|
|
|
|
| |
 |
Electronic Futures Overview |
 |
|
| |
 |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
411'4 |
403'6 |
410'6 |
3'6 |
|
|
Sep
|
420'6 |
412'2 |
420'0 |
4'2 |
|
|
Dec
|
440'4 |
431'4 |
439'4 |
4'6 |
|
|
Mar
|
454'6 |
446'2 |
454'2 |
4'6 |
|
|
May
|
463'2 |
455'2 |
463'0 |
4'6 |
|
|
Jul
|
469'4 |
461'4 |
469'2 |
4'6 |
|
|
Sep
|
463'6 |
457'4 |
463'6 |
3'6 |
|
|
Dec
|
472'2 |
466'0 |
472'0 |
3'4 |
|
|
Mar
|
481'4 |
478'0 |
481'0 |
0'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1123'2 |
1104'4 |
1122'6 |
14'0 |
|
|
Aug
|
1132'4 |
1112'2 |
1132'0 |
15'2 |
|
|
Sep
|
1137'0 |
1115'2 |
1136'4 |
16'4 |
|
|
Nov
|
1152'6 |
1130'0 |
1152'4 |
17'4 |
|
|
Jan
|
1166'6 |
1144'0 |
1166'4 |
17'4 |
|
|
Mar
|
1172'2 |
1149'6 |
1172'0 |
16'6 |
|
|
May
|
1178'2 |
1156'6 |
1177'6 |
15'6 |
|
|
Jul
|
1184'6 |
1162'6 |
1184'2 |
15'6 |
|
|
Aug
|
1172'0 |
1163'0 |
1172'0 |
16'2 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
588'6 |
580'4 |
586'0 |
0'2 |
|
|
Sep
|
599'0 |
590'0 |
596'4 |
0'4 |
|
|
Dec
|
615'6 |
607'0 |
613'4 |
0'6 |
|
|
Mar
|
630'4 |
622'0 |
628'4 |
0'4 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
620'0 |
611'2 |
614'6 |
-2'4 |
|
|
Sep
|
628'2 |
618'4 |
623'4 |
-2'0 |
|
|
Dec
|
643'4 |
634'2 |
639'0 |
-1'6 |
|
|
Mar
|
656'2 |
647'6 |
652'0 |
-2'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
5.9025 |
5.8275 |
5.8400 |
-0.0025 |
|
|
Sep
|
6.1775 |
6.1025 |
6.1350 |
-0.0325 |
|
|
Dec
|
6.4125 |
6.3525 |
6.3725 |
-0.0325 |
|
|
Mar
|
6.6300 |
6.5850 |
6.5850 |
-0.0400 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3072 |
3041 |
3062 |
26 |
|
|
Aug
|
3057 |
3025 |
3049 |
29 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
70.20 |
68.75 |
70.19 |
0.73 |
|
|
Aug
|
69.17 |
67.55 |
69.09 |
0.84 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
257.275 |
256.050 |
256.575 |
0.575 |
|
|
Aug
|
248.400 |
246.125 |
246.450 |
- 0.075 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
377.400 |
372.375 |
372.675 |
- 0.250 |
|
|
Sep
|
374.525 |
370.075 |
370.525 |
- 0.100 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
93.450 |
92.750 |
93.375 |
-0.475 |
|
|
Aug
|
96.875 |
95.675 |
96.825 |
0.125 |
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
|
|
|
|
|
 
|
DTN Market Matters Blog