Add Us To Your Favorites
Follow the steps below to add http://www.cmgtharaldsonethanol.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Quote of the Day
"Everyone is trying to accomplish something big, not realizing that life is made up of little things."
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
411'4
414'4
407'0
410'0
-1'6
409'6s
04:45P
Sep 26
419'6
422'6
415'2
418'0
-2'0
417'6s
04:45P
Dec 26
439'4
442'4
435'0
437'6
-2'2
437'2s
04:45P
Mar 27
454'4
457'0
450'0
452'2
-2'2
451'6s
04:45P
May 27
463'6
465'6
459'0
461'0
-2'2
460'6s
01:30P
Jul 27
469'6
472'2
465'4
467'2
-2'4
467'0s
03:47P
Sep 27
462'0
463'6
459'4
461'2
-1'0
461'0s
03:23P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1116'2
1123'6
1114'0
1116'4
1'2
1117'0s
04:45P
Aug 26
1122'6
1130'4
1120'6
1123'2
1'4
1124'0s
04:45P
Sep 26
1126'2
1133'6
1124'4
1127'0
1'2
1127'2s
04:45P
Nov 26
1141'6
1149'4
1139'4
1141'4
0'2
1141'6s
04:45P
Jan 27
1155'6
1163'6
1154'0
1155'2
0'2
1156'0s
01:30P
Mar 27
1163'4
1170'6
1160'6
1161'4
-0'6
1162'2s
04:45P
May 27
1171'0
1178'0
1168'0
1168'2
-1'2
1169'4s
04:45P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
6.1050
6.1175
5.8675
5.8925
-0.2475
5.8800s
01:30P
Sep 26
6.3800
6.3800
6.1600
6.1875
-0.2100
6.1750s
01:30P
Dec 26
6.6000
6.6100
6.4000
6.4250
-0.2025
6.4125s
04:45P
Mar 27
6.7950
6.7975
6.6125
6.6325
-0.1925
6.6225s
01:30P
May 27
6.8925
6.8950
6.7375
6.7525
-0.1800
6.7450s
01:30P
Jul 27
6.9700
6.9700
6.8475
6.8600
-0.1725
6.8500s
01:30P
Sep 27
6.9425
6.9425
6.8425
6.8425
-0.1575
6.8400s
01:30P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
370.900
371.575
367.125
368.275
- 2.275
368.150s
01:05P
Sep 26
369.425
370.000
366.050
367.275
- 1.850
366.975s
01:05P
Oct 26
366.500
367.150
363.875
364.950
- 1.425
364.600s
01:05P
Nov 26
363.250
364.025
360.975
362.125
- 1.175
361.725s
01:05P
Jan 27
357.275
357.825
355.000
355.925
- 0.950
355.725s
01:05P
Mar 27
353.400
353.825
351.425
352.150
- 0.650
352.075s
01:05P
Apr 27
351.875
352.100
350.650
350.650
- 0.475
350.750s
01:05P
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More