Add Us To Your Favorites
Follow the steps below to add http://www.cmgtharaldsonethanol.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Quote of the Day
"Never interrupt your enemy when he is making a mistake."
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
431'0
431'4
421'4
421'6
-9'6
431'4
12:36P
Sep 26
439'6
440'0
430'4
430'6
-9'4
440'2
12:35P
Dec 26
459'0
459'4
450'0
450'2
-9'4
459'6
12:36P
Mar 27
474'2
474'2
465'0
465'6
-9'0
474'6
12:35P
May 27
483'0
483'0
473'6
474'2
-9'2
483'4
12:35P
Jul 27
488'6
488'6
479'4
479'6
-9'4
489'2
12:35P
Sep 27
480'0
480'0
470'4
470'4
-9'6
480'2
12:35P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1153'2
1155'2
1120'4
1121'4
-32'4
1154'0
12:36P
Aug 26
1157'0
1159'2
1124'4
1125'6
-32'4
1158'2
12:35P
Sep 26
1154'0
1154'4
1120'4
1121'2
-33'0
1154'2
12:35P
Nov 26
1165'2
1167'6
1134'6
1135'2
-32'0
1167'2
12:36P
Jan 27
1181'0
1182'0
1149'6
1150'4
-31'2
1181'6
12:35P
Mar 27
1185'0
1186'6
1155'6
1156'4
-30'0
1186'4
12:35P
May 27
1191'2
1192'4
1162'6
1164'0
-28'4
1192'4
12:35P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
6.2625
6.2925
6.1850
6.1900
-0.0725
6.2625
12:35P
Sep 26
6.5150
6.5475
6.4525
6.4575
-0.0525
6.5100
12:35P
Dec 26
6.7175
6.7500
6.6700
6.6725
-0.0450
6.7175
12:34P
Mar 27
6.9075
6.9125
6.8475
6.8475
-0.0400
6.8875
12:34P
May 27
6.9500
6.9575
6.9400
6.9575
-0.0175
6.9750
12:34P
Jul 27
7.0300
7.0325
6.9800
7.0050
-0.0125
7.0175
12:34P
Sep 27
6.9000
6.9000
6.8900
6.8900
-0.0150
6.9050
12:27P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
336.700
353.375
335.950
353.375
10.750
342.625
12:35P
Sep 26
333.425
350.075
332.875
350.075
10.750
339.325
12:34P
Oct 26
330.500
346.650
329.650
346.500
10.600
335.900
12:35P
Nov 26
327.975
343.300
326.300
342.925
10.375
332.550
12:35P
Jan 27
322.100
337.700
320.700
337.200
10.200
327.000
12:35P
Mar 27
318.225
334.750
318.225
334.275
10.050
324.225
12:34P
Apr 27
317.450
333.650
317.450
333.500
10.125
323.375
12:34P
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More