Clifford Farmers Coop Elevator



Futures fixed fee on FF contracts of $.10 per bushel on January, 2027 and beyond.

Clifford Farmer’s Cooperative

Clifford, Galesburg, Hope, Hunter, Alton and Casselton

 



 

Local Cash Bids
Tharaldson Ethanol Delivery Cash    
 Corn Chart May 31, 2026  
  Chart Sept 30, 2026  
  Chart Dec 31st, 2026  
  Chart March 31st, 2027  
  Chart May 31st, 2027  
  Chart July 31, 2027  
  Chart Sept 30, 2027  
  Chart Dec 31, 2027  
Price as of 05/19/26 05:57AM CDT.
Click to view more Cash Bids

Add Us To Your Favorites
 
Follow the steps below to add http://www.cmgtharaldsonethanol.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Quote of the Day


"Buying the right computer and getting it to work properly is no more complicated than building a nuclear reactor from wristwatch parts in a darkened room using only your teeth."

~ Dave Barry,  American Journalist and Comedian


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 8, 2026 10:29AM CDT
Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3.

Wednesday, March 18, 2026 9:52AM CDT

Friday, March 27, 2026 1:34PM CDT


Local Conditions
Casselton, ND
Chg Zip Code: 
Temp: 41oF Feels Like: 33oF
Humid: 93% Dew Pt: 39oF
Barom: 30.02 Wind Dir: NW
Cond: N/A Wind Spd: 17 mph
Sunrise: 5:46 Sunset: 9:00
As reported at FARGO, ND at 5:00 AM
 
Local Radar
Casselton, ND
Radar
 
Local Forecast
Casselton, ND

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 51°F
Low: 39°F
Precip: 59%		 High: 65°F
Low: 33°F
Precip: 0%		 High: 69°F
Low: 43°F
Precip: 0%		 High: 63°F
Low: 46°F
Precip: 73%		 High: 68°F
Low: 47°F
Precip: 55%
View complete Local Weather
 
DTN Weather Summary
Front Pushing through Southern Plains, Midwest Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

A sharp cold front will trigger major severe weather Monday, with tornadoes, large hail, and heavy rain across the Plains and Midwest. » More DTN Weather Commentary
Posted at 12:39PM Mon May 18, 2026 CDT

Receiving Schedule
 

 
 
More


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 476'6 481'6 475'0 478'4 1'4 477'0 05:47A Chart for @C6N Options for @C6N
Sep 26 482'0 486'2 480'0 483'4 1'2 482'2 05:47A Chart for @C6U Options for @C6U
Dec 26 497'6 500'6 495'4 498'4 0'4 498'0 05:47A Chart for @C6Z Options for @C6Z
Mar 27 511'4 514'0 509'0 511'4 0'0 511'4 05:47A Chart for @C7H Options for @C7H
May 27 518'0 520'6 516'0 518'2 -0'2 518'4 05:47A Chart for @C7K Options for @C7K
Jul 27 521'4 524'0 519'6 521'2 -0'2 521'4 05:47A Chart for @C7N Options for @C7N
Sep 27 499'0 500'6 497'6 497'6 -1'2 499'0 05:47A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1213'0 1220'6 1211'4 1213'6 0'6 1213'0 05:47A Chart for @S6N Options for @S6N
Aug 26 1210'4 1218'4 1209'4 1212'0 1'0 1211'0 05:47A Chart for @S6Q Options for @S6Q
Sep 26 1194'4 1201'4 1193'0 1195'4 0'2 1195'2 05:47A Chart for @S6U Options for @S6U
Nov 26 1200'0 1207'4 1198'4 1201'2 0'2 1201'0 05:47A Chart for @S6X Options for @S6X
Jan 27 1210'0 1217'6 1209'4 1212'0 -0'2 1212'2 05:47A Chart for @S7F Options for @S7F
Mar 27 1207'0 1214'0 1206'0 1208'0 -1'2 1209'2 05:47A Chart for @S7H Options for @S7H
May 27 1208'0 1215'0 1207'2 1209'2 -1'0 1210'2 05:47A Chart for @S7K Options for @S7K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 7.0275 7.1475 7.0200 7.0925 0.0600 7.0325 05:47A Chart for @MW6N Options for @MW6N
Sep 26 7.2300 7.3550 7.2300 7.3200 0.0800 7.2400 05:47A Chart for @MW6U Options for @MW6U
Dec 26 7.3900 7.5225 7.3900 7.5225 0.1050 7.4175 05:47A Chart for @MW6Z Options for @MW6Z
Mar 27 7.5400 7.6500 7.5175 7.6500 0.1025 7.5475 05:47A Chart for @MW7H Options for @MW7H
May 27 7.5475 7.5750 7.5450 7.5750 0.1750 7.5575s 05:47A Chart for @MW7K Options for @MW7K
Jul 27 7.2150 7.5200 7.2150 7.5200 0.1750 7.5325s 05:44A Chart for @MW7N Options for @MW7N
Sep 27 7.3000 7.3000 7.0650 7.3000 0.0750 7.3000s 04:29A Chart for @MW7U Options for @MW7U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 369.450 369.600 367.750 368.575 0.125 368.800s 05/18 Chart for @GF6K Options for @GF6K
Aug 26 363.100 363.750 358.100 358.775 - 2.600 358.850s 05/18 Chart for @GF6Q Options for @GF6Q
Sep 26 360.650 361.500 355.500 356.125 - 2.975 356.200s 05/18 Chart for @GF6U Options for @GF6U
Oct 26 357.875 358.500 352.450 353.125 - 3.075 353.100s 05/18 Chart for @GF6V Options for @GF6V
Nov 26 354.500 355.125 349.100 349.800 - 3.150 349.750s 05/18 Chart for @GF6X Options for @GF6X
Jan 27 348.775 348.775 342.850 343.575 - 3.150 343.500s 05/18 Chart for @GF7F Options for @GF7F
Mar 27 342.100 342.225 338.575 339.500 - 2.900 339.300s 05/18 Chart for @GF7H Options for @GF7H
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN