Clifford Farmers Coop Elevator



Futures fixed fee on FF contracts of $.10 per bushel on December, 2027 and beyond.

Clifford Farmer’s Cooperative

Clifford, Galesburg, Hope, Hunter, Alton and Casselton

 



 

Local Cash Bids
Tharaldson Ethanol Delivery Cash    
 Corn Chart Dec 31st, 2026  
  Chart March 31st, 2027  
  Chart May 31st, 2027  
  Chart FH July, 2027  
  Chart Sept 30, 2027  
  Chart Dec 31st, 2027  
Price as of 10/23/26 03:27AM CDT.
Click to view more Cash Bids

Add Us To Your Favorites
 
Follow the steps below to add http://www.cmgtharaldsonethanol.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Quote of the Day


"A good garden may have some weeds."

~ Thomas Fuller,  on perfection


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, August 19, 2026 10:40AM CDT
Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14.

Wednesday, July 22, 2026 11:33AM CDT

Thursday, July 30, 2026 4:55PM CDT


Local Conditions
Casselton, ND
Chg Zip Code: 
Temp: 63oF Feels Like: 62oF
Humid: 73% Dew Pt: 54oF
Barom: 29.98 Wind Dir: SSE
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:57 Sunset: 6:26
As reported at FARGO, ND at 3:00 AM
 
Local Radar
Casselton, ND
Radar
 
Local Forecast
Casselton, ND

Friday
Saturday
Sunday
Monday
Tuesday
High: 74°F
Low: 57°F
Precip: 69%		 High: 67°F
Low: 42°F
Precip: 24%		 High: 53°F
Low: 32°F
Precip: 0%		 High: 47°F
Low: 33°F
Precip: 38%		 High: 51°F
Low: 36°F
Precip: 68%
View complete Local Weather
 
DTN Weather Summary
Front Slipping Southeast Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:34AM Fri Oct 2, 2026 CDT

Receiving Schedule
 


 
 
More


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 460'4 462'2 458'4 458'4 -2'0 460'4 03:17A Chart for @C6Z Options for @C6Z
Mar 27 474'2 476'0 472'4 472'6 -1'4 474'2 03:17A Chart for @C7H Options for @C7H
May 27 482'4 484'0 481'2 481'2 -1'2 482'4 03:17A Chart for @C7K Options for @C7K
Jul 27 489'2 490'4 487'6 487'6 -1'4 489'2 03:17A Chart for @C7N Options for @C7N
Sep 27 484'6 486'2 483'6 483'6 -1'4 485'2 03:17A Chart for @C7U Options for @C7U
Dec 27 497'2 499'2 496'6 496'6 -1'2 498'0 03:17A Chart for @C7Z Options for @C7Z
Mar 28 512'0 512'2 511'0 511'0 -0'6 511'6 03:17A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1253'0 1258'0 1252'0 1253'2 0'2 1253'0 03:17A Chart for @S6X Options for @S6X
Jan 27 1264'6 1269'4 1263'6 1265'2 0'4 1264'6 03:17A Chart for @S7F Options for @S7F
Mar 27 1270'2 1276'4 1270'2 1272'0 0'4 1271'4 03:17A Chart for @S7H Options for @S7H
May 27 1278'4 1284'2 1278'4 1280'0 1'2 1278'6 03:17A Chart for @S7K Options for @S7K
Jul 27 1283'4 1290'2 1283'4 1285'4 1'4 1284'0 03:17A Chart for @S7N Options for @S7N
Aug 27 1267'0 1273'6 1267'0 1269'2 1'2 1268'0 03:17A Chart for @S7Q Options for @S7Q
Sep 27 1240'2 1240'4 1240'2 1240'4 3'6 1236'6 03:17A Chart for @S7U Options for @S7U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 6.4225 6.4900 6.4225 6.4675 0.0500 6.4175 03:17A Chart for @MW6Z Options for @MW6Z
Mar 27 6.6050 6.6675 6.6050 6.6500 0.0500 6.6000 03:17A Chart for @MW7H Options for @MW7H
May 27 6.7450 6.7900 6.7325 6.7775 0.0500 6.7275 03:17A Chart for @MW7K Options for @MW7K
Jul 27 6.8850 6.9050 6.8750 6.8925 0.0475 6.8450 03:16A Chart for @MW7N Options for @MW7N
Sep 27 6.9625 6.9750 6.9300 6.9300 0.0100 6.9200 03:16A Chart for @MW7U Options for @MW7U
Dec 27 7.0900 7.0925 7.0475 7.0475 -0.0075 7.0550 03:16A Chart for @MW7Z Options for @MW7Z
Mar 28 Chart for @MW8H Options for @MW8H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 347.825 347.925 345.500 346.050 - 1.725 346.100s 10/22 Chart for @GF6V Options for @GF6V
Nov 26 348.150 348.575 345.575 346.800 - 1.900 346.925s 10/22 Chart for @GF6X Options for @GF6X
Jan 27 345.100 345.425 342.375 343.875 - 1.825 344.000s 10/22 Chart for @GF7F Options for @GF7F
Mar 27 341.825 342.025 339.075 340.275 - 1.875 340.500s 10/22 Chart for @GF7H Options for @GF7H
Apr 27 341.000 341.200 338.275 339.325 - 1.925 339.450s 10/22 Chart for @GF7J Options for @GF7J
May 27 339.075 339.275 336.400 337.250 - 2.025 337.375s 10/22 Chart for @GF7K Options for @GF7K
Aug 27 338.050 339.500 336.550 337.525 - 2.025 337.700s 10/22 Chart for @GF7Q Options for @GF7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN