|
|
|
|
 |
Add Us To Your Favorites |
 |
 |
|
 |
 |
Follow the steps below to add http://www.cmgtharaldsonethanol.com to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"Before we work on artificial intelligence why don't we do something about natural stupidity?" |
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
454'2 |
460'6 |
454'2 |
459'4 |
4'4 |
455'0 |
12:15P |
|
 |
 |
Jul 26 |
463'0 |
469'6 |
462'4 |
468'4 |
5'0 |
463'4 |
12:15P |
|
 |
 |
Sep 26 |
468'0 |
474'2 |
467'6 |
473'0 |
4'4 |
468'4 |
12:15P |
|
 |
 |
Dec 26 |
484'0 |
489'4 |
483'4 |
488'2 |
4'0 |
484'2 |
12:15P |
|
 |
 |
Mar 27 |
497'0 |
503'0 |
497'0 |
501'6 |
3'6 |
498'0 |
12:15P |
|
 |
 |
May 27 |
504'4 |
510'2 |
504'4 |
509'2 |
3'6 |
505'4 |
12:15P |
|
 |
 |
Jul 27 |
509'4 |
513'6 |
509'4 |
512'6 |
3'6 |
509'0 |
12:15P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
1162'0 |
1179'4 |
1162'0 |
1178'4 |
14'6 |
1163'6 |
12:15P |
|
 |
 |
Jul 26 |
1176'6 |
1194'4 |
1176'6 |
1193'2 |
14'6 |
1178'4 |
12:15P |
|
 |
 |
Aug 26 |
1170'0 |
1186'4 |
1170'0 |
1185'6 |
14'2 |
1171'4 |
12:15P |
|
 |
 |
Sep 26 |
1150'6 |
1163'6 |
1150'4 |
1162'6 |
12'2 |
1150'4 |
12:15P |
|
 |
 |
Nov 26 |
1154'2 |
1167'6 |
1154'2 |
1166'6 |
11'0 |
1155'6 |
12:15P |
|
 |
 |
Jan 27 |
1169'6 |
1179'4 |
1169'4 |
1178'4 |
10'4 |
1168'0 |
12:15P |
|
 |
 |
Mar 27 |
1163'6 |
1177'0 |
1163'6 |
1176'0 |
10'2 |
1165'6 |
12:15P |
|
 |
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
6.7075 |
6.8000 |
6.7075 |
6.7700 |
0.0100 |
6.7600 |
12:15P |
|
 |
 |
Jul 26 |
6.9100 |
6.9800 |
6.9075 |
6.9550 |
0.0225 |
6.9325 |
12:15P |
|
 |
 |
Sep 26 |
7.0875 |
7.1400 |
7.0225 |
7.1200 |
0.0250 |
7.0950 |
12:15P |
|
 |
 |
Dec 26 |
7.2125 |
7.2650 |
7.1700 |
7.2500 |
0.0275 |
7.2225 |
12:15P |
|
 |
 |
Mar 27 |
7.3000 |
7.3550 |
7.2650 |
7.3550 |
0.0350 |
7.3200 |
12:15P |
|
 |
 |
May 27 |
7.3000 |
7.3150 |
7.3000 |
7.3150 |
0.0350 |
7.2800 |
12:15P |
|
 |
 |
Jul 27 |
|
|
|
7.0000 |
0.0300 |
7.2325s |
12:12P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
368.000 |
372.600 |
367.875 |
371.475 |
3.850 |
367.625 |
12:15P |
|
 |
 |
May 26 |
361.275 |
368.025 |
360.900 |
366.925 |
6.025 |
360.900 |
12:15P |
|
 |
 |
Aug 26 |
361.775 |
369.000 |
361.750 |
368.100 |
6.325 |
361.775 |
12:15P |
|
 |
 |
Sep 26 |
359.775 |
366.875 |
359.750 |
366.125 |
6.375 |
359.750 |
12:15P |
|
 |
 |
Oct 26 |
357.850 |
364.500 |
357.525 |
363.675 |
6.150 |
357.525 |
12:15P |
|
 |
 |
Nov 26 |
355.375 |
361.525 |
354.775 |
360.675 |
5.700 |
354.975 |
12:15P |
|
 |
 |
Jan 27 |
349.300 |
355.000 |
349.200 |
354.350 |
5.175 |
349.175 |
12:15P |
|
 |
 |
 |
@AC - @ACF0 - UNKNOWN |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 30 |
|
|
|
|
|
|
|
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
|
|