Clifford Farmers Coop Elevator



Futures fixed fee on FF contracts of $.10 per bushel on January, 2027 and beyond.

Clifford Farmer’s Cooperative

Clifford, Galesburg, Hope, Hunter, Alton and Casselton

 



 

Local Cash Bids
Tharaldson Ethanol Delivery Cash    
 Corn Chart May 31, 2026  
  Chart Sept 30, 2026  
  Chart Dec 31st, 2026  
  Chart March 31st, 2027  
  Chart May 31st, 2027  
  Chart July 31, 2027  
Price as of 04/22/26 06:59AM CDT.
Click to view more Cash Bids

Add Us To Your Favorites
 
Follow the steps below to add http://www.cmgtharaldsonethanol.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Quote of the Day


"A hundred years from now it will not matter what my bank account was, the sort of house I lived in, or the kind of car I drove .... but the world maybe different because I was important in the life of a child."

~ Anonymous


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 8, 2026 10:29AM CDT
Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3.

Wednesday, March 18, 2026 9:52AM CDT

Friday, March 27, 2026 1:34PM CDT


Local Conditions
Casselton, ND
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 37% Dew Pt: 28oF
Barom: 29.77 Wind Dir: SSE
Cond: N/A Wind Spd: 18 mph
Sunrise: 6:26 Sunset: 8:25
As reported at FARGO, ND at 6:00 AM
 
Local Radar
Casselton, ND
Radar
 
Local Forecast
Casselton, ND

Wednesday
Thursday
Friday
Saturday
Sunday
High: 84°F
Low: 52°F
Precip: 20%		 High: 75°F
Low: 46°F
Precip: 45%		 High: 54°F
Low: 37°F
Precip: 0%		 High: 54°F
Low: 34°F
Precip: 0%		 High: 54°F
Low: 37°F
Precip: 76%
View complete Local Weather
 
DTN Weather Summary
Storm Moving into Northern Plains, Canadian Prairies Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Scattered showers, heavy snow for Northern Plains, Canadian Prairies. Spotty showers for Texas, Louisiana and Midwest. » More DTN Weather Commentary
Posted at 5:33AM Wed Apr 22, 2026 CDT

Receiving Schedule
 

 
 
More


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 453'4 457'0 452'6 456'0 2'2 453'6 06:48A Chart for @C6K Options for @C6K
Jul 26 461'6 465'4 461'0 464'2 2'2 462'0 06:48A Chart for @C6N Options for @C6N
Sep 26 465'4 469'2 465'0 468'0 2'2 465'6 06:49A Chart for @C6U Options for @C6U
Dec 26 481'2 485'0 480'4 483'6 2'0 481'6 06:48A Chart for @C6Z Options for @C6Z
Mar 27 494'6 498'4 494'4 497'4 1'6 495'6 06:49A Chart for @C7H Options for @C7H
May 27 502'6 506'0 502'2 505'0 1'4 503'4 06:49A Chart for @C7K Options for @C7K
Jul 27 506'0 509'4 506'0 508'6 2'0 506'6 06:49A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1175'0 1184'6 1172'6 1180'0 5'4 1174'4 06:48A Chart for @S6K Options for @S6K
Jul 26 1191'4 1201'2 1189'0 1196'4 6'2 1190'2 06:48A Chart for @S6N Options for @S6N
Aug 26 1184'2 1193'2 1182'6 1188'4 4'4 1184'0 06:49A Chart for @S6Q Options for @S6Q
Sep 26 1163'6 1170'2 1160'6 1166'0 3'6 1162'2 06:49A Chart for @S6U Options for @S6U
Nov 26 1167'0 1174'0 1165'2 1170'0 3'4 1166'4 06:48A Chart for @S6X Options for @S6X
Jan 27 1180'0 1186'4 1178'2 1182'4 3'0 1179'4 06:49A Chart for @S7F Options for @S7F
Mar 27 1177'6 1184'2 1176'2 1180'4 2'6 1177'6 06:49A Chart for @S7H Options for @S7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.5950 6.6600 6.5950 6.6500 -0.0050 6.6550 06:27A Chart for @MW6K Options for @MW6K
Jul 26 6.8200 6.8400 6.7725 6.8300 -0.0025 6.8325 06:27A Chart for @MW6N Options for @MW6N
Sep 26 6.9350 6.9875 6.9225 6.9525 -0.0325 6.9850 06:47A Chart for @MW6U Options for @MW6U
Dec 26 7.0225 7.1025 7.0225 7.1000 -0.0050 7.1050 06:18A Chart for @MW6Z Options for @MW6Z
Mar 27 7.1425 7.1800 7.1050 7.1800 -0.0225 7.2025 06:47A Chart for @MW7H Options for @MW7H
May 27 7.1500 0.0400 7.1900s 04/21 Chart for @MW7K Options for @MW7K
Jul 27 7.0000 0.0300 7.1250s 04/21 Chart for @MW7N Options for @MW7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 368.875 369.975 364.750 366.325 - 2.300 366.575s 04/21 Chart for @GF6J Options for @GF6J
May 26 359.800 364.200 357.325 358.600 - 2.550 358.550s 04/21 Chart for @GF6K Options for @GF6K
Aug 26 360.350 364.650 358.000 359.025 - 2.400 358.950s 04/21 Chart for @GF6Q Options for @GF6Q
Sep 26 358.275 362.375 355.825 356.700 - 2.550 356.675s 04/21 Chart for @GF6U Options for @GF6U
Oct 26 356.800 360.025 353.750 354.350 - 2.500 354.300s 04/21 Chart for @GF6V Options for @GF6V
Nov 26 353.175 357.250 350.425 351.575 - 2.325 351.450s 04/21 Chart for @GF6X Options for @GF6X
Jan 27 347.175 350.700 343.975 344.975 - 2.250 345.000s 04/21 Chart for @GF7F Options for @GF7F
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN