Clifford Farmers Coop Elevator



Futures fixed fee on FF contracts of $.10 per bushel on January, 2027 and beyond.

Clifford Farmer’s Cooperative

Clifford, Galesburg, Hope, Hunter, Alton and Casselton

 



 

Local Cash Bids
Tharaldson Ethanol Delivery Cash    
 Corn Chart June 30, 2026  
  Chart Sept 30, 2026  
  Chart Dec 31st, 2026  
  Chart March 31st, 2027  
  Chart May 31st, 2027  
  Chart July 31, 2027  
  Chart Sept 30, 2027  
  Chart Dec 31, 2027  
Price as of 06/10/26 02:23AM CDT.
Click to view more Cash Bids

Add Us To Your Favorites
 
Follow the steps below to add http://www.cmgtharaldsonethanol.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Quote of the Day


"You are here for a purpose. There is not a duplicate of you in the whole wide world; there never has been, there never will be. You were brought here now to fill a certain need. Take time to think that over."

~ Lou Austin


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 8, 2026 10:29AM CDT
Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3.

Wednesday, May 20, 2026 10:02AM CDT

Friday, May 29, 2026 12:26PM CDT


Local Conditions
Casselton, ND
Chg Zip Code: 
Temp: 71oF Feels Like: 71oF
Humid: 68% Dew Pt: 60oF
Barom: 29.52 Wind Dir: W
Cond: N/A Wind Spd: 32 mph
Sunrise: 5:32 Sunset: 9:21
As reported at FARGO, ND at 2:00 AM
 
Local Radar
Casselton, ND
Radar
 
Local Forecast
Casselton, ND

Wednesday
Thursday
Friday
Saturday
Sunday
High: 81°F
Low: 64°F
Precip: 56%		 High: 71°F
Low: 56°F
Precip: 63%		 High: 76°F
Low: 55°F
Precip: 35%		 High: 69°F
Low: 53°F
Precip: 34%		 High: 72°F
Low: 49°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
More Severe Storms Pushing Into Midwest Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Low-pressure system threatens severe storms from Manitoba to Texas, with all hazards possible Tuesday–Wednesday. » More DTN Weather Commentary
Posted at 12:14PM Tue Jun 9, 2026 CDT

Receiving Schedule
 


 
 
More


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 419'6 421'4 418'2 420'6 1'2 419'4 02:12A Chart for @C6N Options for @C6N
Sep 26 427'4 429'4 426'2 429'0 1'4 427'4 02:12A Chart for @C6U Options for @C6U
Dec 26 445'2 447'2 444'2 446'6 1'4 445'2 02:12A Chart for @C6Z Options for @C6Z
Mar 27 460'0 461'4 458'6 461'0 1'2 459'6 02:12A Chart for @C7H Options for @C7H
May 27 468'6 470'2 467'6 469'6 1'0 468'6 02:12A Chart for @C7K Options for @C7K
Jul 27 474'0 476'4 473'6 476'4 1'4 475'0 02:12A Chart for @C7N Options for @C7N
Sep 27 468'2 469'6 468'2 469'6 1'0 468'6 02:12A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1113'6 1118'0 1113'0 1117'6 4'0 1113'6 02:12A Chart for @S6N Options for @S6N
Aug 26 1118'6 1123'0 1118'0 1122'0 3'2 1118'6 02:12A Chart for @S6Q Options for @S6Q
Sep 26 1117'2 1122'4 1117'2 1121'6 3'4 1118'2 02:12A Chart for @S6U Options for @S6U
Nov 26 1130'6 1136'2 1130'6 1135'6 3'6 1132'0 02:12A Chart for @S6X Options for @S6X
Jan 27 1146'0 1150'4 1145'2 1150'2 4'0 1146'2 02:12A Chart for @S7F Options for @S7F
Mar 27 1151'2 1157'2 1151'0 1157'0 4'6 1152'2 02:12A Chart for @S7H Options for @S7H
May 27 1159'0 1165'0 1158'0 1164'0 4'2 1159'6 02:12A Chart for @S7K Options for @S7K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 6.1750 6.2025 6.1300 6.2025 0.0275 6.1750 02:07A Chart for @MW6N Options for @MW6N
Sep 26 6.4475 6.4700 6.4225 6.4575 0.0250 6.4325 02:07A Chart for @MW6U Options for @MW6U
Dec 26 6.6575 6.6950 6.6575 6.6750 0.0175 6.6575 02:07A Chart for @MW6Z Options for @MW6Z
Mar 27 6.8625 6.8625 6.8625 6.8625 0.0200 6.8425 02:04A Chart for @MW7H Options for @MW7H
May 27 6.8950 6.9925 6.8950 6.9400 -0.0125 6.9325s 02:07A Chart for @MW7K Options for @MW7K
Jul 27 6.9600 7.0550 6.9600 7.0350 -0.0175 6.9925s 06/09 Chart for @MW7N Options for @MW7N
Sep 27 6.9950 6.9950 6.9950 6.9950 -0.0275 6.9275s 06/09 Chart for @MW7U Options for @MW7U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 351.525 355.075 349.050 354.150 3.450 354.150s 06/09 Chart for @GF6Q Options for @GF6Q
Sep 26 348.000 351.875 345.800 350.575 3.250 350.700s 06/09 Chart for @GF6U Options for @GF6U
Oct 26 345.000 348.100 342.200 346.725 3.125 346.900s 06/09 Chart for @GF6V Options for @GF6V
Nov 26 341.400 344.325 338.675 342.925 3.000 343.150s 06/09 Chart for @GF6X Options for @GF6X
Jan 27 334.400 338.200 333.500 336.925 2.700 337.275s 06/09 Chart for @GF7F Options for @GF7F
Mar 27 332.900 334.475 331.400 333.825 2.275 334.175s 06/09 Chart for @GF7H Options for @GF7H
Apr 27 331.700 334.000 330.400 333.875 2.000 333.700s 06/09 Chart for @GF7J Options for @GF7J
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN