Add Us To Your Favorites
Follow the steps below to add http://www.cmgtharaldsonethanol.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Quote of the Day
"If you want to build a ship, don't herd people together to collect wood and don't assign them tasks and work, but rather teach them to long for the endless immensity of the sea."
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
512'0
514'6
509'0
514'2
0'2
514'0
07:48P
Dec 26
534'2
537'4
531'4
536'6
0'2
536'4
07:48P
Mar 27
548'0
551'2
545'4
550'6
0'0
550'6
07:50P
May 27
555'0
557'4
551'6
557'0
-0'2
557'2
07:50P
Jul 27
555'6
558'6
553'4
558'2
-0'2
558'4
07:50P
Sep 27
529'2
532'2
529'0
532'0
-1'0
533'0
07:50P
Dec 27
530'0
532'6
529'4
532'4
-1'2
533'6
07:50P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1250'4
1252'4
1244'4
1252'0
-2'2
1254'2
07:50P
Nov 26
1261'0
1264'4
1256'0
1263'4
-2'4
1266'0
07:48P
Jan 27
1276'0
1278'6
1270'6
1278'2
-2'4
1280'6
07:50P
Mar 27
1281'0
1284'0
1276'4
1283'4
-2'6
1286'2
07:50P
May 27
1285'2
1288'6
1281'2
1288'0
-3'0
1291'0
07:50P
Jul 27
1288'6
1291'0
1283'6
1290'6
-2'6
1293'4
07:50P
Aug 27
1268'4
1274'0
1267'2
1273'4
-2'4
1276'0
07:48P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
7.2175
7.2900
7.1650
7.2900
0.0750
7.2150
07:49P
Dec 26
7.4700
7.5600
7.4250
7.5600
0.0800
7.4800
07:48P
Mar 27
7.6400
7.7275
7.5925
7.7275
0.0675
7.6600
07:48P
May 27
7.7350
7.8400
7.6975
7.8400
0.0700
7.7700
07:47P
Jul 27
7.7875
7.8575
7.7875
7.8575
0.0700
7.7875
07:48P
Sep 27
7.3475
7.6500
7.3475
7.6500
-0.0150
7.6650
07:48P
Dec 27
7.3975
7.6550
7.3975
7.6550
-0.0675
7.7225
07:40P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
333.350
333.625
331.950
332.575
- 0.975
332.750s
01:05P
Sep 26
318.825
320.725
315.700
318.550
- 0.275
319.000s
01:05P
Oct 26
313.000
315.875
310.850
313.775
0.925
314.250s
03:00P
Nov 26
305.625
309.000
304.150
307.100
1.800
307.500s
02:41P
Jan 27
297.375
301.050
296.700
299.675
2.325
300.075s
02:30P
Mar 27
294.550
297.775
293.500
297.350
2.825
297.375s
01:05P
Apr 27
294.750
298.325
294.750
298.225
2.975
298.150s
01:05P
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More