|
|
|
|
| |
 |
Electronic Futures Overview |
 |
|
| |
 |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
451'0 |
449'0 |
449'0 |
-1'0 |
|
|
May
|
459'0 |
457'2 |
457'2 |
-1'0 |
|
|
Jul
|
464'6 |
463'2 |
463'2 |
-1'0 |
|
|
Sep
|
458'0 |
456'6 |
457'2 |
-1'0 |
|
|
Dec
|
468'2 |
467'4 |
467'6 |
-0'6 |
|
|
Mar
|
481'2 |
480'6 |
481'0 |
-0'2 |
|
|
May
|
488'0 |
487'4 |
487'4 |
-0'4 |
|
|
Jul
|
491'2 |
490'2 |
491'0 |
-0'4 |
|
|
Sep
|
471'6 |
471'6 |
471'6 |
-0'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
1063'4 |
1057'4 |
1060'2 |
1'4 |
|
|
Mar
|
1077'4 |
1071'2 |
1073'4 |
1'0 |
|
|
May
|
1089'0 |
1082'6 |
1085'4 |
1'2 |
|
|
Jul
|
1100'0 |
1094'2 |
1096'4 |
1'0 |
|
|
Aug
|
1097'0 |
1091'2 |
1093'6 |
1'2 |
|
|
Sep
|
1082'4 |
1077'6 |
1080'4 |
2'6 |
|
|
Nov
|
1086'6 |
1081'6 |
1084'0 |
1'6 |
|
|
Jan
|
1095'4 |
1091'4 |
1094'6 |
2'4 |
|
|
Mar
|
1095'2 |
1093'6 |
1094'0 |
2'2 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
521'0 |
517'0 |
519'2 |
0'2 |
|
|
May
|
532'6 |
529'0 |
531'0 |
0'2 |
|
|
Jul
|
544'0 |
541'0 |
543'0 |
0'4 |
|
|
Sep
|
557'0 |
555'2 |
557'0 |
0'6 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
534'0 |
529'2 |
533'2 |
-0'2 |
|
|
May
|
546'4 |
542'2 |
546'0 |
0'0 |
|
|
Jul
|
559'2 |
555'0 |
559'0 |
0'0 |
|
|
Sep
|
574'0 |
569'6 |
574'0 |
0'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
5.8000 |
5.7925 |
5.7925 |
|
|
|
May
|
5.9225 |
5.8900 |
5.9000 |
-0.0075 |
|
|
Jul
|
6.0425 |
6.0325 |
6.0325 |
-0.0050 |
|
|
Sep
|
6.1975 |
6.1800 |
6.1800 |
-0.0050 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
3050 |
3032 |
3044 |
7 |
|
|
Mar
|
3087 |
3069 |
3078 |
4 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
48.86 |
48.59 |
48.59 |
-0.13 |
|
|
Mar
|
49.36 |
49.08 |
49.10 |
-0.12 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
230.575 |
229.200 |
229.900 |
1.125 |
|
|
Feb
|
230.550 |
228.700 |
229.750 |
1.100 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
347.350 |
345.375 |
346.300 |
1.450 |
|
|
Mar
|
341.650 |
339.325 |
340.550 |
1.625 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
84.875 |
83.825 |
84.575 |
-0.525 |
|
|
Apr
|
89.775 |
89.000 |
89.575 |
-0.325 |
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
|
|
|
|
|
|
|
 
|
DTN Market Matters Blog