Clifford Farmers Coop Elevator



Futures fixed fee on FF contracts of $.10 per bushel on December, 2027 and beyond.

Clifford Farmer’s Cooperative

Clifford, Galesburg, Hope, Hunter, Alton and Casselton

 



 

Local Cash Bids
Tharaldson Ethanol Delivery Cash    
 Corn Chart Aug 31, 2026  
  Chart Dec 31st, 2026  
  Chart March 31st, 2027  
  Chart May 31st, 2027  
  Chart FH July, 2027  
  Chart Sept 30, 2027  
  Chart Dec 31st, 2027  
Price as of 08/07/26 10:53AM CDT.
Click to view more Cash Bids

Add Us To Your Favorites
 
Follow the steps below to add http://www.cmgtharaldsonethanol.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Quote of the Day


"Ideas are like rabbits. You get a couple and learn how to handle them, and pretty soon you have a dozen."

~ John Steinbeck,  (1902 - 1968), American writer


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, June 17, 2026 7:45AM CDT
A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050.

Wednesday, July 22, 2026 11:33AM CDT

Thursday, July 30, 2026 4:55PM CDT


Local Conditions
Casselton, ND
Chg Zip Code: 
Temp: 67oF Feels Like: 66oF
Humid: 55% Dew Pt: 50oF
Barom: 30 Wind Dir: N
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:14 Sunset: 8:51
As reported at FARGO, ND at 10:00 AM
 
Local Radar
Casselton, ND
Radar
 
Local Forecast
Casselton, ND

Friday
Saturday
Sunday
Monday
Tuesday
High: 77°F
Low: 57°F
Precip: 0%		 High: 85°F
Low: 53°F
Precip: 29%		 High: 79°F
Low: 58°F
Precip: 43%		 High: 80°F
Low: 56°F
Precip: 22%		 High: 83°F
Low: 58°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Cold Front Enters the Western Corn Belt Friday
Bryce Anderson (Bio) – DTN Meteorologist

Scattered showers, storms for western Midwest. The Ohio Valley will see showers and storms Friday afternoon and evening. » More DTN Weather Commentary
Posted at 5:31AM Fri Aug 7, 2026 CDT

Receiving Schedule
 


 
 
More


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 439'0 444'4 438'4 442'4 3'4 439'0 10:42A Chart for @C6U Options for @C6U
Dec 26 461'6 467'2 461'2 465'2 3'2 462'0 10:42A Chart for @C6Z Options for @C6Z
Mar 27 477'2 482'4 476'6 480'4 3'0 477'4 10:43A Chart for @C7H Options for @C7H
May 27 486'2 491'2 486'0 489'2 2'6 486'4 10:43A Chart for @C7K Options for @C7K
Jul 27 491'6 496'0 491'2 494'4 2'4 492'0 10:43A Chart for @C7N Options for @C7N
Sep 27 482'2 486'0 482'0 484'2 1'4 482'6 10:43A Chart for @C7U Options for @C7U
Dec 27 489'0 493'2 489'0 491'2 1'0 490'2 10:43A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1165'4 1165'4 1157'6 1160'6 3'4 1157'2 10:42A Chart for @S6Q Options for @S6Q
Sep 26 1160'0 1167'4 1157'6 1162'2 2'2 1160'0 10:43A Chart for @S6U Options for @S6U
Nov 26 1177'6 1185'0 1175'4 1179'6 2'0 1177'6 10:42A Chart for @S6X Options for @S6X
Jan 27 1192'4 1199'6 1190'4 1194'6 2'0 1192'6 10:43A Chart for @S7F Options for @S7F
Mar 27 1199'2 1205'6 1196'6 1201'0 1'6 1199'2 10:43A Chart for @S7H Options for @S7H
May 27 1207'0 1213'2 1204'2 1208'4 1'2 1207'2 10:43A Chart for @S7K Options for @S7K
Jul 27 1212'4 1218'4 1210'0 1214'0 1'2 1212'6 10:43A Chart for @S7N Options for @S7N
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 6.7000 6.8425 6.6950 6.8325 0.1225 6.7100 10:42A Chart for @MW6U Options for @MW6U
Dec 26 6.9400 7.0750 6.9300 7.0650 0.1225 6.9425 10:42A Chart for @MW6Z Options for @MW6Z
Mar 27 7.1000 7.2250 7.1000 7.2175 0.1075 7.1100 10:42A Chart for @MW7H Options for @MW7H
May 27 7.2625 7.3275 7.2625 7.3200 0.1050 7.2150 10:42A Chart for @MW7K Options for @MW7K
Jul 27 7.3500 7.3500 7.3500 7.3500 0.1025 7.2475 10:42A Chart for @MW7N Options for @MW7N
Sep 27 7.2500 7.2775 7.2500 7.2775 0.1250 7.1525 10:42A Chart for @MW7U Options for @MW7U
Dec 27 7.3600 -0.1625 7.1875s 10:42A Chart for @MW7Z Options for @MW7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 350.250 352.000 347.975 348.500 0.450 348.050 10:43A Chart for @GF6Q Options for @GF6Q
Sep 26 343.600 345.400 341.000 341.350 - 0.225 341.575 10:43A Chart for @GF6U Options for @GF6U
Oct 26 333.825 335.475 330.450 331.175 - 0.775 331.950 10:43A Chart for @GF6V Options for @GF6V
Nov 26 326.000 327.750 322.150 323.150 - 1.200 324.350 10:43A Chart for @GF6X Options for @GF6X
Jan 27 318.125 319.525 313.550 314.800 - 1.225 316.025 10:43A Chart for @GF7F Options for @GF7F
Mar 27 314.700 314.725 308.975 309.650 - 1.750 311.400 10:43A Chart for @GF7H Options for @GF7H
Apr 27 313.775 313.775 308.350 309.675 - 0.950 310.625 10:43A Chart for @GF7J Options for @GF7J
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN