Clifford Farmers Coop Elevator



Futures fixed fee on FF contracts of $.10 per bushel on December, 2027 and beyond.

Clifford Farmer’s Cooperative

Clifford, Galesburg, Hope, Hunter, Alton and Casselton

 



 

Local Cash Bids
Tharaldson Ethanol Delivery Cash    
 Corn Chart Aug 31, 2026  
  Chart Dec 31st, 2026  
  Chart March 31st, 2027  
  Chart May 31st, 2027  
  Chart FH July, 2027  
  Chart Sept 30, 2027  
  Chart Dec 31st, 2027  
Price as of 08/19/26 12:25PM CDT.
Click to view more Cash Bids

Add Us To Your Favorites
 
Follow the steps below to add http://www.cmgtharaldsonethanol.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Quote of the Day


"If you want something done you'll find a way. If you don't want something done you'll find an excuse."

~ Donald Trump


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, August 19, 2026 10:40AM CDT
Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14.

Wednesday, July 22, 2026 11:33AM CDT

Thursday, July 30, 2026 4:55PM CDT


Local Conditions
Casselton, ND
Chg Zip Code: 
Temp: 78oF Feels Like: 77oF
Humid: 33% Dew Pt: 47oF
Barom: 29.97 Wind Dir: S
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:30 Sunset: 8:31
As reported at FARGO, ND at 12:00 PM
 
Local Radar
Casselton, ND
Radar
 
Local Forecast
Casselton, ND

Wednesday
Thursday
Friday
Saturday
Sunday
High: 82°F
Low: 52°F
Precip: 0%		 High: 85°F
Low: 62°F
Precip: 40%		 High: 84°F
Low: 57°F
Precip: 0%		 High: 80°F
Low: 55°F
Precip: 0%		 High: 82°F
Low: 53°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Front Continues to Push South Through Corn Belt Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Scattered showers, thunderstorms for Central Plains, Midwest. Pockets of heavy rain, severe weather possible. » More DTN Weather Commentary
Posted at 5:30AM Wed Aug 19, 2026 CDT

Receiving Schedule
 


 
 
More


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 462'6 471'2 461'4 468'4 5'2 463'2 12:13P Chart for @C6U Options for @C6U
Dec 26 487'2 496'4 486'2 493'6 5'6 488'0 12:13P Chart for @C6Z Options for @C6Z
Mar 27 503'0 512'0 502'0 509'4 5'4 504'0 12:13P Chart for @C7H Options for @C7H
May 27 511'0 519'2 510'0 516'6 4'6 512'0 12:13P Chart for @C7K Options for @C7K
Jul 27 514'2 521'6 513'2 519'4 4'4 515'0 12:13P Chart for @C7N Options for @C7N
Sep 27 495'4 501'4 495'0 500'2 3'2 497'0 12:13P Chart for @C7U Options for @C7U
Dec 27 501'2 506'2 500'6 505'0 2'4 502'4 12:13P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1199'2 1224'4 1198'2 1219'2 18'4 1200'6 12:13P Chart for @S6U Options for @S6U
Nov 26 1215'0 1239'4 1214'0 1234'4 17'6 1216'6 12:13P Chart for @S6X Options for @S6X
Jan 27 1230'0 1253'4 1228'6 1248'6 17'2 1231'4 12:13P Chart for @S7F Options for @S7F
Mar 27 1236'2 1258'0 1235'4 1253'6 15'4 1238'2 12:13P Chart for @S7H Options for @S7H
May 27 1242'2 1262'4 1241'4 1258'6 14'2 1244'4 12:13P Chart for @S7K Options for @S7K
Jul 27 1246'4 1265'4 1246'2 1261'6 12'4 1249'2 12:13P Chart for @S7N Options for @S7N
Aug 27 1231'0 1247'6 1230'6 1244'6 11'2 1233'4 12:13P Chart for @S7Q Options for @S7Q
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 6.7300 6.9625 6.7000 6.9025 0.1400 6.7625 12:12P Chart for @MW6U Options for @MW6U
Dec 26 7.0050 7.2375 6.9775 7.1625 0.1250 7.0375 12:12P Chart for @MW6Z Options for @MW6Z
Mar 27 7.1850 7.4100 7.1750 7.3400 0.1200 7.2200 12:12P Chart for @MW7H Options for @MW7H
May 27 7.4000 7.5200 7.4000 7.4625 0.1225 7.3400 12:13P Chart for @MW7K Options for @MW7K
Jul 27 7.4800 7.5850 7.4675 7.5225 0.1050 7.4175 12:13P Chart for @MW7N Options for @MW7N
Sep 27 7.4500 7.5000 7.4200 7.4200 0.0250 7.3950 12:13P Chart for @MW7U Options for @MW7U
Dec 27 7.4700 7.4800 7.4700 7.4800 0.0450 7.4350 12:13P Chart for @MW7Z Options for @MW7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 340.475 341.500 336.775 337.750 - 1.475 339.225 12:13P Chart for @GF6Q Options for @GF6Q
Sep 26 335.000 335.075 329.300 330.525 - 2.825 333.350 12:13P Chart for @GF6U Options for @GF6U
Oct 26 327.900 328.125 322.075 323.475 - 2.850 326.325 12:13P Chart for @GF6V Options for @GF6V
Nov 26 319.925 320.075 314.200 315.500 - 3.125 318.625 12:13P Chart for @GF6X Options for @GF6X
Jan 27 311.350 311.725 305.650 306.975 - 3.200 310.175 12:13P Chart for @GF7F Options for @GF7F
Mar 27 307.250 307.250 301.800 302.850 - 3.425 306.275 12:13P Chart for @GF7H Options for @GF7H
Apr 27 305.000 305.600 301.550 302.650 - 3.325 305.975 12:13P Chart for @GF7J Options for @GF7J
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN