Clifford Farmers Coop Elevator



Futures fixed fee on FF contracts of $.10 per bushel on January, 2027 and beyond.

Clifford Farmer’s Cooperative

Clifford, Galesburg, Hope, Hunter, Alton and Casselton

 



 

Local Cash Bids
Tharaldson Ethanol Delivery Cash    
 Corn Chart March 31, 2026  
  Chart May 31, 2026  
  Chart July 31, 2026  
  Chart Sept 30, 2026  
  Chart Dec 31st, 2026  
  Chart March 31st, 2027  
  Chart May 31st, 2027  
  Chart July 31, 2027  
Price as of 02/11/26 12:02PM CST.
Click to view more Cash Bids

Add Us To Your Favorites
 
Follow the steps below to add http://www.cmgtharaldsonethanol.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Quote of the Day


"Creative minds have always been known to survive any kind of bad training."

~ Anna Freud,  founder of child psychoanalysis, (1895-1982)


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, February 6, 2026 9:53AM CST
At the Iowa Renewable Fuels Summit on Thursday, E15 was the main topic of the day, though carbon pipelines also had their moment, along with the 45Z tax credit and the unrealized prospects of both maritime and sustainable aviation fuels.

Thursday, January 22, 2026 12:24PM CST

Wednesday, January 28, 2026 10:06AM CST


Local Conditions
Casselton, ND
Chg Zip Code: 
Temp: 21oF Feels Like: 21oF
Humid: 96% Dew Pt: 20oF
Barom: 30.29 Wind Dir: NE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:37 Sunset: 5:45
As reported at FARGO, ND at 11:00 AM
 
Local Radar
Casselton, ND
Radar
 
Local Forecast
Casselton, ND

Wednesday
Thursday
Friday
Saturday
Sunday
High: 33°F
Low: 19°F
Precip: 0%		 High: 39°F
Low: 20°F
Precip: 0%		 High: 41°F
Low: 22°F
Precip: 0%		 High: 41°F
Low: 23°F
Precip: 0%		 High: 40°F
Low: 22°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Showers Exit the Southeast
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:24AM Wed Feb 11, 2026 CST

Receiving Schedule
 

 
 
More


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 428'6 429'4 425'2 426'2 -2'4 428'6 11:52A Chart for @C6H Options for @C6H
May 26 437'0 438'0 434'0 435'0 -2'2 437'2 11:52A Chart for @C6K Options for @C6K
Jul 26 444'6 445'2 441'6 443'2 -1'4 444'6 11:52A Chart for @C6N Options for @C6N
Sep 26 443'0 444'0 441'6 443'6 0'2 443'4 11:52A Chart for @C6U Options for @C6U
Dec 26 458'0 459'0 456'6 458'6 0'4 458'2 11:52A Chart for @C6Z Options for @C6Z
Mar 27 470'0 471'2 469'2 471'2 0'6 470'4 11:52A Chart for @C7H Options for @C7H
May 27 476'2 477'6 476'0 477'6 1'0 476'6 11:51A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1122'4 1125'0 1113'0 1122'6 0'2 1122'4 11:52A Chart for @S6H Options for @S6H
May 26 1137'0 1139'6 1128'2 1138'2 0'6 1137'4 11:52A Chart for @S6K Options for @S6K
Jul 26 1148'6 1151'6 1141'4 1151'2 1'6 1149'4 11:52A Chart for @S6N Options for @S6N
Aug 26 1137'6 1142'0 1133'2 1141'4 2'6 1138'6 11:52A Chart for @S6Q Options for @S6Q
Sep 26 1108'6 1112'6 1105'4 1112'4 3'4 1109'0 11:52A Chart for @S6U Options for @S6U
Nov 26 1105'0 1111'4 1103'6 1110'6 4'2 1106'4 11:52A Chart for @S6X Options for @S6X
Jan 27 1115'2 1121'2 1114'0 1120'4 4'2 1116'2 11:52A Chart for @S7F Options for @S7F
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.6825 5.7500 5.6700 5.6825 5.6825 11:52A Chart for @MW6H Options for @MW6H
May 26 5.7950 5.8400 5.7875 5.7975 0.0025 5.7950 11:52A Chart for @MW6K Options for @MW6K
Jul 26 5.9300 5.9600 5.9250 5.9350 0.0075 5.9275 11:52A Chart for @MW6N Options for @MW6N
Sep 26 6.1000 6.1275 6.0975 6.1025 0.0125 6.0900 11:52A Chart for @MW6U Options for @MW6U
Dec 26 6.2850 6.3025 6.2825 6.3025 0.0275 6.2750 11:52A Chart for @MW6Z Options for @MW6Z
Mar 27 6.4200 6.4200 6.4000 6.4000 -0.0050 6.4050 11:50A Chart for @MW7H Options for @MW7H
May 27 Chart for @MW7K Options for @MW7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 365.600 368.100 364.325 367.475 2.700 364.775 11:52A Chart for @GF6H Options for @GF6H
Apr 26 362.225 365.175 360.950 364.550 3.275 361.275 11:52A Chart for @GF6J Options for @GF6J
May 26 357.500 360.850 356.525 360.300 3.525 356.775 11:52A Chart for @GF6K Options for @GF6K
Aug 26 356.775 360.200 355.700 359.675 3.525 356.150 11:52A Chart for @GF6Q Options for @GF6Q
Sep 26 354.525 358.150 353.800 357.575 3.275 354.300 11:52A Chart for @GF6U Options for @GF6U
Oct 26 352.250 355.675 351.300 355.050 3.050 352.000 11:52A Chart for @GF6V Options for @GF6V
Nov 26 348.800 352.075 348.800 351.575 2.875 348.700 11:52A Chart for @GF6X Options for @GF6X
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN