Clifford Farmers Coop Elevator



Futures fixed fee on FF contracts of $.10 per bushel on January, 2027 and beyond.

Clifford Farmer’s Cooperative

Clifford, Galesburg, Hope, Hunter, Alton and Casselton

 



 

Local Cash Bids
Tharaldson Ethanol Delivery Cash    
 Corn Chart March 31, 2026  
  Chart May 31, 2026  
  Chart July 31, 2026  
  Chart Sept 30, 2026  
  Chart Dec 31st, 2026  
  Chart March 31st, 2027  
  Chart May 31st, 2027  
  Chart July 31, 2027  
Price as of 02/26/26 12:19AM CST.
Click to view more Cash Bids

Add Us To Your Favorites
 
Follow the steps below to add http://www.cmgtharaldsonethanol.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Quote of the Day


"Who's the more foolish: the fool or the fool who follows him?"

~ Obi-Wan Kenobi,  from the movie "Star Wars"


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, February 6, 2026 9:53AM CST
At the Iowa Renewable Fuels Summit on Thursday, E15 was the main topic of the day, though carbon pipelines also had their moment, along with the 45Z tax credit and the unrealized prospects of both maritime and sustainable aviation fuels.

Thursday, January 22, 2026 12:24PM CST

Wednesday, January 28, 2026 10:06AM CST


Local Conditions
Casselton, ND
Chg Zip Code: 
Temp: 17oF Feels Like: 6oF
Humid: 80% Dew Pt: 12oF
Barom: 29.75 Wind Dir: S
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:11 Sunset: 6:08
As reported at FARGO, ND at 11:00 PM
 
Local Radar
Casselton, ND
Radar
 
Local Forecast
Casselton, ND

Thursday
Friday
Saturday
Sunday
Monday
High: 40°F
Low: 18°F
Precip: 0%		 High: 36°F
Low: 12°F
Precip: 0%		 High: 11°F
Low: 2°F
Precip: 0%		 High: 22°F
Low: -2°F
Precip: 0%		 High: 37°F
Low: 16°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Showers Increasing Across the Southeast Thursday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:14PM Wed Feb 25, 2026 CST

Receiving Schedule
 

 
 
More


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 430'0 431'0 429'6 430'4 0'0 430'4 12:09A Chart for @C6H Options for @C6H
May 26 441'0 442'0 441'0 442'0 0'0 442'0 12:09A Chart for @C6K Options for @C6K
Jul 26 449'4 450'2 449'2 450'0 -0'2 450'2 12:08A Chart for @C6N Options for @C6N
Sep 26 451'2 452'2 451'2 452'0 -0'2 452'2 12:08A Chart for @C6U Options for @C6U
Dec 26 466'2 467'0 466'0 467'0 0'0 467'0 12:08A Chart for @C6Z Options for @C6Z
Mar 27 478'0 478'6 478'0 478'6 0'0 478'6 12:08A Chart for @C7H Options for @C7H
May 27 485'0 485'4 484'6 485'4 0'2 485'2 12:08A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1147'6 1152'6 1146'4 1152'0 3'6 1148'2 12:08A Chart for @S6H Options for @S6H
May 26 1164'4 1169'6 1163'2 1168'6 3'6 1165'0 12:08A Chart for @S6K Options for @S6K
Jul 26 1176'2 1181'6 1175'4 1180'6 3'2 1177'4 12:08A Chart for @S6N Options for @S6N
Aug 26 1166'6 1171'2 1165'4 1170'6 3'2 1167'4 12:08A Chart for @S6Q Options for @S6Q
Sep 26 1128'4 1132'4 1128'4 1132'4 2'2 1130'2 12:08A Chart for @S6U Options for @S6U
Nov 26 1126'0 1129'6 1125'4 1129'0 1'2 1127'6 12:08A Chart for @S6X Options for @S6X
Jan 27 1137'0 1140'2 1136'0 1140'0 1'4 1138'4 12:08A Chart for @S7F Options for @S7F
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.8150 5.8150 5.7700 5.7700 -0.0650 5.8350 12:01A Chart for @MW6H Options for @MW6H
May 26 5.9600 5.9625 5.9300 5.9300 -0.0400 5.9700 12:01A Chart for @MW6K Options for @MW6K
Jul 26 6.1000 6.1025 6.0650 6.0750 -0.0325 6.1075 12:01A Chart for @MW6N Options for @MW6N
Sep 26 6.2500 6.2725 6.2450 6.2725 -0.0025 6.2750 12:01A Chart for @MW6U Options for @MW6U
Dec 26 6.4550 6.4900 6.3875 6.4500 0.0150 6.4475s 02/25 Chart for @MW6Z Options for @MW6Z
Mar 27 6.5400 6.5500 6.4800 6.5500 0.0100 6.5500s 02/25 Chart for @MW7H Options for @MW7H
May 27 6.5775 0.0100 6.6125s 02/25 Chart for @MW7K Options for @MW7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 365.225 368.500 364.375 366.400 1.200 366.300s 02/25 Chart for @GF6H Options for @GF6H
Apr 26 362.125 366.200 361.625 364.050 1.825 364.025s 02/25 Chart for @GF6J Options for @GF6J
May 26 358.275 362.900 357.875 360.500 2.175 360.650s 02/25 Chart for @GF6K Options for @GF6K
Aug 26 358.125 362.550 357.700 360.375 2.300 360.425s 02/25 Chart for @GF6Q Options for @GF6Q
Sep 26 356.175 360.275 356.175 358.075 2.225 358.250s 02/25 Chart for @GF6U Options for @GF6U
Oct 26 353.675 357.550 353.675 355.575 2.100 355.550s 02/25 Chart for @GF6V Options for @GF6V
Nov 26 351.400 353.200 351.050 352.125 2.075 352.125s 02/25 Chart for @GF6X Options for @GF6X
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN