Clifford Farmers Coop Elevator



Futures fixed fee on FF contracts of $.10 per bushel on December, 2027 and beyond.

Clifford Farmer’s Cooperative

Clifford, Galesburg, Hope, Hunter, Alton and Casselton

 



 

Local Cash Bids
Tharaldson Ethanol Delivery Cash    
 Corn Chart Sept 30, 2026  
  Chart Dec 31st, 2026  
  Chart March 31st, 2027  
  Chart May 31st, 2027  
  Chart FH July, 2027  
  Chart Sept 30, 2027  
  Chart Dec 31st, 2027  
Price as of 09/23/26 07:28AM CDT.
Click to view more Cash Bids

Add Us To Your Favorites
 
Follow the steps below to add http://www.cmgtharaldsonethanol.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Quote of the Day


"Kind words can be short and easy to speak, but their echoes are endless."

~ Mother Teresa


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, August 19, 2026 10:40AM CDT
Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14.

Wednesday, July 22, 2026 11:33AM CDT

Thursday, July 30, 2026 4:55PM CDT


Local Conditions
Casselton, ND
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 80% Dew Pt: 47oF
Barom: 30.29 Wind Dir: SE
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:15 Sunset: 7:23
As reported at FARGO, ND at 7:00 AM
 
Local Radar
Casselton, ND
Radar
 
Local Forecast
Casselton, ND

Wednesday
Thursday
Friday
Saturday
Sunday
High: 69°F
Low: 52°F
Precip: 73%		 High: 67°F
Low: 56°F
Precip: 80%		 High: 69°F
Low: 57°F
Precip: 28%		 High: 66°F
Low: 58°F
Precip: 75%		 High: 72°F
Low: 55°F
Precip: 46%
View complete Local Weather
 
DTN Weather Summary
Rain Developing in Plains Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 11:55AM Tue Sep 22, 2026 CDT

Receiving Schedule
 


 
 
More


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 536'0 536'2 528'6 531'4 -5'2 536'6 07:17A Chart for @C6Z Options for @C6Z
Mar 27 550'4 550'4 543'4 546'0 -5'0 551'0 07:17A Chart for @C7H Options for @C7H
May 27 557'0 557'2 550'6 553'2 -4'4 557'6 07:17A Chart for @C7K Options for @C7K
Jul 27 558'6 559'2 553'2 555'4 -4'2 559'6 07:17A Chart for @C7N Options for @C7N
Sep 27 527'4 528'0 523'6 525'4 -3'4 529'0 07:17A Chart for @C7U Options for @C7U
Dec 27 530'4 531'2 527'2 529'0 -2'6 531'6 07:17A Chart for @C7Z Options for @C7Z
Mar 28 542'4 542'4 540'2 540'2 -3'2 543'4 07:17A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1324'6 1327'2 1315'2 1318'4 -7'0 1325'4 07:17A Chart for @S6X Options for @S6X
Jan 27 1340'0 1342'4 1331'2 1333'6 -7'4 1341'2 07:17A Chart for @S7F Options for @S7F
Mar 27 1347'4 1350'2 1339'2 1342'2 -6'4 1348'6 07:17A Chart for @S7H Options for @S7H
May 27 1353'6 1356'2 1346'4 1348'6 -6'4 1355'2 07:17A Chart for @S7K Options for @S7K
Jul 27 1356'0 1359'6 1351'0 1353'2 -6'0 1359'2 07:17A Chart for @S7N Options for @S7N
Aug 27 1338'4 1341'2 1333'0 1335'4 -5'4 1341'0 07:17A Chart for @S7Q Options for @S7Q
Sep 27 1297'4 1298'0 1291'0 1291'4 -7'0 1298'4 07:17A Chart for @S7U Options for @S7U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 7.3625 7.3650 7.2800 7.3250 -0.0375 7.3625 07:17A Chart for @MW6Z Options for @MW6Z
Mar 27 7.5700 7.5700 7.5025 7.5125 -0.0650 7.5775 07:17A Chart for @MW7H Options for @MW7H
May 27 7.6950 7.7175 7.6950 7.6950 7.6950 07:17A Chart for @MW7K Options for @MW7K
Jul 27 7.7275 7.7550 7.7075 7.7075 -0.0225 7.7300 07:17A Chart for @MW7N Options for @MW7N
Sep 27 7.6075 7.6075 7.5350 7.5350 -0.0750 7.6100 07:17A Chart for @MW7U Options for @MW7U
Dec 27 7.5425 7.5700 7.5400 7.5700 -0.0575 7.6275 07:17A Chart for @MW7Z Options for @MW7Z
Mar 28 Chart for @MW8H Options for @MW8H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 338.000 338.200 336.775 337.475 - 0.200 337.275s 09/22 Chart for @GF6U Options for @GF6U
Oct 26 330.750 331.600 326.850 328.125 - 2.225 328.025s 09/22 Chart for @GF6V Options for @GF6V
Nov 26 327.100 327.425 322.200 323.475 - 2.900 323.200s 09/22 Chart for @GF6X Options for @GF6X
Jan 27 318.250 319.000 314.000 314.900 - 3.400 314.750s 09/22 Chart for @GF7F Options for @GF7F
Mar 27 314.500 314.925 309.975 310.775 - 3.550 310.425s 09/22 Chart for @GF7H Options for @GF7H
Apr 27 314.750 314.750 310.000 310.425 - 3.550 310.225s 09/22 Chart for @GF7J Options for @GF7J
May 27 312.325 313.250 309.025 309.725 - 3.475 309.275s 09/22 Chart for @GF7K Options for @GF7K
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN