Clifford Farmers Coop Elevator



Futures fixed fee on FF contracts of $.10 per bushel on January, 2027 and beyond.

Clifford Farmer’s Cooperative

Clifford, Galesburg, Hope, Hunter, Alton and Casselton

 



 

Local Cash Bids
Tharaldson Ethanol Delivery Cash    
 Corn Chart May 31, 2026  
  Chart Sept 30, 2026  
  Chart Dec 31st, 2026  
  Chart March 31st, 2027  
  Chart May 31st, 2027  
  Chart July 31, 2027  
  Chart Sept 30, 2027  
  Chart Dec 31, 2027  
Price as of 05/10/26 08:21PM CDT.
Click to view more Cash Bids

Add Us To Your Favorites
 
Follow the steps below to add http://www.cmgtharaldsonethanol.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Quote of the Day


"Entrepreneurs are simply those who understand that there is little difference between obstacle and opportunity and are able to turn both to their advantage."

~ Victor Kiam,  (1926 - 2001), Chairmen of the Board of Remington Products Company


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 8, 2026 10:29AM CDT
Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3.

Wednesday, March 18, 2026 9:52AM CDT

Friday, March 27, 2026 1:34PM CDT


Local Conditions
Casselton, ND
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 24% Dew Pt: 18oF
Barom: 30.22 Wind Dir: NNE
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:56 Sunset: 8:50
As reported at FARGO, ND at 8:00 PM
 
Local Radar
Casselton, ND
Radar
 
Local Forecast
Casselton, ND

Monday
Tuesday
Wednesday
Thursday
Friday
High: 69°F
Low: 34°F
Precip: 60%		 High: 69°F
Low: 49°F
Precip: 42%		 High: 72°F
Low: 41°F
Precip: 0%		 High: 80°F
Low: 49°F
Precip: 65%		 High: 79°F
Low: 54°F
Precip: 38%
View complete Local Weather
 
DTN Weather Summary
Scattered Showers, One Last Burst of Cold This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 11:58AM Fri May 8, 2026 CDT

Receiving Schedule
 

 
 
More


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 457'2 0'0 456'2 08:09P Chart for @C6K Options for @C6K
Jul 26 471'0 474'6 470'6 474'0 2'6 471'2 08:11P Chart for @C6N Options for @C6N
Sep 26 477'4 481'2 477'4 480'4 2'6 477'6 08:11P Chart for @C6U Options for @C6U
Dec 26 493'2 496'6 493'0 496'0 2'4 493'4 08:11P Chart for @C6Z Options for @C6Z
Mar 27 506'6 510'2 506'6 509'4 2'4 507'0 08:11P Chart for @C7H Options for @C7H
May 27 514'4 517'2 514'2 516'6 2'4 514'2 08:11P Chart for @C7K Options for @C7K
Jul 27 517'2 520'6 517'2 520'2 2'2 518'0 08:11P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1197'0 1197'0 1197'0 1197'0 2'6 1194'2 08:11P Chart for @S6K Options for @S6K
Jul 26 1208'0 1215'6 1207'0 1210'6 2'6 1208'0 08:11P Chart for @S6N Options for @S6N
Aug 26 1200'6 1210'0 1200'6 1205'2 2'4 1202'6 08:11P Chart for @S6Q Options for @S6Q
Sep 26 1185'4 1191'0 1183'6 1186'6 2'0 1184'6 08:11P Chart for @S6U Options for @S6U
Nov 26 1188'4 1195'2 1187'2 1190'6 1'2 1189'4 08:11P Chart for @S6X Options for @S6X
Jan 27 1200'2 1206'6 1199'4 1202'4 1'0 1201'4 08:11P Chart for @S7F Options for @S7F
Mar 27 1195'6 1201'6 1195'6 1198'0 0'6 1197'2 08:11P Chart for @S7H Options for @S7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.7175 6.7175 6.7175 6.7175 0.0550 6.6975s 08:09P Chart for @MW6K Options for @MW6K
Jul 26 6.8025 6.8675 6.8025 6.8300 0.0450 6.7850 08:09P Chart for @MW6N Options for @MW6N
Sep 26 7.0100 7.0425 7.0100 7.0425 0.0475 6.9950 08:09P Chart for @MW6U Options for @MW6U
Dec 26 7.2050 7.2150 7.2050 7.2150 0.0325 7.1825 08:09P Chart for @MW6Z Options for @MW6Z
Mar 27 7.2600 7.3425 7.2525 7.3375 0.0625 7.3225s 08:09P Chart for @MW7H Options for @MW7H
May 27 7.3700 7.3750 7.3400 7.3750 0.0650 7.3525s 08:05P Chart for @MW7K Options for @MW7K
Jul 27 7.3025 7.3250 7.3025 7.3250 0.0725 7.3025s 07:00P Chart for @MW7N Options for @MW7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 368.325 370.250 365.025 367.075 1.050 367.375s 07:20A Chart for @GF6K Options for @GF6K
Aug 26 368.500 370.400 361.600 364.150 - 1.950 364.225s 07:20A Chart for @GF6Q Options for @GF6Q
Sep 26 367.225 369.000 359.850 362.175 - 2.425 362.225s 07:20A Chart for @GF6U Options for @GF6U
Oct 26 365.525 366.475 357.600 359.600 - 2.525 359.800s 05/08 Chart for @GF6V Options for @GF6V
Nov 26 361.475 363.700 354.750 356.575 - 2.650 356.725s 07:20A Chart for @GF6X Options for @GF6X
Jan 27 357.100 357.700 349.125 350.450 - 2.650 350.650s 05/08 Chart for @GF7F Options for @GF7F
Mar 27 349.350 349.950 344.475 346.000 - 2.625 346.200s 05/08 Chart for @GF7H Options for @GF7H
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN