Clifford Farmers Coop Elevator



Futures fixed fee on FF contracts of $.10 per bushel on December, 2027 and beyond.

Clifford Farmer’s Cooperative

Clifford, Galesburg, Hope, Hunter, Alton and Casselton

 



 

Local Cash Bids
Tharaldson Ethanol Delivery Cash    
 Corn Chart Aug 31, 2026  
  Chart Dec 31st, 2026  
  Chart March 31st, 2027  
  Chart May 31st, 2027  
  Chart FH July, 2027  
  Chart Sept 30, 2027  
  Chart Dec 31st, 2027  
Price as of 08/06/26 03:48AM CDT.
Click to view more Cash Bids

Add Us To Your Favorites
 
Follow the steps below to add http://www.cmgtharaldsonethanol.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Quote of the Day


"If thine enemy offend thee, give his child a drum."

~ Fran Lebowitz,  US writer and humorist


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, June 17, 2026 7:45AM CDT
A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050.

Wednesday, July 22, 2026 11:33AM CDT

Thursday, July 30, 2026 4:55PM CDT


Local Conditions
Casselton, ND
Chg Zip Code: 
Temp: 64oF Feels Like: 63oF
Humid: 70% Dew Pt: 54oF
Barom: 29.89 Wind Dir: S
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:13 Sunset: 8:52
As reported at FARGO, ND at 3:00 AM
 
Local Radar
Casselton, ND
Radar
 
Local Forecast
Casselton, ND

Thursday
Friday
Saturday
Sunday
Monday
High: 89°F
Low: 61°F
Precip: 20%		 High: 78°F
Low: 58°F
Precip: 0%		 High: 84°F
Low: 54°F
Precip: 0%		 High: 80°F
Low: 55°F
Precip: 44%		 High: 80°F
Low: 57°F
Precip: 46%
View complete Local Weather
 
DTN Weather Summary
Potential for Heavy Rain in Missouri and Illinois
Bryce Anderson (Bio) – DTN Meteorologist

Heavy rain of 3-4 inches targets east-central Missouri and west-central Illinois through Thursday morning. » More DTN Weather Commentary
Posted at 12:20PM Wed Aug 5, 2026 CDT

Receiving Schedule
 


 
 
More


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 437'0 439'2 436'2 438'6 2'0 436'6 03:37A Chart for @C6U Options for @C6U
Dec 26 460'4 462'2 459'4 461'4 1'4 460'0 03:37A Chart for @C6Z Options for @C6Z
Mar 27 476'0 478'0 475'2 476'6 1'0 475'6 03:36A Chart for @C7H Options for @C7H
May 27 485'4 487'0 484'6 485'4 0'4 485'0 03:36A Chart for @C7K Options for @C7K
Jul 27 491'0 492'2 490'2 491'0 0'4 490'4 03:36A Chart for @C7N Options for @C7N
Sep 27 481'0 483'2 481'0 482'4 1'2 481'2 03:36A Chart for @C7U Options for @C7U
Dec 27 488'6 490'6 488'2 489'4 0'6 488'6 03:36A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1151'6 1153'4 1151'6 1153'4 2'0 1151'4 03:37A Chart for @S6Q Options for @S6Q
Sep 26 1157'2 1159'4 1154'2 1156'4 0'0 1156'4 03:36A Chart for @S6U Options for @S6U
Nov 26 1175'2 1177'6 1172'2 1175'6 1'0 1174'6 03:37A Chart for @S6X Options for @S6X
Jan 27 1190'0 1193'0 1187'4 1190'0 0'2 1189'6 03:36A Chart for @S7F Options for @S7F
Mar 27 1196'4 1199'4 1194'4 1196'6 0'2 1196'4 03:36A Chart for @S7H Options for @S7H
May 27 1204'4 1207'4 1202'6 1205'0 0'2 1204'6 03:36A Chart for @S7K Options for @S7K
Jul 27 1211'6 1214'0 1209'2 1211'2 0'0 1211'2 03:36A Chart for @S7N Options for @S7N
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 6.8250 6.8425 6.8000 6.8400 0.0050 6.8350 03:36A Chart for @MW6U Options for @MW6U
Dec 26 7.0800 7.0900 7.0500 7.0900 0.0100 7.0800 03:36A Chart for @MW6Z Options for @MW6Z
Mar 27 7.2550 7.2850 7.2375 7.2375 -0.0175 7.2550 03:36A Chart for @MW7H Options for @MW7H
May 27 7.3400 7.3950 7.3400 7.3950 0.0325 7.3625 03:36A Chart for @MW7K Options for @MW7K
Jul 27 7.4250 7.4800 7.3600 7.3825 0.0175 7.3850s 03:36A Chart for @MW7N Options for @MW7N
Sep 27 7.3100 7.3300 7.2875 7.2975 0.0325 7.3150s 02:53A Chart for @MW7U Options for @MW7U
Dec 27 7.3600 0.0350 7.3500s 08/05 Chart for @MW7Z Options for @MW7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 351.000 354.575 349.575 354.000 2.125 353.325s 08/05 Chart for @GF6Q Options for @GF6Q
Sep 26 346.000 349.850 344.350 348.775 2.225 348.375s 08/05 Chart for @GF6U Options for @GF6U
Oct 26 337.000 341.000 335.575 339.750 2.275 339.425s 08/05 Chart for @GF6V Options for @GF6V
Nov 26 329.925 333.500 328.325 332.175 2.250 331.925s 08/05 Chart for @GF6X Options for @GF6X
Jan 27 321.675 324.550 319.825 323.225 2.125 323.100s 08/05 Chart for @GF7F Options for @GF7F
Mar 27 316.450 319.175 315.000 317.975 1.750 318.000s 08/05 Chart for @GF7H Options for @GF7H
Apr 27 316.550 317.650 314.000 316.575 1.075 316.450s 08/05 Chart for @GF7J Options for @GF7J
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN