Add Us To Your Favorites
Follow the steps below to add http://www.cmgtharaldsonethanol.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Quote of the Day
"If past history was all there was to the game, the richest people would be librarians."
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
456'6
457'2
446'6
448'4
-9'0
448'0s
03:50P
Dec 26
480'4
481'0
470'4
472'2
-8'6
472'0s
03:58P
Mar 27
495'6
496'4
486'4
487'6
-8'6
487'6s
03:36P
May 27
503'6
504'4
495'0
496'2
-8'2
496'2s
01:30P
Jul 27
507'0
508'2
499'0
500'6
-8'4
500'2s
02:49P
Sep 27
491'0
491'0
485'0
485'6
-6'4
485'4s
01:30P
Dec 27
497'6
497'6
491'6
491'6
-6'0
492'0s
02:54P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1165'6
1167'0
1165'4
1167'0
3'4
1168'2s
01:20P
Sep 26
1165'0
1171'0
1161'4
1167'2
0'6
1166'0s
03:44P
Nov 26
1183'0
1188'0
1178'6
1183'0
-1'0
1182'2s
03:52P
Jan 27
1199'0
1203'4
1194'4
1198'2
-1'2
1197'6s
02:50P
Mar 27
1207'6
1211'4
1203'0
1206'0
-2'0
1205'4s
03:35P
May 27
1214'4
1218'6
1210'4
1213'2
-2'6
1212'4s
01:30P
Jul 27
1219'0
1223'0
1215'6
1218'0
-2'2
1217'6s
01:30P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
6.7075
6.8425
6.6425
6.6775
-0.0375
6.6925s
01:30P
Dec 26
6.9800
7.0975
6.9175
6.9275
-0.0425
6.9375s
01:31P
Mar 27
7.1775
7.2800
7.1000
7.1100
-0.0375
7.1250s
01:30P
May 27
7.2875
7.3700
7.2300
7.2300
-0.0325
7.2425s
01:30P
Jul 27
7.3900
7.3900
7.2850
7.3125
0.0150
7.3175s
01:30P
Sep 27
7.2000
7.3075
7.1900
7.2450
0.1075
7.2500s
01:30P
Dec 27
7.3600
7.3600
7.3175
7.3250
0.1150
7.3125s
01:30P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
345.625
345.925
341.450
343.025
- 3.525
342.825s
02:30P
Sep 26
338.550
339.000
333.950
337.650
- 2.150
337.200s
01:05P
Oct 26
329.175
330.275
325.975
329.350
- 1.600
328.800s
02:30P
Nov 26
322.175
322.900
319.150
322.000
- 1.400
321.475s
01:05P
Jan 27
314.000
314.975
311.475
313.850
- 1.725
313.275s
01:05P
Mar 27
309.650
310.800
307.625
309.675
- 2.100
309.050s
02:31P
Apr 27
310.000
310.475
307.700
308.525
- 2.225
308.725s
01:05P
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More