Add Us To Your Favorites
Follow the steps below to add http://www.cmgtharaldsonethanol.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Quote of the Day
"You do not chop off a section of your imaginative substance and make a book specifically for children, for— if you are honest— you have no idea where childhood ends and maturity beings. It is all endless and all one."
Local Conditions
Casselton, ND
Chg Zip Code:
Temp:
67 o F
Feels Like:
67 o F
Humid:
73 %
Dew Pt:
58 o F
Barom:
30.14
Wind Dir:
ESE
Cond:
N/A
Wind Spd:
15 mph
Sunrise:
7:09
Sunset:
7:33
As reported at FARGO, ND at 3:00 PM
Local Radar
Casselton, ND
Local Forecast
Casselton, ND
Friday
Saturday
Sunday
Monday
Tuesday
High: 68 °F Low: 58 °F Precip: 79 %
High: 72 °F Low: 55 °F Precip: 0 %
High: 70 °F Low: 51 °F Precip: 0 %
High: 68 °F Low: 48 °F Precip: 0 %
High: 69 °F Low: 44 °F Precip: 0 %
View complete Local Weather
DTN Weather Summary
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
530'4
532'6
525'4
527'2
-3'0
527'4s
03:53P
Mar 27
544'2
546'4
539'4
541'0
-3'0
541'4s
03:30P
May 27
550'4
552'6
546'4
548'0
-2'4
548'2s
02:41P
Jul 27
552'6
555'2
549'2
550'4
-2'2
551'0s
03:46P
Sep 27
525'4
527'0
521'2
522'0
-3'0
522'4s
01:30P
Dec 27
529'2
530'6
524'6
525'6
-3'2
526'0s
03:32P
Mar 28
540'4
540'4
537'0
537'6
-3'0
538'2s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
1317'4
1322'0
1300'0
1303'0
-16'2
1303'4s
03:45P
Jan 27
1334'2
1339'0
1317'0
1319'4
-17'0
1320'0s
02:30P
Mar 27
1342'4
1348'0
1326'6
1329'0
-16'2
1329'4s
03:47P
May 27
1350'2
1354'4
1333'6
1336'2
-16'0
1336'4s
03:49P
Jul 27
1352'6
1357'2
1338'0
1339'2
-15'4
1340'4s
03:48P
Aug 27
1335'4
1337'6
1319'4
1321'2
-15'0
1322'0s
01:20P
Sep 27
1292'6
1293'2
1276'4
1279'4
-13'0
1280'4s
01:20P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
7.5150
7.5250
7.3700
7.4100
-0.1125
7.4125s
01:34P
Mar 27
7.6925
7.7300
7.5850
7.6175
-0.0975
7.6175s
01:34P
May 27
7.8000
7.8375
7.7000
7.7325
-0.0875
7.7350s
03:13P
Jul 27
7.7650
7.7650
7.7150
7.7500
-0.0600
7.7575s
01:34P
Sep 27
7.6500
7.6500
7.5525
7.6025
-0.0450
7.6125s
01:34P
Dec 27
7.6500
7.6500
7.5700
7.6150
-0.0425
7.6200s
03:14P
Mar 28
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
335.025
335.500
332.825
333.550
- 1.250
333.575s
01:05P
Oct 26
324.650
325.925
321.950
323.800
- 0.875
323.500s
01:05P
Nov 26
319.150
320.475
316.175
318.275
- 0.650
318.000s
01:05P
Jan 27
310.000
312.000
307.300
309.125
- 0.825
308.925s
02:38P
Mar 27
306.550
308.200
303.625
305.000
- 1.175
304.825s
01:05P
Apr 27
306.400
308.550
304.025
304.600
- 1.575
304.750s
01:05P
May 27
305.000
306.475
303.500
304.100
- 2.000
303.850s
01:05P
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More