Clifford Farmers Coop Elevator



Futures fixed fee on FF contracts of $.10 per bushel on December, 2027 and beyond.

Clifford Farmer’s Cooperative

Clifford, Galesburg, Hope, Hunter, Alton and Casselton

 



 

Local Cash Bids
Tharaldson Ethanol Delivery Cash    
 Corn Chart July 31, 2026  
  Chart Dec 31st, 2026  
  Chart March 31st, 2027  
  Chart May 31st, 2027  
  Chart FH July, 2027  
  Chart Sept 30, 2027  
  Chart Dec 31st, 2027  
Price as of 07/28/26 12:31PM CDT.
Click to view more Cash Bids

Add Us To Your Favorites
 
Follow the steps below to add http://www.cmgtharaldsonethanol.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Quote of the Day


"Prejudice is a burden that confuses the past, threatens the future and renders the present inaccessible."

~ Maya Angelou,  African-American author, poet laureate, Performer, composer


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, June 17, 2026 7:46AM CDT

Policy Delays Risk Corn Acres 06/17 07:45 Report: US Could Lose 30-Million Corn Acres by 2050 Without E15, Biofuel


Wednesday, July 22, 2026 11:33AM CDT

Friday, May 29, 2026 12:37PM CDT


Local Conditions
Casselton, ND
Chg Zip Code: 
Temp: 85oF Feels Like: 86oF
Humid: 50% Dew Pt: 64oF
Barom: 29.89 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:02 Sunset: 9:05
As reported at FARGO, ND at 12:00 PM
 
Local Radar
Casselton, ND
Radar
 
Local Forecast
Casselton, ND

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 92°F
Low: 66°F
Precip: 0%		 High: 98°F
Low: 68°F
Precip: 0%		 High: 82°F
Low: 70°F
Precip: 61%		 High: 85°F
Low: 64°F
Precip: 55%		 High: 87°F
Low: 61°F
Precip: 20%
View complete Local Weather
 
DTN Weather Summary
Front Continues to Produce Showers Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:41AM Tue Jul 28, 2026 CDT

Receiving Schedule
 


 
 
More


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 452'0 462'2 451'4 458'0 6'2 451'6 12:20P Chart for @C6U Options for @C6U
Dec 26 474'6 484'2 473'4 480'0 6'0 474'0 12:20P Chart for @C6Z Options for @C6Z
Mar 27 490'2 499'2 489'2 495'4 6'0 489'4 12:20P Chart for @C7H Options for @C7H
May 27 498'6 507'4 497'6 503'6 5'2 498'4 12:20P Chart for @C7K Options for @C7K
Jul 27 503'0 511'0 501'4 507'6 5'6 502'0 12:20P Chart for @C7N Options for @C7N
Sep 27 485'2 489'0 483'2 486'4 2'6 483'6 12:20P Chart for @C7U Options for @C7U
Dec 27 488'6 493'4 487'0 490'6 2'0 488'6 12:20P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1210'2 1217'0 1202'2 1211'0 2'4 1208'4 12:20P Chart for @S6Q Options for @S6Q
Sep 26 1202'6 1209'4 1193'0 1203'4 3'6 1199'6 12:20P Chart for @S6U Options for @S6U
Nov 26 1215'4 1225'0 1206'2 1218'6 5'0 1213'6 12:20P Chart for @S6X Options for @S6X
Jan 27 1229'0 1238'4 1220'4 1232'4 5'0 1227'4 12:20P Chart for @S7F Options for @S7F
Mar 27 1230'2 1239'6 1223'2 1234'4 4'6 1229'6 12:20P Chart for @S7H Options for @S7H
May 27 1233'4 1243'0 1228'0 1238'4 4'4 1234'0 12:20P Chart for @S7K Options for @S7K
Jul 27 1238'6 1246'0 1231'6 1241'2 3'6 1237'4 12:20P Chart for @S7N Options for @S7N
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 7.0400 7.0600 6.9550 7.0375 -0.0250 7.0625 12:20P Chart for @MW6U Options for @MW6U
Dec 26 7.2950 7.2950 7.1950 7.2700 -0.0150 7.2850 12:20P Chart for @MW6Z Options for @MW6Z
Mar 27 7.4400 7.4475 7.3650 7.4300 -0.0100 7.4400 12:20P Chart for @MW7H Options for @MW7H
May 27 7.4825 7.5425 7.4600 7.5250 -0.0125 7.5375 12:18P Chart for @MW7K Options for @MW7K
Jul 27 7.3825 7.5425 7.3825 7.5325 -0.0225 7.5550 12:18P Chart for @MW7N Options for @MW7N
Sep 27 7.3800 7.4425 7.2925 7.4350 -0.0100 7.4450 12:18P Chart for @MW7U Options for @MW7U
Dec 27 7.4075 7.4250 7.4075 7.4200 -0.0375 7.4575 12:15P Chart for @MW7Z Options for @MW7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 339.750 346.000 338.750 343.725 5.475 338.250 12:20P Chart for @GF6Q Options for @GF6Q
Sep 26 333.300 341.000 332.600 337.100 5.175 331.925 12:20P Chart for @GF6U Options for @GF6U
Oct 26 324.750 331.950 323.275 327.225 1.975 325.250 12:20P Chart for @GF6V Options for @GF6V
Nov 26 318.825 325.225 316.550 320.250 - 0.775 321.025 12:20P Chart for @GF6X Options for @GF6X
Jan 27 312.125 317.925 309.400 312.975 - 1.800 314.775 12:20P Chart for @GF7F Options for @GF7F
Mar 27 308.900 313.850 305.975 309.175 - 2.325 311.500 12:20P Chart for @GF7H Options for @GF7H
Apr 27 308.225 312.850 305.375 309.700 - 1.825 311.525 12:20P Chart for @GF7J Options for @GF7J
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN