Clifford Farmers Coop Elevator



Futures fixed fee on FF contracts of $.10 per bushel on January, 2027 and beyond.

Clifford Farmer’s Cooperative

Clifford, Galesburg, Hope, Hunter, Alton and Casselton

 



 

Local Cash Bids
Tharaldson Ethanol Delivery Cash    
 Corn Chart July 31, 2026  
  Chart Dec 31st, 2026  
  Chart March 31st, 2027  
  Chart May 31st, 2027  
  Chart FH July, 2027  
  Chart Sept 30, 2027  
  Chart Dec 31st, 2027  
Price as of 07/15/26 07:29AM CDT.
Click to view more Cash Bids

Add Us To Your Favorites
 
Follow the steps below to add http://www.cmgtharaldsonethanol.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Quote of the Day


"The sages do not consider that making no mistakes is a blessing. They believe, rather, that the great virtue of man lies in his ability to correct his mistakes and continually make a new man of himself."

~ Wang Yang-Ming


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, June 17, 2026 7:45AM CDT
A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050.

Wednesday, May 20, 2026 10:02AM CDT

Friday, May 29, 2026 12:26PM CDT


Local Conditions
Casselton, ND
Chg Zip Code: 
Temp: 73oF Feels Like: 75oF
Humid: 96% Dew Pt: 72oF
Barom: 30.11 Wind Dir: SE
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:48 Sunset: 9:18
As reported at FARGO, ND at 7:00 AM
 
Local Radar
Casselton, ND
Radar
 
Local Forecast
Casselton, ND

Wednesday
Thursday
Friday
Saturday
Sunday
High: 93°F
Low: 69°F
Precip: 24%		 High: 94°F
Low: 70°F
Precip: 0%		 High: 91°F
Low: 72°F
Precip: 0%		 High: 91°F
Low: 65°F
Precip: 0%		 High: 91°F
Low: 67°F
Precip: 48%
View complete Local Weather
 
DTN Weather Summary
Northern Heat, Southern Storms Continue Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:00PM Tue Jul 14, 2026 CDT

Receiving Schedule
 


 
 
More


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 438'0 444'6 437'0 442'0 3'4 438'4 07:18A Chart for @C6U Options for @C6U
Dec 26 459'6 467'0 458'6 464'0 3'4 460'4 07:17A Chart for @C6Z Options for @C6Z
Mar 27 475'0 482'0 474'4 479'0 3'2 475'6 07:17A Chart for @C7H Options for @C7H
May 27 482'6 490'0 482'6 487'2 3'0 484'2 07:17A Chart for @C7K Options for @C7K
Jul 27 488'6 494'4 487'6 492'0 3'0 489'0 07:17A Chart for @C7N Options for @C7N
Sep 27 476'0 481'4 476'0 480'2 3'0 477'2 07:17A Chart for @C7U Options for @C7U
Dec 27 482'6 487'6 482'2 486'4 3'0 483'4 07:17A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1191'0 1199'2 1191'0 1193'6 1'0 1192'6 07:18A Chart for @S6Q Options for @S6Q
Sep 26 1181'2 1188'4 1179'6 1183'0 1'6 1181'2 07:17A Chart for @S6U Options for @S6U
Nov 26 1191'0 1198'4 1189'4 1192'2 1'2 1191'0 07:17A Chart for @S6X Options for @S6X
Jan 27 1205'0 1212'4 1204'0 1206'6 1'6 1205'0 07:17A Chart for @S7F Options for @S7F
Mar 27 1207'2 1216'2 1207'2 1210'2 1'4 1208'6 07:17A Chart for @S7H Options for @S7H
May 27 1214'0 1222'2 1214'0 1216'4 2'0 1214'4 07:17A Chart for @S7K Options for @S7K
Jul 27 1220'0 1228'0 1220'0 1222'4 2'0 1220'4 07:17A Chart for @S7N Options for @S7N
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 6.5700 6.7700 6.5525 6.7350 0.1550 6.5800 07:17A Chart for @MW6U Options for @MW6U
Dec 26 6.7800 6.9725 6.7725 6.9450 0.1625 6.7825 07:17A Chart for @MW6Z Options for @MW6Z
Mar 27 6.9625 7.1425 6.9625 7.1400 0.1775 6.9625 07:17A Chart for @MW7H Options for @MW7H
May 27 7.0775 7.2425 7.0775 7.2425 0.1650 7.0775 07:17A Chart for @MW7K Options for @MW7K
Jul 27 7.1850 7.2000 6.9100 7.1425 0.0100 7.1325 07:17A Chart for @MW7N Options for @MW7N
Sep 27 7.2000 7.2000 6.9150 7.1625 0.0150 7.1475 07:17A Chart for @MW7U Options for @MW7U
Dec 27 7.1950 7.2475 7.1950 7.2475 0.0025 7.2450 05:18A Chart for @MW7Z Options for @MW7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 353.450 353.475 347.950 349.625 - 5.550 348.800s 07/14 Chart for @GF6Q Options for @GF6Q
Sep 26 349.825 349.825 344.150 345.350 - 5.975 344.850s 07/14 Chart for @GF6U Options for @GF6U
Oct 26 345.850 345.850 340.075 340.875 - 6.325 340.525s 07/14 Chart for @GF6V Options for @GF6V
Nov 26 342.250 342.250 336.450 337.150 - 6.350 336.775s 07/14 Chart for @GF6X Options for @GF6X
Jan 27 336.000 336.000 330.225 330.775 - 6.275 330.425s 07/14 Chart for @GF7F Options for @GF7F
Mar 27 331.125 331.125 326.475 326.650 - 6.075 326.750s 07/14 Chart for @GF7H Options for @GF7H
Apr 27 329.300 329.300 325.825 325.825 - 5.975 325.800s 07/14 Chart for @GF7J Options for @GF7J
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN