Clifford Farmers Coop Elevator



Futures fixed fee on FF contracts of $.10 per bushel on January, 2027 and beyond.

Clifford Farmer’s Cooperative

Clifford, Galesburg, Hope, Hunter, Alton and Casselton

 



 

Local Cash Bids
Tharaldson Ethanol Delivery Cash    
 Corn Chart June 30, 2026  
  Chart Sept 30, 2026  
  Chart Dec 31st, 2026  
  Chart March 31st, 2027  
  Chart May 31st, 2027  
  Chart July 31, 2027  
  Chart Sept 30, 2027  
  Chart Dec 31, 2027  
Price as of 06/04/26 12:46PM CDT.
Click to view more Cash Bids

Add Us To Your Favorites
 
Follow the steps below to add http://www.cmgtharaldsonethanol.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Quote of the Day


"Never interrupt your enemy when he is making a mistake."

~ Napoleon Bonaparte,  (1769–1821) French General and Emperor


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, June 2, 2026 2:15PM CDT
A federal court is nearing a decision on whether expert witness Shaun Ledgerwood can testify in a class-action lawsuit alleging Archer Daniels Midland manipulated ethanol markets.

Friday, May 29, 2026 12:26PM CDT

Wednesday, May 20, 2026 10:02AM CDT


Local Conditions
Casselton, ND
Chg Zip Code: 
Temp: 79oF Feels Like: 79oF
Humid: 49% Dew Pt: 58oF
Barom: 29.83 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:34 Sunset: 9:16
As reported at FARGO, ND at 12:00 PM
 
Local Radar
Casselton, ND
Radar
 
Local Forecast
Casselton, ND

Thursday
Friday
Saturday
Sunday
Monday
High: 82°F
Low: 57°F
Precip: 0%		 High: 79°F
Low: 58°F
Precip: 48%		 High: 87°F
Low: 59°F
Precip: 0%		 High: 91°F
Low: 68°F
Precip: 40%		 High: 80°F
Low: 69°F
Precip: 65%
View complete Local Weather
 
DTN Weather Summary
Northern Plains Severe Threat Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Scattered showers, thunderstorms for western Midwest, Central and Southern Plains. Severe weather possible for Northern Plains later Thursday. » More DTN Weather Commentary
Posted at 5:32AM Thu Jun 4, 2026 CDT

Receiving Schedule
 


 
 
More


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 431'0 431'4 421'4 421'6 -9'6 431'4 12:36P Chart for @C6N Options for @C6N
Sep 26 439'6 440'0 430'4 430'6 -9'4 440'2 12:35P Chart for @C6U Options for @C6U
Dec 26 459'0 459'4 450'0 450'2 -9'4 459'6 12:36P Chart for @C6Z Options for @C6Z
Mar 27 474'2 474'2 465'0 465'6 -9'0 474'6 12:35P Chart for @C7H Options for @C7H
May 27 483'0 483'0 473'6 474'2 -9'2 483'4 12:35P Chart for @C7K Options for @C7K
Jul 27 488'6 488'6 479'4 479'6 -9'4 489'2 12:35P Chart for @C7N Options for @C7N
Sep 27 480'0 480'0 470'4 470'4 -9'6 480'2 12:35P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1153'2 1155'2 1120'4 1121'4 -32'4 1154'0 12:36P Chart for @S6N Options for @S6N
Aug 26 1157'0 1159'2 1124'4 1125'6 -32'4 1158'2 12:35P Chart for @S6Q Options for @S6Q
Sep 26 1154'0 1154'4 1120'4 1121'2 -33'0 1154'2 12:35P Chart for @S6U Options for @S6U
Nov 26 1165'2 1167'6 1134'6 1135'2 -32'0 1167'2 12:36P Chart for @S6X Options for @S6X
Jan 27 1181'0 1182'0 1149'6 1150'4 -31'2 1181'6 12:35P Chart for @S7F Options for @S7F
Mar 27 1185'0 1186'6 1155'6 1156'4 -30'0 1186'4 12:35P Chart for @S7H Options for @S7H
May 27 1191'2 1192'4 1162'6 1164'0 -28'4 1192'4 12:35P Chart for @S7K Options for @S7K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 6.2625 6.2925 6.1850 6.1900 -0.0725 6.2625 12:35P Chart for @MW6N Options for @MW6N
Sep 26 6.5150 6.5475 6.4525 6.4575 -0.0525 6.5100 12:35P Chart for @MW6U Options for @MW6U
Dec 26 6.7175 6.7500 6.6700 6.6725 -0.0450 6.7175 12:34P Chart for @MW6Z Options for @MW6Z
Mar 27 6.9075 6.9125 6.8475 6.8475 -0.0400 6.8875 12:34P Chart for @MW7H Options for @MW7H
May 27 6.9500 6.9575 6.9400 6.9575 -0.0175 6.9750 12:34P Chart for @MW7K Options for @MW7K
Jul 27 7.0300 7.0325 6.9800 7.0050 -0.0125 7.0175 12:34P Chart for @MW7N Options for @MW7N
Sep 27 6.9000 6.9000 6.8900 6.8900 -0.0150 6.9050 12:27P Chart for @MW7U Options for @MW7U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 336.700 353.375 335.950 353.375 10.750 342.625 12:35P Chart for @GF6Q Options for @GF6Q
Sep 26 333.425 350.075 332.875 350.075 10.750 339.325 12:34P Chart for @GF6U Options for @GF6U
Oct 26 330.500 346.650 329.650 346.500 10.600 335.900 12:35P Chart for @GF6V Options for @GF6V
Nov 26 327.975 343.300 326.300 342.925 10.375 332.550 12:35P Chart for @GF6X Options for @GF6X
Jan 27 322.100 337.700 320.700 337.200 10.200 327.000 12:35P Chart for @GF7F Options for @GF7F
Mar 27 318.225 334.750 318.225 334.275 10.050 324.225 12:34P Chart for @GF7H Options for @GF7H
Apr 27 317.450 333.650 317.450 333.500 10.125 323.375 12:34P Chart for @GF7J Options for @GF7J
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN