|
|
|
|
| |
 |
Electronic Futures Overview |
 |
|
| |
 |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
498'6 |
485'0 |
497'0 |
13'2 |
|
|
Dec
|
524'2 |
510'2 |
521'4 |
13'0 |
|
|
Mar
|
538'6 |
524'6 |
536'0 |
12'4 |
|
|
May
|
545'0 |
531'2 |
542'0 |
12'0 |
|
|
Jul
|
545'0 |
532'4 |
542'4 |
11'0 |
|
|
Sep
|
515'6 |
507'4 |
514'4 |
7'2 |
|
|
Dec
|
517'2 |
509'6 |
516'0 |
5'6 |
|
|
Mar
|
527'2 |
520'6 |
527'2 |
6'4 |
|
|
May
|
532'4 |
526'4 |
532'4 |
6'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
1225'6 |
1205'2 |
1212'4 |
-12'4 |
|
|
Nov
|
1239'4 |
1218'2 |
1224'6 |
-14'6 |
|
|
Jan
|
1254'0 |
1233'0 |
1239'0 |
-14'6 |
|
|
Mar
|
1258'6 |
1240'0 |
1245'4 |
-13'4 |
|
|
May
|
1262'4 |
1246'6 |
1251'6 |
-12'0 |
|
|
Jul
|
1265'6 |
1250'4 |
1256'2 |
-10'0 |
|
|
Aug
|
1247'2 |
1234'6 |
1239'0 |
-9'2 |
|
|
Sep
|
1206'6 |
1199'4 |
1201'0 |
-8'0 |
|
|
Nov
|
1197'4 |
1188'6 |
1191'4 |
-5'2 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
697'2 |
678'0 |
689'0 |
7'4 |
|
|
Dec
|
715'0 |
696'4 |
706'6 |
7'4 |
|
|
Mar
|
731'2 |
714'0 |
724'2 |
7'6 |
|
|
May
|
738'0 |
721'6 |
731'4 |
7'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
769'4 |
747'2 |
757'2 |
1'0 |
|
|
Dec
|
786'2 |
763'6 |
774'0 |
1'4 |
|
|
Mar
|
799'0 |
777'2 |
787'2 |
1'4 |
|
|
May
|
801'6 |
782'4 |
792'4 |
2'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
7.0825 |
6.9225 |
6.9825 |
|
|
|
Dec
|
7.3525 |
7.2000 |
7.2475 |
0.0025 |
|
|
Mar
|
7.5200 |
7.3625 |
7.4250 |
-0.0025 |
|
|
May
|
7.6200 |
7.4750 |
7.5400 |
-0.0050 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
3218 |
3166 |
3215 |
38 |
|
|
Oct
|
3246 |
3193 |
3243 |
38 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
69.40 |
66.41 |
66.70 |
-2.65 |
|
|
Oct
|
69.41 |
66.58 |
66.88 |
-2.61 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
224.825 |
220.050 |
220.700 |
- 2.350 |
|
|
Oct
|
219.500 |
213.850 |
214.025 |
- 3.900 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
336.975 |
333.800 |
334.300 |
- 0.450 |
|
|
Sep
|
331.350 |
323.000 |
323.200 |
- 5.825 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
81.325 |
80.125 |
81.150 |
0.275 |
|
|
Dec
|
71.925 |
70.925 |
71.850 |
0.325 |
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
|
|
|
|
 
|
DTN Market Matters Blog