Clifford Farmers Coop Elevator



Futures fixed fee on FF contracts of $.10 per bushel on December, 2027 and beyond.

Clifford Farmer’s Cooperative

Clifford, Galesburg, Hope, Hunter, Alton and Casselton

 



 

Local Cash Bids
Tharaldson Ethanol Delivery Cash    
 Corn Chart Dec 31st, 2026  
  Chart March 31st, 2027  
  Chart May 31st, 2027  
  Chart FH July, 2027  
  Chart Sept 30, 2027  
  Chart Dec 31st, 2027  
Price as of 10/19/26 10:27PM CDT.
Click to view more Cash Bids

Add Us To Your Favorites
 
Follow the steps below to add http://www.cmgtharaldsonethanol.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Quote of the Day


"There is no reason anyone would want a computer in their home."

~ Ken Olson,  president, chairman and founder of Digital Equipment Corp., 1977


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, August 19, 2026 10:40AM CDT
Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14.

Wednesday, July 22, 2026 11:33AM CDT

Thursday, July 30, 2026 4:55PM CDT


Local Weather
Chg Zip Code: 

Invalid Zip Code Entered!

Receiving Schedule
 


 
 
More


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 466'2 466'4 464'6 465'4 -1'4 467'0 10:16P Chart for @C6Z Options for @C6Z
Mar 27 480'0 480'6 479'0 480'0 -0'4 480'4 10:16P Chart for @C7H Options for @C7H
May 27 488'0 489'0 487'2 488'4 0'0 488'4 10:16P Chart for @C7K Options for @C7K
Jul 27 494'6 495'2 493'6 494'6 -0'2 495'0 10:16P Chart for @C7N Options for @C7N
Sep 27 491'6 491'6 490'0 490'4 -0'4 491'0 10:16P Chart for @C7U Options for @C7U
Dec 27 504'4 505'0 503'4 504'4 0'2 504'2 10:16P Chart for @C7Z Options for @C7Z
Mar 28 518'0 518'4 517'6 518'4 0'4 518'0 10:16P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1252'6 1254'6 1249'2 1250'6 -2'6 1253'4 10:17P Chart for @S6X Options for @S6X
Jan 27 1267'2 1269'6 1264'2 1266'0 -2'6 1268'6 10:17P Chart for @S7F Options for @S7F
Mar 27 1276'0 1278'4 1273'2 1275'2 -2'4 1277'6 10:16P Chart for @S7H Options for @S7H
May 27 1285'6 1287'6 1282'4 1285'0 -2'2 1287'2 10:16P Chart for @S7K Options for @S7K
Jul 27 1292'6 1293'6 1289'2 1291'0 -2'4 1293'4 10:16P Chart for @S7N Options for @S7N
Aug 27 1277'0 1279'2 1275'0 1276'6 -2'2 1279'0 10:16P Chart for @S7Q Options for @S7Q
Sep 27 1245'0 1248'0 1245'0 1248'0 -0'4 1248'4 10:16P Chart for @S7U Options for @S7U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 6.7000 6.7100 6.6825 6.6825 -0.0175 6.7000 10:16P Chart for @MW6Z Options for @MW6Z
Mar 27 6.8575 6.8975 6.8575 6.8825 0.0125 6.8700 09:40P Chart for @MW7H Options for @MW7H
May 27 6.9875 7.0050 6.9875 7.0050 0.0125 6.9925 10:16P Chart for @MW7K Options for @MW7K
Jul 27 7.0975 7.1100 7.0950 7.1050 0.0075 7.0975 09:49P Chart for @MW7N Options for @MW7N
Sep 27 7.1250 7.2075 7.0850 7.0850 -0.0375 7.0875s 08:32P Chart for @MW7U Options for @MW7U
Dec 27 7.2400 7.2775 7.1650 7.1650 -0.0150 7.1675s 08:00P Chart for @MW7Z Options for @MW7Z
Mar 28 Chart for @MW8H Options for @MW8H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 343.900 345.400 341.900 344.300 0.800 344.425s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 342.000 344.225 339.775 343.900 2.025 343.925s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 338.325 340.175 335.900 339.925 1.650 339.925s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 334.925 336.050 331.950 335.625 1.375 335.725s 01:05P Chart for @GF7H Options for @GF7H
Apr 27 332.975 335.025 331.150 334.700 1.500 334.825s 01:05P Chart for @GF7J Options for @GF7J
May 27 330.200 333.275 329.650 332.950 1.600 333.150s 01:05P Chart for @GF7K Options for @GF7K
Aug 27 331.600 334.000 330.500 333.825 1.700 334.000s 01:05P Chart for @GF7Q Options for @GF7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN