|
|
|
|
| |
 |
Electronic Futures Overview |
 |
|
| |
 |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
447'0 |
445'0 |
446'4 |
0'6 |
|
|
May
|
454'6 |
452'6 |
454'6 |
1'0 |
|
|
Jul
|
461'4 |
459'2 |
461'2 |
1'0 |
|
|
Sep
|
453'6 |
452'0 |
453'6 |
0'4 |
|
|
Dec
|
464'4 |
463'0 |
464'4 |
0'4 |
|
|
Mar
|
477'2 |
475'6 |
477'2 |
0'2 |
|
|
May
|
483'2 |
482'6 |
483'2 |
-0'4 |
|
|
Jul
|
487'2 |
486'0 |
487'2 |
0'2 |
|
|
Sep
|
|
|
467'2 |
-0'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
1049'0 |
0'0 |
|
|
Mar
|
1065'4 |
1061'4 |
1062'6 |
0'2 |
|
|
May
|
1077'2 |
1074'0 |
1075'2 |
0'6 |
|
|
Jul
|
1091'0 |
1087'0 |
1088'0 |
0'2 |
|
|
Aug
|
1086'4 |
1083'6 |
1085'0 |
1'0 |
|
|
Sep
|
1070'0 |
1068'0 |
1068'0 |
0'0 |
|
|
Nov
|
1074'6 |
1071'6 |
1072'6 |
1'0 |
|
|
Jan
|
1083'4 |
1082'6 |
1082'6 |
0'2 |
|
|
Mar
|
1085'4 |
1083'4 |
1083'4 |
0'2 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
521'6 |
517'0 |
521'2 |
4'0 |
|
|
May
|
533'0 |
528'6 |
532'4 |
3'6 |
|
|
Jul
|
544'6 |
541'4 |
544'4 |
3'6 |
|
|
Sep
|
558'2 |
555'0 |
558'2 |
3'6 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
537'0 |
530'0 |
535'6 |
5'4 |
|
|
May
|
548'0 |
543'0 |
547'0 |
4'0 |
|
|
Jul
|
561'2 |
555'0 |
560'2 |
3'6 |
|
|
Sep
|
575'0 |
570'0 |
574'6 |
3'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
5.7100 |
5.6750 |
5.7100 |
0.0350 |
|
|
May
|
5.8050 |
5.7825 |
5.8000 |
0.0200 |
|
|
Jul
|
|
|
5.9050 |
|
|
|
Sep
|
6.0925 |
6.0925 |
6.0925 |
0.0300 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
3016 |
|
|
|
Mar
|
3035 |
3018 |
3020 |
- 17 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
48.75 |
|
|
|
Mar
|
50.25 |
49.80 |
50.11 |
0.42 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
235.625 |
233.175 |
233.775 |
- 1.550 |
|
|
Apr
|
236.575 |
234.075 |
234.750 |
- 1.550 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
363.750 |
359.650 |
360.600 |
- 1.750 |
|
|
Mar
|
358.850 |
353.650 |
354.550 |
- 3.025 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
85.800 |
84.850 |
85.500 |
-0.575 |
|
|
Apr
|
91.950 |
91.050 |
91.900 |
-0.150 |
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
|
|
|
|
|
|
|
 
|
DTN Market Matters Blog