Add Us To Your Favorites
Follow the steps below to add http://www.cmgtharaldsonethanol.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Quote of the Day
"I love the man that can smile in trouble, that can gather strength from distress, and grow brave by reflection. 'Tis the business of little minds to shrink, but he whose heart is firm, and whose conscience approves his conduct, will pursue his principles unto death."
Local Conditions
Casselton, ND
Chg Zip Code:
Temp:
66 o F
Feels Like:
65 o F
Humid:
56 %
Dew Pt:
50 o F
Barom:
30.02
Wind Dir:
WNW
Cond:
N/A
Wind Spd:
10 mph
Sunrise:
6:11
Sunset:
8:55
As reported at FARGO, ND at 11:00 AM
Local Radar
Casselton, ND
Local Forecast
Casselton, ND
Tuesday
Wednesday
Thursday
Friday
Saturday
High: 73 °F Low: 53 °F Precip: 0 %
High: 81 °F Low: 51 °F Precip: 0 %
High: 87 °F Low: 61 °F Precip: 20 %
High: 80 °F Low: 59 °F Precip: 23 %
High: 83 °F Low: 56 °F Precip: 26 %
View complete Local Weather
DTN Weather Summary
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
450'4
452'0
441'2
441'2
-8'0
449'2
11:11A
Dec 26
474'0
475'2
464'0
464'2
-8'2
472'4
11:11A
Mar 27
489'4
490'6
479'6
480'2
-8'0
488'2
11:11A
May 27
499'2
499'2
489'0
489'2
-7'6
497'0
11:11A
Jul 27
502'0
503'4
493'6
494'0
-7'0
501'0
11:11A
Sep 27
487'2
488'0
482'2
482'6
-4'0
486'6
11:11A
Dec 27
493'0
493'6
488'2
489'2
-3'2
492'4
11:11A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1172'0
1173'0
1149'2
1149'2
-19'4
1168'6
11:11A
Sep 26
1174'4
1177'0
1152'2
1154'2
-19'4
1173'6
11:11A
Nov 26
1193'2
1195'2
1170'0
1172'4
-19'6
1192'2
11:11A
Jan 27
1208'4
1209'6
1185'2
1187'4
-19'4
1207'0
11:11A
Mar 27
1214'2
1214'2
1192'2
1194'2
-17'4
1211'6
11:11A
May 27
1219'6
1220'0
1200'0
1202'0
-15'6
1217'6
11:11A
Jul 27
1223'6
1224'4
1205'6
1207'0
-14'6
1221'6
11:11A
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
6.9250
6.9900
6.8425
6.8575
-0.0925
6.9500
11:11A
Dec 26
7.1650
7.2475
7.1025
7.1150
-0.0850
7.2000
11:10A
Mar 27
7.3450
7.3650
7.2700
7.2800
-0.0825
7.3625
11:10A
May 27
7.3400
7.4175
7.3400
7.3800
-0.0575
7.4375
11:10A
Jul 27
7.5400
7.5400
7.3250
7.3850
-0.0375
7.4225
11:10A
Sep 27
7.3200
7.4200
7.2950
7.2950
0.0175
7.2775
10:02A
Dec 27
7.3600
7.3600
7.3600
7.3600
0.0700
7.2900
10:54A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
347.350
350.300
345.300
350.150
2.325
347.825
11:11A
Sep 26
342.000
345.775
339.900
345.700
3.150
342.550
11:11A
Oct 26
332.850
336.450
331.500
336.450
2.750
333.700
11:11A
Nov 26
327.000
328.800
324.825
328.650
1.600
327.050
11:11A
Jan 27
318.950
320.700
316.825
319.450
- 0.075
319.525
11:11A
Mar 27
315.000
316.400
312.700
314.175
- 1.325
315.500
11:11A
Apr 27
314.000
315.475
312.250
314.025
- 1.000
315.025
11:11A
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More