Clifford Farmers Coop Elevator



Futures fixed fee on FF contracts of $.10 per bushel on January, 2027 and beyond.

Clifford Farmer’s Cooperative

Clifford, Galesburg, Hope, Hunter, Alton and Casselton

 



 

Local Cash Bids
Tharaldson Ethanol Delivery Cash    
 Corn Chart March 31, 2026  
  Chart May 31, 2026  
  Chart July 31, 2026  
  Chart Sept 30, 2026  
  Chart Dec 31st, 2026  
  Chart March 31st, 2027  
  Chart May 31st, 2027  
  Chart July 31, 2027  
Price as of 02/18/26 09:41AM CST.
Click to view more Cash Bids

Add Us To Your Favorites
 
Follow the steps below to add http://www.cmgtharaldsonethanol.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Quote of the Day


"The brain is a wonderful organ. It starts working the moment you get up in the morning, and does not stop until you get into the office."

~ Robert Frost


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, February 6, 2026 9:53AM CST
At the Iowa Renewable Fuels Summit on Thursday, E15 was the main topic of the day, though carbon pipelines also had their moment, along with the 45Z tax credit and the unrealized prospects of both maritime and sustainable aviation fuels.

Thursday, January 22, 2026 12:24PM CST

Wednesday, January 28, 2026 10:06AM CST


Local Conditions
Casselton, ND
Chg Zip Code: 
Temp: 32oF Feels Like: 23oF
Humid: 96% Dew Pt: 31oF
Barom: 29.21 Wind Dir: N
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:25 Sunset: 5:56
As reported at FARGO, ND at 9:00 AM
 
Local Radar
Casselton, ND
Radar
 
Local Forecast
Casselton, ND

Wednesday
Thursday
Friday
Saturday
Sunday
High: 37°F
Low: 29°F
Precip: 80%		 High: 29°F
Low: 22°F
Precip: 80%		 High: 21°F
Low: 7°F
Precip: 69%		 High: 14°F
Low: 2°F
Precip: 0%		 High: 12°F
Low: 2°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Big Storm Continues Across North Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Rain, snow from Canadian Prairies to Northeast. Snow for Central Plains Wednesday night into Thursday. » More DTN Weather Commentary
Posted at 5:37AM Wed Feb 18, 2026 CST

Receiving Schedule
 

 
 
More


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 426'2 428'4 425'6 426'0 -0'2 426'2 09:31A Chart for @C6H Options for @C6H
May 26 435'4 438'0 435'4 436'0 0'2 435'6 09:31A Chart for @C6K Options for @C6K
Jul 26 444'0 446'2 443'6 444'2 0'0 444'2 09:31A Chart for @C6N Options for @C6N
Sep 26 444'4 446'6 444'2 444'4 -0'4 445'0 09:31A Chart for @C6U Options for @C6U
Dec 26 459'2 461'6 459'0 459'4 -0'4 460'0 09:31A Chart for @C6Z Options for @C6Z
Mar 27 471'0 474'0 471'0 472'0 -0'2 472'2 09:31A Chart for @C7H Options for @C7H
May 27 478'0 479'6 478'0 478'6 0'0 478'6 09:31A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1135'0 1144'0 1134'2 1138'0 4'0 1134'0 09:31A Chart for @S6H Options for @S6H
May 26 1149'2 1159'0 1149'2 1153'2 4'4 1148'6 09:31A Chart for @S6K Options for @S6K
Jul 26 1162'2 1172'0 1162'0 1168'0 6'2 1161'6 09:30A Chart for @S6N Options for @S6N
Aug 26 1153'0 1161'2 1153'0 1157'4 5'2 1152'2 09:30A Chart for @S6Q Options for @S6Q
Sep 26 1120'6 1127'2 1120'6 1124'0 3'6 1120'2 09:31A Chart for @S6U Options for @S6U
Nov 26 1117'0 1124'0 1116'4 1120'0 2'4 1117'4 09:31A Chart for @S6X Options for @S6X
Jan 27 1127'2 1133'2 1127'0 1131'0 3'6 1127'2 09:31A Chart for @S7F Options for @S7F
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.6800 5.7475 5.6800 5.7350 0.0525 5.6825 09:30A Chart for @MW6H Options for @MW6H
May 26 5.8000 5.8575 5.8000 5.8350 0.0350 5.8000 09:31A Chart for @MW6K Options for @MW6K
Jul 26 5.9350 5.9900 5.9350 5.9625 0.0350 5.9275 09:31A Chart for @MW6N Options for @MW6N
Sep 26 6.1100 6.1675 6.1100 6.1500 0.0475 6.1025 09:30A Chart for @MW6U Options for @MW6U
Dec 26 6.3275 6.3500 6.3275 6.3375 0.0475 6.2900 09:30A Chart for @MW6Z Options for @MW6Z
Mar 27 6.4800 6.4825 6.4800 6.4825 0.0600 6.4225 09:30A Chart for @MW7H Options for @MW7H
May 27 Chart for @MW7K Options for @MW7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 371.000 371.025 369.150 369.675 - 1.300 370.975 09:31A Chart for @GF6H Options for @GF6H
Apr 26 367.850 368.600 366.550 367.200 - 0.625 367.825 09:31A Chart for @GF6J Options for @GF6J
May 26 363.775 364.875 362.850 363.675 - 0.125 363.800 09:30A Chart for @GF6K Options for @GF6K
Aug 26 363.375 364.900 362.900 363.700 - 0.050 363.750 09:31A Chart for @GF6Q Options for @GF6Q
Sep 26 361.225 362.850 360.900 361.650 0.050 361.600 09:31A Chart for @GF6U Options for @GF6U
Oct 26 358.850 360.150 358.850 359.950 1.075 358.875 09:31A Chart for @GF6V Options for @GF6V
Nov 26 355.350 356.525 355.350 356.425 1.000 355.425 09:31A Chart for @GF6X Options for @GF6X
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN