Clifford Farmers Coop Elevator



Futures fixed fee on FF contracts of $.10 per bushel on January, 2027 and beyond.

Clifford Farmer’s Cooperative

Clifford, Galesburg, Hope, Hunter, Alton and Casselton

 



 

Local Cash Bids
Tharaldson Ethanol Delivery Cash    
 Corn Chart May 31, 2026  
  Chart Sept 30, 2026  
  Chart Dec 31st, 2026  
  Chart March 31st, 2027  
  Chart May 31st, 2027  
  Chart July 31, 2027  
Price as of 04/23/26 07:12AM CDT.
Click to view more Cash Bids

Add Us To Your Favorites
 
Follow the steps below to add http://www.cmgtharaldsonethanol.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Quote of the Day


"The man who views the world at 50 the same as he did at 20 has wasted 30 years of his life."

~ Muhammad Ali


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 8, 2026 10:29AM CDT
Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3.

Wednesday, March 18, 2026 9:52AM CDT

Friday, March 27, 2026 1:34PM CDT


Local Conditions
Casselton, ND
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 75% Dew Pt: 56oF
Barom: 29.34 Wind Dir: SSE
Cond: N/A Wind Spd: 16 mph
Sunrise: 6:24 Sunset: 8:26
As reported at FARGO, ND at 6:00 AM
 
Local Radar
Casselton, ND
Radar
 
Local Forecast
Casselton, ND

Thursday
Friday
Saturday
Sunday
Monday
High: 75°F
Low: 46°F
Precip: 40%		 High: 55°F
Low: 36°F
Precip: 0%		 High: 55°F
Low: 35°F
Precip: 0%		 High: 56°F
Low: 37°F
Precip: 80%		 High: 47°F
Low: 38°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Major Storm Strengthening in Canadian Prairies Thursday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:37AM Thu Apr 23, 2026 CDT

Receiving Schedule
 

 
 
More


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 453'4 456'2 453'0 454'6 0'4 454'2 07:00A Chart for @C6K Options for @C6K
Jul 26 462'0 465'2 461'4 463'0 0'2 462'6 07:00A Chart for @C6N Options for @C6N
Sep 26 466'2 469'6 465'6 467'4 0'4 467'0 07:01A Chart for @C6U Options for @C6U
Dec 26 481'4 485'0 481'0 482'6 0'4 482'2 07:00A Chart for @C6Z Options for @C6Z
Mar 27 494'6 498'0 494'0 495'6 0'0 495'6 07:01A Chart for @C7H Options for @C7H
May 27 501'6 505'0 501'4 503'4 0'2 503'2 07:01A Chart for @C7K Options for @C7K
Jul 27 505'0 507'6 505'0 507'0 0'6 506'2 07:01A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1165'0 1168'4 1161'2 1162'0 -2'4 1164'4 07:00A Chart for @S6K Options for @S6K
Jul 26 1180'2 1183'6 1176'4 1177'0 -2'4 1179'4 07:00A Chart for @S6N Options for @S6N
Aug 26 1173'4 1177'0 1170'4 1170'4 -2'6 1173'2 07:01A Chart for @S6Q Options for @S6Q
Sep 26 1151'2 1155'2 1149'4 1150'0 -1'6 1151'6 07:01A Chart for @S6U Options for @S6U
Nov 26 1157'0 1160'0 1154'2 1155'0 -1'0 1156'0 07:00A Chart for @S6X Options for @S6X
Jan 27 1170'0 1172'0 1166'4 1167'0 -1'2 1168'2 07:01A Chart for @S7F Options for @S7F
Mar 27 1166'0 1169'4 1164'4 1164'4 -2'4 1167'0 07:01A Chart for @S7H Options for @S7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.6450 6.6775 6.6225 6.6775 0.0250 6.6525 07:01A Chart for @MW6K Options for @MW6K
Jul 26 6.7950 6.8425 6.7650 6.8350 0.0250 6.8100 07:01A Chart for @MW6N Options for @MW6N
Sep 26 6.9700 6.9900 6.9500 6.9725 6.9725 07:01A Chart for @MW6U Options for @MW6U
Dec 26 7.0750 7.1275 7.0450 7.1275 0.0325 7.0950 07:01A Chart for @MW6Z Options for @MW6Z
Mar 27 7.1600 7.2000 7.1375 7.2000 0.0075 7.1925 07:01A Chart for @MW7H Options for @MW7H
May 27 7.1500 7.1900s 04/22 Chart for @MW7K Options for @MW7K
Jul 27 7.0000 7.1250s 04/22 Chart for @MW7N Options for @MW7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 367.000 367.250 365.500 366.850 0.225 366.800s 04/22 Chart for @GF6J Options for @GF6J
May 26 359.700 359.700 356.100 358.550 - 0.125 358.425s 04/22 Chart for @GF6K Options for @GF6K
Aug 26 360.000 360.275 356.325 359.000 - 0.075 358.875s 04/22 Chart for @GF6Q Options for @GF6Q
Sep 26 357.775 357.775 354.450 356.550 - 0.250 356.425s 04/22 Chart for @GF6U Options for @GF6U
Oct 26 355.225 355.225 351.525 354.025 - 0.500 353.800s 04/22 Chart for @GF6V Options for @GF6V
Nov 26 350.750 352.200 348.775 351.375 - 0.425 351.025s 04/22 Chart for @GF6X Options for @GF6X
Jan 27 344.500 345.700 343.200 345.150 - 0.125 344.875s 04/22 Chart for @GF7F Options for @GF7F
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN