|
|
|
|
| |
 |
Electronic Futures Overview |
 |
|
| |
 |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
463'0 |
457'0 |
458'4 |
-4'6 |
|
|
Sep
|
469'6 |
463'2 |
465'6 |
-4'0 |
|
|
Dec
|
487'2 |
480'0 |
483'6 |
-2'6 |
|
|
Mar
|
501'2 |
494'2 |
498'0 |
-2'6 |
|
|
May
|
508'4 |
501'4 |
505'4 |
-2'4 |
|
|
Jul
|
512'0 |
505'4 |
509'2 |
-2'4 |
|
|
Sep
|
493'0 |
488'4 |
490'6 |
-2'4 |
|
|
Dec
|
496'6 |
491'6 |
494'2 |
-3'0 |
|
|
Mar
|
504'6 |
502'6 |
504'2 |
-3'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1193'4 |
1185'0 |
1188'4 |
-8'0 |
|
|
Aug
|
1192'6 |
1184'4 |
1187'2 |
-7'6 |
|
|
Sep
|
1178'2 |
1170'4 |
1173'6 |
-6'4 |
|
|
Nov
|
1186'4 |
1178'6 |
1182'0 |
-5'6 |
|
|
Jan
|
1199'2 |
1191'2 |
1195'2 |
-4'4 |
|
|
Mar
|
1198'4 |
1190'4 |
1194'4 |
-3'6 |
|
|
May
|
1201'0 |
1193'6 |
1197'2 |
-3'2 |
|
|
Jul
|
1206'6 |
1199'0 |
1202'6 |
-3'0 |
|
|
Aug
|
|
|
1188'6 |
0'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
645'2 |
636'0 |
639'6 |
-6'4 |
|
|
Sep
|
658'6 |
649'4 |
653'4 |
-5'6 |
|
|
Dec
|
678'6 |
669'4 |
673'4 |
-5'4 |
|
|
Mar
|
694'6 |
685'6 |
689'6 |
-5'2 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
686'2 |
672'2 |
680'6 |
-1'2 |
|
|
Sep
|
697'4 |
683'6 |
692'2 |
-1'0 |
|
|
Dec
|
713'4 |
699'6 |
708'4 |
-0'4 |
|
|
Mar
|
725'0 |
711'6 |
720'4 |
0'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
6.9650 |
6.8400 |
6.9350 |
0.0400 |
|
|
Sep
|
7.1725 |
7.0425 |
7.1475 |
0.0450 |
|
|
Dec
|
7.3475 |
7.2275 |
7.3200 |
0.0450 |
|
|
Mar
|
7.4650 |
7.3700 |
7.4650 |
0.0600 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3319 |
3281 |
3297 |
- 22 |
|
|
Aug
|
3250 |
3216 |
3226 |
- 22 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
74.21 |
72.99 |
73.99 |
0.01 |
|
|
Aug
|
72.70 |
71.49 |
72.51 |
0.05 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
251.125 |
248.300 |
248.325 |
- 0.975 |
|
|
Aug
|
242.150 |
238.700 |
239.825 |
0.225 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
353.375 |
348.225 |
350.250 |
0.400 |
|
|
Sep
|
350.425 |
345.100 |
347.150 |
0.250 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
96.425 |
95.575 |
95.725 |
-0.025 |
|
|
Jul
|
101.000 |
99.600 |
99.800 |
- 0.600 |
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
|
|
|
|
|
 
|
DTN Market Matters Blog