|
|
|
|
 |
Add Us To Your Favorites |
 |
 |
|
 |
 |
Follow the steps below to add http://www.cmgtharaldsonethanol.com to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"Men forget everything, women remember everything. That's why men need instant replay in sports. They've already forgotten what happened." |
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
518'0 |
518'0 |
506'2 |
507'4 |
-11'2 |
518'6 |
05:25A |
|
 |
 |
Dec 26 |
542'4 |
542'6 |
529'0 |
530'6 |
-12'6 |
543'4 |
05:25A |
|
 |
 |
Mar 27 |
557'4 |
557'4 |
543'6 |
545'6 |
-12'4 |
558'2 |
05:25A |
|
 |
 |
May 27 |
564'0 |
564'4 |
551'2 |
553'0 |
-12'2 |
565'2 |
05:25A |
|
 |
 |
Jul 27 |
567'0 |
567'0 |
554'0 |
555'6 |
-11'6 |
567'4 |
05:25A |
|
 |
 |
Sep 27 |
536'6 |
537'6 |
527'0 |
528'4 |
-8'6 |
537'2 |
05:25A |
|
 |
 |
Dec 27 |
538'0 |
538'4 |
529'2 |
530'6 |
-7'4 |
538'2 |
05:25A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
1295'4 |
1295'4 |
1287'0 |
1287'0 |
-14'6 |
1301'6 |
05:25A |
|
 |
 |
Nov 26 |
1308'4 |
1316'0 |
1295'0 |
1297'4 |
-12'6 |
1310'2 |
05:25A |
|
 |
 |
Jan 27 |
1318'2 |
1330'4 |
1309'6 |
1312'2 |
-12'6 |
1325'0 |
05:25A |
|
 |
 |
Mar 27 |
1324'0 |
1336'2 |
1315'4 |
1317'6 |
-12'6 |
1330'4 |
05:25A |
|
 |
 |
May 27 |
1331'2 |
1341'0 |
1320'4 |
1322'6 |
-12'6 |
1335'4 |
05:25A |
|
 |
 |
Jul 27 |
1334'4 |
1342'6 |
1322'6 |
1324'4 |
-13'0 |
1337'4 |
05:25A |
|
 |
 |
Aug 27 |
1316'0 |
1322'2 |
1303'6 |
1305'2 |
-12'2 |
1317'4 |
05:25A |
|
 |
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
7.5450 |
7.6350 |
7.5200 |
7.6350 |
0.0425 |
7.5975s |
05:25A |
|
 |
 |
Dec 26 |
7.8000 |
7.8200 |
7.5650 |
7.5650 |
-0.2550 |
7.8200 |
05:23A |
|
 |
 |
Mar 27 |
7.9900 |
8.0000 |
7.7550 |
7.7550 |
-0.2400 |
7.9950 |
05:25A |
|
 |
 |
May 27 |
8.1000 |
8.1075 |
7.8825 |
7.8825 |
-0.2100 |
8.0925 |
05:25A |
|
 |
 |
Jul 27 |
8.1100 |
8.1100 |
7.8600 |
7.9100 |
-0.2000 |
8.1100 |
05:25A |
|
 |
 |
Sep 27 |
7.9800 |
7.9800 |
7.7275 |
7.8425 |
-0.1500 |
7.9925 |
04:56A |
|
 |
 |
Dec 27 |
7.9400 |
8.0500 |
7.9400 |
8.0325 |
0.1200 |
8.0525s |
04:57A |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
321.600 |
323.850 |
317.525 |
319.425 |
- 1.375 |
318.975s |
09/02 |
|
 |
 |
Oct 26 |
316.500 |
319.000 |
312.975 |
315.000 |
- 1.025 |
314.375s |
09/02 |
|
 |
 |
Nov 26 |
309.875 |
312.200 |
306.775 |
309.150 |
- 0.175 |
308.350s |
09/02 |
|
 |
 |
Jan 27 |
303.450 |
304.575 |
299.550 |
302.000 |
0.225 |
301.025s |
09/02 |
|
 |
 |
Mar 27 |
300.175 |
301.450 |
297.150 |
298.700 |
0.250 |
298.150s |
09/02 |
|
 |
 |
Apr 27 |
301.725 |
301.850 |
297.700 |
298.525 |
0.175 |
298.625s |
09/02 |
|
 |
 |
May 27 |
301.200 |
301.800 |
298.000 |
298.225 |
0.050 |
298.350s |
09/02 |
|
 |
 |
 |
@AC - @ACF0 - UNKNOWN |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 30 |
|
|
|
|
|
|
|
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
|
|