Clifford Farmers Coop Elevator



Futures fixed fee on FF contracts of $.10 per bushel on January, 2027 and beyond.

Clifford Farmer’s Cooperative

Clifford, Galesburg, Hope, Hunter, Alton and Casselton

 



 

Local Cash Bids
Tharaldson Ethanol Delivery Cash    
 Corn Chart Dec 31, 2025  
  Chart March 31, 2026  
  Chart May 31, 2026  
  Chart July 31, 2026  
  Chart Sept 30, 2026  
  Chart Dec 31st, 2026  
  Chart March 31st, 2027  
  Chart May 31st, 2027  
Price as of 12/16/25 06:49AM CST.
Click to view more Cash Bids

Add Us To Your Favorites
 
Follow the steps below to add http://www.cmgtharaldsonethanol.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Quote of the Day


"The difference between stupidity and genius is that genius has its limits."

~ Albert Einstein


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, October 8, 2025 8:43AM CST
Ethanol production in the United States averaged 1.071 million barrels per day (bpd), up 76,000 bpd week-on-week.

Thursday, November 13, 2025 2:19PM CST

Wednesday, December 3, 2025 11:41AM CST


Local Conditions
Casselton, ND
Chg Zip Code: 
Temp: 28oF Feels Like: 17oF
Humid: 81% Dew Pt: 23oF
Barom: 29.54 Wind Dir: S
Cond: N/A Wind Spd: 15 mph
Sunrise: 8:06 Sunset: 4:39
As reported at FARGO, ND at 6:00 AM
 
Local Radar
Casselton, ND
Radar
 
Local Forecast
Casselton, ND

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 43°F
Low: 18°F
Precip: 0%		 High: 39°F
Low: 13°F
Precip: 71%		 High: 37°F
Low: -9°F
Precip: 80%		 High: 19°F
Low: -11°F
Precip: 68%		 High: 19°F
Low: -1°F
Precip: 30%
View complete Local Weather
 
DTN Weather Summary
Warmer Air Continues to Spread East Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Warmer air continues to move into the Midwest, Delta and Southeast. Possible showers for the South-Central states. » More DTN Weather Commentary
Posted at 12:13PM Mon Dec 15, 2025 CST

Receiving Schedule
 

 
 
More


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 439'6 440'0 438'0 438'2 -1'4 439'6 06:39A Chart for @C6H Options for @C6H
May 26 447'4 448'0 446'2 446'6 -1'0 447'6 06:39A Chart for @C6K Options for @C6K
Jul 26 453'6 454'0 452'4 452'6 -1'0 453'6 06:39A Chart for @C6N Options for @C6N
Sep 26 448'6 449'0 447'6 448'4 -0'2 448'6 06:39A Chart for @C6U Options for @C6U
Dec 26 460'6 461'0 459'6 460'2 -0'6 461'0 06:39A Chart for @C6Z Options for @C6Z
Mar 27 473'6 474'0 473'2 473'6 -0'4 474'2 06:39A Chart for @C7H Options for @C7H
May 27 480'0 480'4 480'0 480'4 -0'4 481'0 06:39A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1072'0 1076'2 1070'0 1070'6 -1'0 1071'6 06:39A Chart for @S6F Options for @S6F
Mar 26 1081'6 1086'0 1080'0 1080'6 -0'4 1081'2 06:39A Chart for @S6H Options for @S6H
May 26 1093'4 1097'4 1091'6 1092'2 -0'6 1093'0 06:39A Chart for @S6K Options for @S6K
Jul 26 1104'2 1108'4 1102'6 1103'4 -0'6 1104'2 06:38A Chart for @S6N Options for @S6N
Aug 26 1098'6 1103'6 1098'2 1099'4 -0'4 1100'0 06:39A Chart for @S6Q Options for @S6Q
Sep 26 1083'2 1087'0 1081'6 1083'0 -0'2 1083'2 06:39A Chart for @S6U Options for @S6U
Nov 26 1089'4 1092'4 1087'0 1088'0 -0'4 1088'4 06:39A Chart for @S6X Options for @S6X
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.6900 5.7025 5.6725 5.6875 5.6875 06:35A Chart for @MW6H Options for @MW6H
May 26 5.7975 5.8000 5.7975 5.8000 0.0175 5.7825 06:35A Chart for @MW6K Options for @MW6K
Jul 26 5.9500 5.9650 5.9000 5.9025 -0.0600 5.9075s 06:36A Chart for @MW6N Options for @MW6N
Sep 26 6.1175 6.1175 6.0600 6.0625 -0.0575 6.0650s 06:36A Chart for @MW6U Options for @MW6U
Dec 26 6.2550 6.2550 6.2550 6.2550 -0.0575 6.2575s 06:35A Chart for @MW6Z Options for @MW6Z
Mar 27 6.4500 -0.0525 6.3825s 12/15 Chart for @MW7H Options for @MW7H
May 27 Chart for @MW7K Options for @MW7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 340.175 341.375 337.700 339.800 0.825 339.925s 12/15 Chart for @GF6F Options for @GF6F
Mar 26 335.275 336.500 332.650 334.800 0.775 334.850s 12/15 Chart for @GF6H Options for @GF6H
Apr 26 334.100 335.450 331.725 333.725 0.550 333.775s 12/15 Chart for @GF6J Options for @GF6J
May 26 332.350 333.325 329.850 331.600 0.500 331.775s 12/15 Chart for @GF6K Options for @GF6K
Aug 26 331.575 333.375 330.000 331.825 0.525 331.975s 12/15 Chart for @GF6Q Options for @GF6Q
Sep 26 330.925 330.925 327.900 329.625 0.225 329.625s 12/15 Chart for @GF6U Options for @GF6U
Oct 26 327.950 327.950 325.225 326.825 0.300 326.950s 12/15 Chart for @GF6V Options for @GF6V
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN