Clifford Farmers Coop Elevator



Futures fixed fee on FF contracts of $.10 per bushel on January, 2027 and beyond.

Clifford Farmer’s Cooperative

Clifford, Galesburg, Hope, Hunter, Alton and Casselton

 



 

Local Cash Bids
Tharaldson Ethanol Delivery Cash    
 Corn Chart Dec 31, 2025  
  Chart March 31, 2026  
  Chart May 31, 2026  
  Chart July 31, 2026  
  Chart Sept 30, 2026  
  Chart Dec 31st, 2026  
  Chart March 31st, 2027  
  Chart May 31st, 2027  
Price as of 12/13/25 05:33AM CST.
Click to view more Cash Bids

Add Us To Your Favorites
 
Follow the steps below to add http://www.cmgtharaldsonethanol.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Quote of the Day


"The price of success is hard work, dedication to the job at hand, and the determination that whether we win or lose, we have applied the best of ourselves to the task at hand."

~ Vince Lombardi,  Legendary Football Coach


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, October 8, 2025 8:43AM CST
Ethanol production in the United States averaged 1.071 million barrels per day (bpd), up 76,000 bpd week-on-week.

Thursday, November 13, 2025 2:19PM CST

Wednesday, December 3, 2025 11:41AM CST


Local Conditions
Casselton, ND
Chg Zip Code: 
Temp: -12oF Feels Like: -27oF
Humid: 70% Dew Pt: -19oF
Barom: 30.39 Wind Dir: WNW
Cond: N/A Wind Spd: 7 mph
Sunrise: 8:04 Sunset: 4:38
As reported at FARGO, ND at 5:00 AM
 
Local Radar
Casselton, ND
Radar
 
Local Forecast
Casselton, ND

Saturday
Sunday
Monday
Tuesday
Wednesday
High: -4°F
Low: -15°F
Precip: 0%		 High: 16°F
Low: -21°F
Precip: 0%		 High: 20°F
Low: 13°F
Precip: 0%		 High: 42°F
Low: 20°F
Precip: 0%		 High: 36°F
Low: 18°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Arctic Blast This Weekend, Warmer Next Week
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:31PM Fri Dec 12, 2025 CST

Receiving Schedule
 

 
 
More


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 433'2 437'0 428'2 432'4 -3'6 431'4s 12/12 Chart for @C5Z Options for @C5Z
Mar 26 446'4 447'2 440'0 440'4 -5'6 440'6s 12/12 Chart for @C6H Options for @C6H
May 26 454'0 454'6 448'4 448'6 -5'2 449'0s 12/12 Chart for @C6K Options for @C6K
Jul 26 459'4 460'0 454'2 455'0 -4'4 455'0s 12/12 Chart for @C6N Options for @C6N
Sep 26 453'0 453'6 449'2 449'4 -3'2 450'0s 12/12 Chart for @C6U Options for @C6U
Dec 26 464'4 464'6 461'2 461'4 -3'0 462'0s 12/12 Chart for @C6Z Options for @C6Z
Mar 27 477'6 477'6 474'2 475'0 -2'6 475'2s 12/12 Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1093'0 1094'4 1075'6 1076'2 -16'6 1076'6s 12/12 Chart for @S6F Options for @S6F
Mar 26 1102'2 1104'2 1086'0 1086'2 -16'0 1086'6s 12/12 Chart for @S6H Options for @S6H
May 26 1112'6 1113'6 1096'0 1096'2 -15'2 1097'0s 12/12 Chart for @S6K Options for @S6K
Jul 26 1121'0 1122'2 1105'6 1106'2 -14'6 1106'4s 12/12 Chart for @S6N Options for @S6N
Aug 26 1114'0 1114'2 1099'6 1100'6 -13'4 1100'4s 12/12 Chart for @S6Q Options for @S6Q
Sep 26 1095'0 1095'6 1082'0 1083'2 -11'4 1083'2s 12/12 Chart for @S6U Options for @S6U
Nov 26 1098'6 1099'2 1086'4 1088'0 -10'0 1088'2s 12/12 Chart for @S6X Options for @S6X
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 25 5.8100 5.8150s 12/12 Chart for @MW5Z Options for @MW5Z
Mar 26 5.7600 5.7950 5.7350 5.7550 -0.0050 5.7575s 12/12 Chart for @MW6H Options for @MW6H
May 26 5.8500 5.8825 5.8375 5.8400 -0.0075 5.8450s 12/12 Chart for @MW6K Options for @MW6K
Jul 26 5.9600 6.0050 5.9600 5.9700 -0.0075 5.9675s 12/12 Chart for @MW6N Options for @MW6N
Sep 26 6.1300 6.1475 6.1200 6.1375 -0.0075 6.1225s 12/12 Chart for @MW6U Options for @MW6U
Dec 26 6.3200 6.3400 6.3075 6.3400 -0.0075 6.3150s 12/12 Chart for @MW6Z Options for @MW6Z
Mar 27 6.4500 6.4500 6.4500 6.4500 -0.0075 6.4350s 12/12 Chart for @MW7H Options for @MW7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 343.800 344.925 339.000 339.425 - 4.300 339.100s 12/12 Chart for @GF6F Options for @GF6F
Mar 26 337.875 339.175 333.925 334.125 - 3.600 334.075s 12/12 Chart for @GF6H Options for @GF6H
Apr 26 337.425 337.425 333.050 333.225 - 3.350 333.225s 12/12 Chart for @GF6J Options for @GF6J
May 26 335.250 335.250 330.950 331.250 - 3.250 331.275s 12/12 Chart for @GF6K Options for @GF6K
Aug 26 335.000 335.450 331.150 331.150 - 3.375 331.450s 12/12 Chart for @GF6Q Options for @GF6Q
Sep 26 332.900 333.300 328.950 328.950 - 3.375 329.400s 12/12 Chart for @GF6U Options for @GF6U
Oct 26 330.325 330.325 326.725 327.800 - 3.300 326.650s 12/12 Chart for @GF6V Options for @GF6V
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN