Clifford Farmers Coop Elevator



Futures fixed fee on FF contracts of $.10 per bushel on January, 2027 and beyond.

Clifford Farmer’s Cooperative

Clifford, Galesburg, Hope, Hunter, Alton and Casselton

 



 

Local Cash Bids
Tharaldson Ethanol Delivery Cash    
 Corn Chart May 31, 2026  
  Chart Sept 30, 2026  
  Chart Dec 31st, 2026  
  Chart March 31st, 2027  
  Chart May 31st, 2027  
  Chart July 31, 2027  
Price as of 04/07/26 07:19AM CDT.
Click to view more Cash Bids

Add Us To Your Favorites
 
Follow the steps below to add http://www.cmgtharaldsonethanol.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Quote of the Day


"Patience and perserverence have a magical effect before which difficulties disappear and obstacles vanish."

~ John Quincy Adams,  (1767-1848), 6th US President


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, February 6, 2026 10:53AM CDT
At the Iowa Renewable Fuels Summit on Thursday, E15 was the main topic of the day, though carbon pipelines also had their moment, along with the 45Z tax credit and the unrealized prospects of both maritime and sustainable aviation fuels.

Wednesday, March 18, 2026 9:52AM CDT

Friday, March 27, 2026 1:34PM CDT


Local Conditions
Casselton, ND
Chg Zip Code: 
Temp: 7oF Feels Like: 7oF
Humid: 91% Dew Pt: 5oF
Barom: 30.51 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:53 Sunset: 8:04
As reported at FARGO, ND at 6:00 AM
 
Local Radar
Casselton, ND
Radar
 
Local Forecast
Casselton, ND

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 37°F
Low: 4°F
Precip: 0%		 High: 44°F
Low: 32°F
Precip: 80%		 High: 41°F
Low: 28°F
Precip: 0%		 High: 52°F
Low: 27°F
Precip: 0%		 High: 53°F
Low: 36°F
Precip: 74%
View complete Local Weather
 
DTN Weather Summary
Snow Ending in Iowa, Next System in Canadian Prairies Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:37AM Tue Apr 7, 2026 CDT

Receiving Schedule
 

 
 
More


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 454'0 455'0 450'2 452'2 -1'6 454'0 07:09A Chart for @C6K Options for @C6K
Jul 26 465'0 465'6 461'6 463'4 -1'6 465'2 07:09A Chart for @C6N Options for @C6N
Sep 26 469'6 469'6 465'6 467'4 -1'4 469'0 07:09A Chart for @C6U Options for @C6U
Dec 26 482'6 483'4 480'0 481'6 -1'2 483'0 07:09A Chart for @C6Z Options for @C6Z
Mar 27 494'4 494'4 491'4 493'2 -1'2 494'4 07:09A Chart for @C7H Options for @C7H
May 27 501'0 501'0 498'4 498'4 -3'0 501'4 07:09A Chart for @C7K Options for @C7K
Jul 27 502'4 503'6 501'6 503'6 -1'0 504'6 07:09A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1164'6 1169'4 1163'6 1168'0 1'2 1166'6 07:09A Chart for @S6K Options for @S6K
Jul 26 1181'0 1185'6 1180'2 1184'0 0'6 1183'2 07:09A Chart for @S6N Options for @S6N
Aug 26 1175'6 1180'2 1175'0 1178'6 0'4 1178'2 07:09A Chart for @S6Q Options for @S6Q
Sep 26 1157'2 1159'6 1154'2 1157'2 -0'2 1157'4 07:09A Chart for @S6U Options for @S6U
Nov 26 1155'6 1159'0 1154'2 1157'2 0'2 1157'0 07:09A Chart for @S6X Options for @S6X
Jan 27 1164'4 1168'6 1164'2 1167'0 0'0 1167'0 07:09A Chart for @S7F Options for @S7F
Mar 27 1160'2 1163'2 1158'6 1161'4 -0'4 1162'0 07:09A Chart for @S7H Options for @S7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.4450 6.4525 6.3800 6.4050 -0.0400 6.4450 07:08A Chart for @MW6K Options for @MW6K
Jul 26 6.5700 6.5800 6.5300 6.5475 -0.0400 6.5875 07:08A Chart for @MW6N Options for @MW6N
Sep 26 6.7400 6.7400 6.6425 6.6425 -0.1025 6.7450 07:08A Chart for @MW6U Options for @MW6U
Dec 26 6.8625 6.8625 6.7900 6.8275 -0.0575 6.8850 07:08A Chart for @MW6Z Options for @MW6Z
Mar 27 6.9700 6.9700 6.9300 6.9400 -0.0500 6.9900 06:30A Chart for @MW7H Options for @MW7H
May 27 7.0025 7.0075 7.0025 7.0075 -0.0175 7.0125s 04:27A Chart for @MW7K Options for @MW7K
Jul 27 6.9000 -0.0125 7.0300s 04/06 Chart for @MW7N Options for @MW7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 373.950 374.975 371.000 372.475 - 0.875 372.025s 04/06 Chart for @GF6J Options for @GF6J
May 26 371.175 372.625 369.000 370.700 - 0.275 370.350s 04/06 Chart for @GF6K Options for @GF6K
Aug 26 369.975 371.475 368.300 370.100 0.325 369.825s 04/06 Chart for @GF6Q Options for @GF6Q
Sep 26 368.000 369.325 366.425 368.075 0.525 367.850s 04/06 Chart for @GF6U Options for @GF6U
Oct 26 365.000 366.550 363.800 365.325 0.650 365.275s 04/06 Chart for @GF6V Options for @GF6V
Nov 26 361.925 363.400 360.900 362.225 0.800 362.325s 04/06 Chart for @GF6X Options for @GF6X
Jan 27 355.550 356.900 354.300 355.325 0.675 355.725s 04/06 Chart for @GF7F Options for @GF7F
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN