|
|
|
|
| |
 |
Electronic Futures Overview |
 |
|
| |
 |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
430'0 |
428'0 |
428'6 |
1'0 |
|
|
May
|
440'6 |
438'4 |
439'4 |
1'0 |
|
|
Jul
|
449'0 |
447'4 |
448'0 |
0'4 |
|
|
Sep
|
450'2 |
449'0 |
449'2 |
0'2 |
|
|
Dec
|
465'4 |
463'6 |
464'0 |
0'2 |
|
|
Mar
|
477'4 |
476'0 |
476'4 |
0'2 |
|
|
May
|
484'2 |
483'0 |
483'2 |
0'2 |
|
|
Jul
|
488'0 |
486'2 |
487'0 |
0'2 |
|
|
Sep
|
469'0 |
469'0 |
469'0 |
0'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1149'0 |
1137'4 |
1141'4 |
2'0 |
|
|
May
|
1165'4 |
1153'4 |
1157'6 |
2'4 |
|
|
Jul
|
1178'4 |
1166'6 |
1171'2 |
3'0 |
|
|
Aug
|
1167'4 |
1158'0 |
1162'0 |
3'6 |
|
|
Sep
|
1130'2 |
1124'0 |
1126'2 |
3'2 |
|
|
Nov
|
1127'4 |
1119'4 |
1122'2 |
1'0 |
|
|
Jan
|
1137'6 |
1130'0 |
1133'2 |
1'4 |
|
|
Mar
|
1137'2 |
1131'0 |
1134'0 |
2'0 |
|
|
May
|
1139'4 |
1137'0 |
1138'4 |
3'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
570'0 |
563'2 |
563'6 |
-3'6 |
|
|
May
|
575'6 |
568'4 |
568'6 |
-4'4 |
|
|
Jul
|
584'4 |
577'2 |
577'4 |
-4'6 |
|
|
Sep
|
595'6 |
589'2 |
589'4 |
-4'4 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
558'0 |
549'4 |
549'6 |
-4'4 |
|
|
May
|
570'4 |
562'0 |
562'4 |
-4'4 |
|
|
Jul
|
584'0 |
575'4 |
576'0 |
-4'6 |
|
|
Sep
|
598'2 |
590'0 |
590'6 |
-4'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
5.8525 |
5.7950 |
5.8075 |
0.0125 |
|
|
May
|
5.9950 |
5.9475 |
5.9475 |
-0.0075 |
|
|
Jul
|
6.1250 |
6.0800 |
6.0900 |
0.0025 |
|
|
Sep
|
6.2675 |
6.2575 |
6.2650 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
3140 |
3109 |
3124 |
17 |
|
|
May
|
3177 |
3144 |
3162 |
18 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
60.55 |
59.70 |
59.77 |
-0.26 |
|
|
May
|
60.97 |
60.15 |
60.22 |
-0.28 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
245.750 |
244.225 |
245.000 |
0.050 |
|
|
Apr
|
240.050 |
238.250 |
239.175 |
- 0.150 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
366.200 |
362.550 |
365.125 |
0.800 |
|
|
Apr
|
363.425 |
359.400 |
362.175 |
0.850 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
95.875 |
94.075 |
95.800 |
2.100 |
|
|
May
|
100.575 |
99.425 |
100.400 |
1.850 |
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
|
|
|
|
|
|
|
 
|
DTN Market Matters Blog