Clifford Farmers Coop Elevator



Futures fixed fee on FF contracts of $.10 per bushel on December, 2027 and beyond.

Clifford Farmer’s Cooperative

Clifford, Galesburg, Hope, Hunter, Alton and Casselton

 



 

Local Cash Bids
Tharaldson Ethanol Delivery Cash    
 Corn Chart Dec 31st, 2026  
  Chart March 31st, 2027  
  Chart May 31st, 2027  
  Chart FH July, 2027  
  Chart Sept 30, 2027  
  Chart Dec 31st, 2027  
Price as of 11/04/26 12:28AM CST.
Click to view more Cash Bids

Add Us To Your Favorites
 
Follow the steps below to add http://www.cmgtharaldsonethanol.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Quote of the Day


"A superior man is modest in his speech, but exceeds in his actions."

~ Confucius


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 15, 2026 11:14AM CST
US ethanol production rises, inventories climb despite weaker annual demand.

Wednesday, July 22, 2026 10:33AM CST

Wednesday, October 7, 2026 9:08AM CST


Local Conditions
Casselton, ND
Chg Zip Code: 
Temp: 42oF Feels Like: 34oF
Humid: 92% Dew Pt: 40oF
Barom: 29.88 Wind Dir: N
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:14 Sunset: 5:07
As reported at FARGO, ND at 12:00 AM
 
Local Radar
Casselton, ND
Radar
 
Local Forecast
Casselton, ND

Wednesday
Thursday
Friday
Saturday
Sunday
High: 48°F
Low: 39°F
Precip: 80%		 High: 42°F
Low: 32°F
Precip: 0%		 High: 45°F
Low: 26°F
Precip: 0%		 High: 54°F
Low: 31°F
Precip: 0%		 High: 55°F
Low: 34°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Storm Moving East of Mississippi River Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

A developing central U.S. storm brings Midwest rain and widespread thunderstorms south to Texas through Wednesday. » More DTN Weather Commentary
Posted at 11:52AM Tue Nov 3, 2026 CST

Receiving Schedule
 


 
 
More


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 441'6 442'4 438'4 440'4 -2'0 442'4 12:16A Chart for @C6Z Options for @C6Z
Mar 27 455'6 456'4 452'4 454'4 -1'6 456'2 12:16A Chart for @C7H Options for @C7H
May 27 464'4 465'0 461'2 463'2 -1'6 465'0 12:18A Chart for @C7K Options for @C7K
Jul 27 472'0 472'0 468'4 470'2 -2'0 472'2 12:17A Chart for @C7N Options for @C7N
Sep 27 469'0 469'0 466'2 468'2 -1'0 469'2 12:17A Chart for @C7U Options for @C7U
Dec 27 483'6 483'6 480'6 482'6 -1'2 484'0 12:18A Chart for @C7Z Options for @C7Z
Mar 28 496'4 496'6 495'0 495'2 -2'6 498'0 12:16A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1201'4 1201'4 1189'0 1189'0 -14'0 1203'0 12:18A Chart for @S6X Options for @S6X
Jan 27 1212'4 1212'4 1198'6 1205'2 -8'6 1214'0 12:17A Chart for @S7F Options for @S7F
Mar 27 1219'2 1219'6 1206'4 1213'0 -7'6 1220'6 12:17A Chart for @S7H Options for @S7H
May 27 1228'2 1228'6 1216'2 1223'2 -6'2 1229'4 12:18A Chart for @S7K Options for @S7K
Jul 27 1236'2 1236'4 1224'4 1231'2 -6'0 1237'2 12:17A Chart for @S7N Options for @S7N
Aug 27 1222'6 1222'6 1211'4 1218'0 -5'0 1223'0 12:17A Chart for @S7Q Options for @S7Q
Sep 27 1195'0 1195'0 1185'4 1191'2 -4'0 1195'2 12:17A Chart for @S7U Options for @S7U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 6.1950 6.1950 6.1225 6.1575 -0.0375 6.1950 12:17A Chart for @MW6Z Options for @MW6Z
Mar 27 6.3675 6.3800 6.3000 6.3250 -0.0300 6.3550 12:17A Chart for @MW7H Options for @MW7H
May 27 6.4600 6.4850 6.4250 6.4300 -0.0400 6.4700 12:16A Chart for @MW7K Options for @MW7K
Jul 27 6.5725 6.5725 6.5325 6.5350 -0.0375 6.5725 12:18A Chart for @MW7N Options for @MW7N
Sep 27 6.6200 6.6200 6.6200 6.6200 -0.0425 6.6625 12:11A Chart for @MW7U Options for @MW7U
Dec 27 6.8800 6.8800 6.8275 6.8275 -0.0650 6.8275s 12:11A Chart for @MW7Z Options for @MW7Z
Mar 28 Chart for @MW8H Options for @MW8H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 337.325 338.900 334.125 334.650 - 3.900 334.525s 11/03 Chart for @GF6X Options for @GF6X
Jan 27 332.050 333.375 327.825 328.325 - 4.300 328.375s 11/03 Chart for @GF7F Options for @GF7F
Mar 27 327.500 329.100 323.500 323.975 - 4.325 323.975s 11/03 Chart for @GF7H Options for @GF7H
Apr 27 325.625 327.375 322.150 322.600 - 4.000 322.525s 11/03 Chart for @GF7J Options for @GF7J
May 27 323.600 324.925 319.975 320.550 - 3.700 320.400s 11/03 Chart for @GF7K Options for @GF7K
Aug 27 323.475 325.000 320.500 320.900 - 3.100 321.175s 11/03 Chart for @GF7Q Options for @GF7Q
Sep 27 321.625 322.000 318.200 318.775 - 2.800 319.025s 11/03 Chart for @GF7U Options for @GF7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN