Clifford Farmers Coop Elevator



Futures fixed fee on FF contracts of $.10 per bushel on December, 2027 and beyond.

Clifford Farmer’s Cooperative

Clifford, Galesburg, Hope, Hunter, Alton and Casselton

 



 

Local Cash Bids
Tharaldson Ethanol Delivery Cash    
 Corn Chart Sept 30, 2026  
  Chart Dec 31st, 2026  
  Chart March 31st, 2027  
  Chart May 31st, 2027  
  Chart FH July, 2027  
  Chart Sept 30, 2027  
  Chart Dec 31st, 2027  
Price as of 09/28/26 12:48AM CDT.
Click to view more Cash Bids

Add Us To Your Favorites
 
Follow the steps below to add http://www.cmgtharaldsonethanol.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Quote of the Day


"Men and nations behave wisely once they have exhausted all the other alternatives."

~ Abba Eban,  (1915 - 2002)


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, August 19, 2026 10:40AM CDT
Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14.

Wednesday, July 22, 2026 11:33AM CDT

Thursday, July 30, 2026 4:55PM CDT


Local Conditions
Casselton, ND
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 86% Dew Pt: 47oF
Barom: 30.14 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:22 Sunset: 7:13
As reported at FARGO, ND at 12:00 AM
 
Local Radar
Casselton, ND
Radar
 
Local Forecast
Casselton, ND

Monday
Tuesday
Wednesday
Thursday
Friday
High: 68°F
Low: 51°F
Precip: 80%		 High: 69°F
Low: 58°F
Precip: 80%		 High: 73°F
Low: 54°F
Precip: 0%		 High: 63°F
Low: 46°F
Precip: 0%		 High: 63°F
Low: 42°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Continues for Central US This Weekend, More Coming Next Week
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:12PM Fri Sep 25, 2026 CDT

Receiving Schedule
 


 
 
More


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 528'6 529'0 523'2 523'4 -4'6 528'2 12:37A Chart for @C6Z Options for @C6Z
Mar 27 542'4 542'4 536'6 537'0 -5'0 542'0 12:37A Chart for @C7H Options for @C7H
May 27 549'0 549'0 543'2 543'2 -5'4 548'6 12:37A Chart for @C7K Options for @C7K
Jul 27 551'6 552'0 546'6 546'6 -4'6 551'4 12:37A Chart for @C7N Options for @C7N
Sep 27 523'0 523'6 519'2 519'2 -4'4 523'6 12:37A Chart for @C7U Options for @C7U
Dec 27 529'2 529'2 524'0 524'0 -4'0 528'0 12:37A Chart for @C7Z Options for @C7Z
Mar 28 539'0 539'0 537'6 538'0 -2'2 540'2 12:37A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1319'0 1322'4 1305'2 1305'6 -13'2 1319'0 12:37A Chart for @S6X Options for @S6X
Jan 27 1332'4 1335'4 1318'4 1319'0 -13'4 1332'4 12:37A Chart for @S7F Options for @S7F
Mar 27 1338'2 1342'2 1326'0 1326'4 -13'0 1339'4 12:37A Chart for @S7H Options for @S7H
May 27 1346'0 1349'2 1333'4 1333'4 -12'6 1346'2 12:37A Chart for @S7K Options for @S7K
Jul 27 1350'4 1353'6 1338'2 1338'2 -12'4 1350'6 12:37A Chart for @S7N Options for @S7N
Aug 27 1331'4 1335'4 1321'2 1321'2 -11'6 1333'0 12:37A Chart for @S7Q Options for @S7Q
Sep 27 1290'2 1293'0 1280'2 1280'2 -11'4 1291'6 12:37A Chart for @S7U Options for @S7U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 7.1350 7.1450 7.0950 7.0950 -0.0400 7.1350 12:36A Chart for @MW6Z Options for @MW6Z
Mar 27 7.3375 7.3550 7.3000 7.3000 -0.0375 7.3375 12:36A Chart for @MW7H Options for @MW7H
May 27 7.5025 7.5475 7.3875 7.4550 -0.0700 7.4650s 12:36A Chart for @MW7K Options for @MW7K
Jul 27 7.5075 7.5500 7.4325 7.4925 -0.0775 7.4950s 12:36A Chart for @MW7N Options for @MW7N
Sep 27 7.4500 7.4500 7.3550 7.4100 -0.0775 7.4125s 12:37A Chart for @MW7U Options for @MW7U
Dec 27 7.4500 7.5000 7.3700 7.4525 -0.0875 7.4275s 12:37A Chart for @MW7Z Options for @MW7Z
Mar 28 Chart for @MW8H Options for @MW8H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 331.800 335.950 331.225 335.000 3.175 334.925s 09/27 Chart for @GF6V Options for @GF6V
Nov 26 328.150 333.125 327.525 332.000 3.900 331.975s 09/27 Chart for @GF6X Options for @GF6X
Jan 27 320.775 325.425 320.275 324.475 3.700 324.350s 09/27 Chart for @GF7F Options for @GF7F
Mar 27 316.225 320.925 316.225 320.300 3.575 320.175s 09/25 Chart for @GF7H Options for @GF7H
Apr 27 316.775 320.000 315.950 319.625 3.175 319.450s 09/25 Chart for @GF7J Options for @GF7J
May 27 315.725 318.325 314.725 318.100 2.975 318.025s 09/25 Chart for @GF7K Options for @GF7K
Aug 27 319.000 319.250 315.950 318.750 2.525 318.925s 09/25 Chart for @GF7Q Options for @GF7Q
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN