Clifford Farmers Coop Elevator



Futures fixed fee on FF contracts of $.10 per bushel on December, 2027 and beyond.

Clifford Farmer’s Cooperative

Clifford, Galesburg, Hope, Hunter, Alton and Casselton

 



 

Local Cash Bids
Tharaldson Ethanol Delivery Cash    
 Corn Chart Sept 30, 2026  
  Chart Dec 31st, 2026  
  Chart March 31st, 2027  
  Chart May 31st, 2027  
  Chart FH July, 2027  
  Chart Sept 30, 2027  
  Chart Dec 31st, 2027  
Price as of 09/10/26 10:05AM CDT.
Click to view more Cash Bids

Add Us To Your Favorites
 
Follow the steps below to add http://www.cmgtharaldsonethanol.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Quote of the Day


"Don't walk behind me; I may not lead. Don't walk in front of me; I may not follow. Walk beside me that we may be as one."

~ Native American proverb


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, August 19, 2026 10:40AM CDT
Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14.

Wednesday, July 22, 2026 11:33AM CDT

Thursday, July 30, 2026 4:55PM CDT


Local Conditions
Casselton, ND
Chg Zip Code: 
Temp: 61oF Feels Like: 60oF
Humid: 65% Dew Pt: 49oF
Barom: 29.97 Wind Dir: S
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:58 Sunset: 7:49
As reported at FARGO, ND at 9:00 AM
 
Local Radar
Casselton, ND
Radar
 
Local Forecast
Casselton, ND

Thursday
Friday
Saturday
Sunday
Monday
High: 86°F
Low: 52°F
Precip: 0%		 High: 86°F
Low: 63°F
Precip: 30%		 High: 70°F
Low: 52°F
Precip: 0%		 High: 67°F
Low: 45°F
Precip: 55%		 High: 67°F
Low: 53°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Pockets of Heavy Rain Continue for Southern Corn Belt Thursday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:32AM Thu Sep 10, 2026 CDT

Receiving Schedule
 


 
 
More


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 508'6 520'6 508'6 510'4 2'6 507'6 09:54A Chart for @C6U Options for @C6U
Dec 26 527'4 533'0 526'4 531'2 3'4 527'6 09:55A Chart for @C6Z Options for @C6Z
Mar 27 543'0 548'2 542'2 546'4 3'2 543'2 09:55A Chart for @C7H Options for @C7H
May 27 550'6 556'0 550'0 553'4 2'4 551'0 09:54A Chart for @C7K Options for @C7K
Jul 27 553'6 558'6 552'6 556'4 2'4 554'0 09:54A Chart for @C7N Options for @C7N
Sep 27 528'0 532'6 527'2 530'0 2'0 528'0 09:54A Chart for @C7U Options for @C7U
Dec 27 529'0 534'2 528'4 532'0 2'0 530'0 09:54A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1300'6 1303'4 1300'6 1303'2 8'0 1295'2 09:54A Chart for @S6U Options for @S6U
Nov 26 1309'4 1326'0 1305'0 1325'6 16'2 1309'4 09:55A Chart for @S6X Options for @S6X
Jan 27 1325'0 1341'2 1320'6 1341'2 16'0 1325'2 09:55A Chart for @S7F Options for @S7F
Mar 27 1331'6 1344'6 1327'0 1344'4 12'6 1331'6 09:54A Chart for @S7H Options for @S7H
May 27 1336'6 1349'6 1332'4 1349'4 12'4 1337'0 09:54A Chart for @S7K Options for @S7K
Jul 27 1339'0 1351'6 1334'6 1351'2 12'0 1339'2 09:54A Chart for @S7N Options for @S7N
Aug 27 1318'4 1331'4 1315'4 1331'2 11'4 1319'6 09:54A Chart for @S7Q Options for @S7Q
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 7.3400 7.3500 7.3400 7.3475 0.0775 7.2700 09:54A Chart for @MW6U Options for @MW6U
Dec 26 7.4800 7.5850 7.4700 7.5625 0.0825 7.4800 09:54A Chart for @MW6Z Options for @MW6Z
Mar 27 7.6600 7.7650 7.6600 7.7375 0.0750 7.6625 09:54A Chart for @MW7H Options for @MW7H
May 27 7.8000 7.8500 7.7800 7.8400 0.0750 7.7650 09:54A Chart for @MW7K Options for @MW7K
Jul 27 7.8100 7.8575 7.7925 7.8500 0.0725 7.7775 09:54A Chart for @MW7N Options for @MW7N
Sep 27 7.6350 7.6950 7.6350 7.6825 0.0500 7.6325 09:54A Chart for @MW7U Options for @MW7U
Dec 27 7.6575 7.6900 7.6575 7.6825 0.0275 7.6550 09:54A Chart for @MW7Z Options for @MW7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 328.975 331.475 328.975 331.150 1.450 329.700 09:54A Chart for @GF6U Options for @GF6U
Oct 26 325.350 327.725 324.850 327.425 1.600 325.825 09:54A Chart for @GF6V Options for @GF6V
Nov 26 320.825 323.450 319.200 323.150 1.800 321.350 09:54A Chart for @GF6X Options for @GF6X
Jan 27 314.000 316.675 313.400 316.325 2.175 314.150 09:54A Chart for @GF7F Options for @GF7F
Mar 27 310.375 313.650 310.100 313.275 2.425 310.850 09:54A Chart for @GF7H Options for @GF7H
Apr 27 311.200 313.850 310.625 313.650 2.450 311.200 09:54A Chart for @GF7J Options for @GF7J
May 27 310.000 313.400 309.750 313.400 2.675 310.725 09:54A Chart for @GF7K Options for @GF7K
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN