Add Us To Your Favorites
Follow the steps below to add http://www.cmgtharaldsonethanol.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Quote of the Day
"You got to be careful if you don't know where you're going, because you might not get there."
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
412'4
412'4
398'4
400'4
-10'6
402'0s
04:54P
Sep 26
421'2
421'2
407'0
408'6
-11'4
410'2s
05:00P
Dec 26
441'0
441'0
427'2
428'6
-11'4
430'0s
05:06P
Mar 27
455'6
455'6
442'4
444'0
-11'2
445'2s
04:45P
May 27
464'6
464'6
452'0
453'4
-10'6
454'6s
03:37P
Jul 27
471'0
471'0
458'6
460'2
-10'4
461'2s
03:41P
Sep 27
463'0
463'0
454'6
455'6
-8'6
456'6s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1124'6
1124'6
1106'4
1106'4
-17'4
1108'6s
03:08P
Aug 26
1134'4
1135'0
1117'0
1117'2
-17'2
1119'2s
05:13P
Sep 26
1139'6
1140'4
1122'0
1122'2
-17'4
1124'0s
01:20P
Nov 26
1155'0
1155'2
1137'0
1137'4
-17'2
1139'0s
04:56P
Jan 27
1167'4
1168'6
1151'4
1152'4
-17'0
1153'4s
05:15P
Mar 27
1172'4
1172'4
1157'6
1159'0
-15'2
1160'2s
04:55P
May 27
1178'2
1178'4
1163'4
1165'2
-14'2
1166'6s
04:45P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
5.7600
5.8200
5.3725
5.3725
-0.2975
5.4575s
01:30P
Sep 26
6.0700
6.1200
6.0050
6.0125
-0.0450
6.0075s
05:14P
Dec 26
6.3000
6.3675
6.2525
6.2625
-0.0475
6.2550s
04:57P
Mar 27
6.5150
6.5775
6.4750
6.4825
-0.0375
6.4775s
01:30P
May 27
6.6525
6.6950
6.6025
6.6050
-0.0525
6.5975s
01:30P
Jul 27
6.7700
6.7900
6.7000
6.7000
-0.0675
6.7050s
01:30P
Sep 27
6.7950
6.8350
6.7950
6.8350
-0.0250
6.8275s
01:30P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
369.850
370.450
365.575
367.250
- 2.375
367.475s
01:05P
Sep 26
367.600
367.600
363.500
365.450
- 1.925
365.750s
01:05P
Oct 26
364.600
364.600
360.550
362.700
- 1.675
362.925s
01:05P
Nov 26
361.300
361.300
357.425
359.375
- 1.600
359.775s
02:46P
Jan 27
354.650
354.650
351.025
352.800
- 1.750
353.100s
01:05P
Mar 27
349.075
349.075
346.975
348.375
- 1.950
348.900s
01:05P
Apr 27
345.400
347.500
345.400
347.425
- 1.975
347.300s
01:05P
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More