|
|
|
|
| |
 |
Electronic Futures Overview |
 |
|
| |
 |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
438'0 |
436'4 |
436'4 |
-1'4 |
|
|
Mar
|
450'0 |
447'6 |
448'0 |
-2'0 |
|
|
May
|
457'6 |
455'6 |
456'0 |
-1'4 |
|
|
Jul
|
463'0 |
461'0 |
461'0 |
-1'4 |
|
|
Sep
|
458'6 |
457'2 |
457'2 |
-1'2 |
|
|
Dec
|
469'6 |
468'0 |
468'0 |
-1'2 |
|
|
Mar
|
482'4 |
480'6 |
480'6 |
-1'6 |
|
|
May
|
487'4 |
487'2 |
487'2 |
-1'4 |
|
|
Jul
|
492'2 |
490'6 |
490'6 |
-1'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
1130'6 |
1123'6 |
1127'4 |
2'6 |
|
|
Mar
|
1140'0 |
1134'0 |
1137'0 |
2'0 |
|
|
May
|
1149'2 |
1143'4 |
1146'2 |
1'4 |
|
|
Jul
|
1157'0 |
1152'0 |
1155'0 |
1'6 |
|
|
Aug
|
1149'0 |
1145'6 |
1147'0 |
1'0 |
|
|
Sep
|
1124'6 |
1121'6 |
1123'6 |
0'2 |
|
|
Nov
|
1124'6 |
1121'2 |
1123'4 |
0'4 |
|
|
Jan
|
1131'0 |
1129'4 |
1131'0 |
0'0 |
|
|
Mar
|
1128'0 |
1126'0 |
1127'6 |
-0'2 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
542'2 |
536'4 |
536'4 |
-1'2 |
|
|
Mar
|
542'4 |
539'4 |
541'0 |
0'0 |
|
|
May
|
549'2 |
546'4 |
548'0 |
0'0 |
|
|
Jul
|
557'2 |
554'4 |
556'0 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
523'2 |
512'2 |
523'2 |
6'4 |
|
|
Mar
|
534'6 |
531'0 |
532'4 |
-0'4 |
|
|
May
|
545'6 |
542'2 |
543'6 |
-0'4 |
|
|
Jul
|
557'0 |
554'6 |
555'4 |
-1'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
5.8100 |
0.1275 |
|
|
Mar
|
5.8150 |
5.8000 |
5.8125 |
0.0050 |
|
|
May
|
5.8925 |
5.8850 |
5.8925 |
|
|
|
Jul
|
6.0000 |
6.0000 |
6.0000 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3104 |
3104 |
3104 |
18 |
|
|
Jan
|
3141 |
3116 |
3126 |
10 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
52.10 |
52.08 |
52.08 |
-0.27 |
|
|
Jan
|
52.76 |
52.31 |
52.39 |
-0.29 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
220.000 |
215.500 |
218.350 |
4.275 |
|
|
Feb
|
222.600 |
217.050 |
220.550 |
4.875 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
330.325 |
322.750 |
329.750 |
8.800 |
|
|
Mar
|
324.775 |
317.225 |
323.775 |
8.400 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
80.725 |
80.200 |
80.500 |
0.275 |
|
|
Feb
|
81.000 |
79.600 |
80.125 |
-0.125 |
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
|
|
|
|
 
|
DTN Market Matters Blog