|
|
|
|
| |
 |
Electronic Futures Overview |
 |
|
| |
 |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
470'4 |
464'0 |
466'0 |
-1'0 |
|
|
Jul
|
481'2 |
475'4 |
477'0 |
-1'0 |
|
|
Sep
|
483'4 |
478'2 |
479'6 |
-0'6 |
|
|
Dec
|
497'0 |
492'2 |
493'6 |
-0'6 |
|
|
Mar
|
506'6 |
503'0 |
504'6 |
0'2 |
|
|
May
|
513'0 |
509'4 |
509'6 |
-1'0 |
|
|
Jul
|
515'6 |
512'2 |
512'4 |
-1'0 |
|
|
Sep
|
490'2 |
489'2 |
489'2 |
0'0 |
|
|
Dec
|
495'0 |
492'0 |
493'0 |
-0'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1178'6 |
1169'2 |
1169'6 |
-4'0 |
|
|
Jul
|
1194'2 |
1185'0 |
1185'6 |
-3'6 |
|
|
Aug
|
1188'4 |
1180'0 |
1180'6 |
-2'2 |
|
|
Sep
|
1160'2 |
1152'4 |
1155'4 |
1'2 |
|
|
Nov
|
1158'2 |
1150'0 |
1154'2 |
1'4 |
|
|
Jan
|
1169'0 |
1162'0 |
1165'2 |
1'6 |
|
|
Mar
|
1165'0 |
1159'0 |
1161'4 |
2'0 |
|
|
May
|
1166'0 |
1161'0 |
1163'6 |
2'4 |
|
|
Jul
|
1171'0 |
1166'2 |
1168'2 |
2'2 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
613'2 |
602'4 |
608'6 |
3'6 |
|
|
Jul
|
624'0 |
613'4 |
619'6 |
4'0 |
|
|
Sep
|
636'2 |
626'4 |
632'4 |
3'6 |
|
|
Dec
|
653'4 |
643'4 |
649'4 |
3'4 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
640'2 |
626'0 |
636'0 |
9'2 |
|
|
Jul
|
654'4 |
640'4 |
650'4 |
9'2 |
|
|
Sep
|
668'0 |
654'4 |
664'2 |
9'2 |
|
|
Dec
|
685'2 |
672'2 |
681'4 |
8'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
6.5200 |
6.4075 |
6.4825 |
0.0325 |
|
|
Jul
|
6.6675 |
6.5250 |
6.6275 |
0.0350 |
|
|
Sep
|
6.8275 |
6.6975 |
6.7750 |
0.0250 |
|
|
Dec
|
6.9300 |
6.7900 |
6.9075 |
0.0325 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3235 |
3193 |
3200 |
- 21 |
|
|
Jul
|
3205 |
3170 |
3175 |
- 17 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
68.99 |
67.65 |
68.65 |
0.63 |
|
|
Jul
|
68.85 |
67.58 |
68.53 |
0.65 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
238.175 |
235.025 |
237.325 |
2.225 |
|
|
Jun
|
239.300 |
234.600 |
237.750 |
2.950 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
362.425 |
354.200 |
359.325 |
4.250 |
|
|
May
|
359.600 |
350.900 |
356.450 |
4.700 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
91.200 |
90.500 |
90.650 |
-0.175 |
|
|
May
|
96.550 |
95.925 |
96.300 |
0.550 |
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
|
|
|
|
|
|
|
 
|
DTN Market Matters Blog