Clifford Farmers Coop Elevator



Futures fixed fee on FF contracts of $.10 per bushel on January, 2027 and beyond.

Clifford Farmer’s Cooperative

Clifford, Galesburg, Hope, Hunter, Alton and Casselton

 



 

Local Cash Bids
Tharaldson Ethanol Delivery Cash    
 Corn Chart March 31, 2026  
  Chart May 31, 2026  
  Chart July 31, 2026  
  Chart Sept 30, 2026  
  Chart Dec 31st, 2026  
  Chart March 31st, 2027  
  Chart May 31st, 2027  
  Chart July 31, 2027  
Price as of 02/17/26 08:12AM CST.
Click to view more Cash Bids

Add Us To Your Favorites
 
Follow the steps below to add http://www.cmgtharaldsonethanol.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Quote of the Day


"Searching is half the fun: life is much more manageable when thought of as a scavenger hunt as opposed to a surprise party."

~ Jimmy Buffett,  Musician


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, February 6, 2026 9:53AM CST
At the Iowa Renewable Fuels Summit on Thursday, E15 was the main topic of the day, though carbon pipelines also had their moment, along with the 45Z tax credit and the unrealized prospects of both maritime and sustainable aviation fuels.

Thursday, January 22, 2026 12:24PM CST

Wednesday, January 28, 2026 10:06AM CST


Local Conditions
Casselton, ND
Chg Zip Code: 
Temp: 34oF Feels Like: 26oF
Humid: 70% Dew Pt: 25oF
Barom: 29.79 Wind Dir: E
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:27 Sunset: 5:54
As reported at FARGO, ND at 7:00 AM
 
Local Radar
Casselton, ND
Radar
 
Local Forecast
Casselton, ND

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 46°F
Low: 32°F
Precip: 80%		 High: 39°F
Low: 28°F
Precip: 80%		 High: 27°F
Low: 20°F
Precip: 80%		 High: 20°F
Low: 9°F
Precip: 59%		 High: 14°F
Low: 4°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Big System Moving Into Plains Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:34AM Tue Feb 17, 2026 CST

Receiving Schedule
 

 
 
More


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 431'0 431'2 428'4 428'6 -3'0 431'6 08:00A Chart for @C6H Options for @C6H
May 26 441'0 441'2 438'2 438'2 -3'6 442'0 08:00A Chart for @C6K Options for @C6K
Jul 26 449'0 449'0 446'2 446'4 -3'4 450'0 08:00A Chart for @C6N Options for @C6N
Sep 26 449'2 449'2 446'6 447'2 -3'2 450'4 08:00A Chart for @C6U Options for @C6U
Dec 26 463'2 463'4 461'0 461'4 -3'0 464'4 08:00A Chart for @C6Z Options for @C6Z
Mar 27 474'6 475'0 472'6 472'6 -3'4 476'2 08:00A Chart for @C7H Options for @C7H
May 27 479'4 479'6 478'6 479'0 -3'2 482'2 07:45A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1132'2 1133'4 1125'6 1130'0 -3'0 1133'0 08:00A Chart for @S6H Options for @S6H
May 26 1147'4 1148'4 1141'0 1145'2 -3'2 1148'4 08:00A Chart for @S6K Options for @S6K
Jul 26 1159'0 1160'4 1153'2 1157'4 -3'0 1160'4 08:00A Chart for @S6N Options for @S6N
Aug 26 1145'4 1149'0 1142'4 1146'6 -2'0 1148'6 08:00A Chart for @S6Q Options for @S6Q
Sep 26 1114'0 1116'6 1111'0 1115'0 -1'4 1116'4 08:00A Chart for @S6U Options for @S6U
Nov 26 1112'0 1113'6 1108'2 1112'2 -1'2 1113'4 08:00A Chart for @S6X Options for @S6X
Jan 27 1123'6 1123'6 1118'2 1121'4 -1'6 1123'2 08:00A Chart for @S7F Options for @S7F
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.7075 5.7100 5.6700 5.6900 -0.0275 5.7175 07:45A Chart for @MW6H Options for @MW6H
May 26 5.8375 5.8900 5.8100 5.8100 -0.0300 5.8400 07:45A Chart for @MW6K Options for @MW6K
Jul 26 5.9700 5.9700 5.9450 5.9450 -0.0250 5.9700 07:46A Chart for @MW6N Options for @MW6N
Sep 26 6.1475 6.2000 6.1150 6.1250 -0.0175 6.1425 07:45A Chart for @MW6U Options for @MW6U
Dec 26 6.3200 6.3200 6.3050 6.3200 -0.0125 6.3325 07:28A Chart for @MW6Z Options for @MW6Z
Mar 27 6.4375 6.4425 6.4375 6.4375 -0.0325 6.4700 06:55A Chart for @MW7H Options for @MW7H
May 27 Chart for @MW7K Options for @MW7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 365.700 369.200 364.450 365.675 0.425 366.150s 08:00A Chart for @GF6H Options for @GF6H
Apr 26 363.900 366.250 361.775 362.875 - 0.175 363.450s 08:00A Chart for @GF6J Options for @GF6J
May 26 359.850 362.100 357.925 358.625 - 0.475 359.425s 08:00A Chart for @GF6K Options for @GF6K
Aug 26 359.775 362.000 358.100 358.900 - 0.150 359.575s 08:01A Chart for @GF6Q Options for @GF6Q
Sep 26 357.925 360.000 356.325 357.175 0.025 357.800s 08:00A Chart for @GF6U Options for @GF6U
Oct 26 356.275 357.250 354.300 354.975 0.150 355.400s 02/13 Chart for @GF6V Options for @GF6V
Nov 26 352.900 353.875 351.000 351.700 0.125 351.875s 02/13 Chart for @GF6X Options for @GF6X
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN