Clifford Farmers Coop Elevator



Futures fixed fee on FF contracts of $.10 per bushel on December, 2027 and beyond.

Clifford Farmer’s Cooperative

Clifford, Galesburg, Hope, Hunter, Alton and Casselton

 



 

Local Cash Bids
Tharaldson Ethanol Delivery Cash    
 Corn Chart Dec 31st, 2026  
  Chart March 31st, 2027  
  Chart May 31st, 2027  
  Chart FH July, 2027  
  Chart Sept 30, 2027  
  Chart Dec 31st, 2027  
Price as of 10/01/26 05:35AM CDT.
Click to view more Cash Bids

Add Us To Your Favorites
 
Follow the steps below to add http://www.cmgtharaldsonethanol.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Quote of the Day


"Deem not life a thing of consequence. For look at the yawning void of the future, and at that other limitless space, the past."

~ Marcus Aurelius Antoninus,  (121-180), Roman Emperor


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, August 19, 2026 10:40AM CDT
Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14.

Wednesday, July 22, 2026 11:33AM CDT

Thursday, July 30, 2026 4:55PM CDT


Local Conditions
Casselton, ND
Chg Zip Code: 
Temp: 46oF Feels Like: 43oF
Humid: 83% Dew Pt: 41oF
Barom: 29.99 Wind Dir: W
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:26 Sunset: 7:07
As reported at FARGO, ND at 5:00 AM
 
Local Radar
Casselton, ND
Radar
 
Local Forecast
Casselton, ND

Thursday
Friday
Saturday
Sunday
Monday
High: 64°F
Low: 45°F
Precip: 0%		 High: 63°F
Low: 37°F
Precip: 0%		 High: 68°F
Low: 49°F
Precip: 0%		 High: 62°F
Low: 43°F
Precip: 0%		 High: 65°F
Low: 38°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Heavy Rain Leaving Plains, Continuing in Midwest Thursday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:13PM Wed Sep 30, 2026 CDT

Receiving Schedule
 


 
 
More


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 501'0 503'2 498'2 503'0 2'2 500'6 05:24A Chart for @C6Z Options for @C6Z
Mar 27 516'2 518'0 513'2 517'6 2'2 515'4 05:24A Chart for @C7H Options for @C7H
May 27 524'0 525'4 521'0 525'0 1'6 523'2 05:24A Chart for @C7K Options for @C7K
Jul 27 528'4 530'0 525'2 529'4 2'0 527'4 05:24A Chart for @C7N Options for @C7N
Sep 27 508'4 511'2 507'4 511'0 2'4 508'4 05:24A Chart for @C7U Options for @C7U
Dec 27 518'0 520'4 516'4 520'0 2'6 517'2 05:24A Chart for @C7Z Options for @C7Z
Mar 28 531'0 533'4 530'2 533'4 2'0 531'4 05:24A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1291'0 1295'0 1283'4 1291'0 -2'0 1293'0 05:24A Chart for @S6X Options for @S6X
Jan 27 1306'2 1311'2 1300'2 1307'2 -2'0 1309'2 05:24A Chart for @S7F Options for @S7F
Mar 27 1315'2 1320'4 1309'2 1317'0 -1'4 1318'4 05:24A Chart for @S7H Options for @S7H
May 27 1323'0 1328'2 1317'0 1324'4 -2'0 1326'4 05:24A Chart for @S7K Options for @S7K
Jul 27 1327'4 1332'6 1322'0 1329'4 -2'0 1331'4 05:24A Chart for @S7N Options for @S7N
Aug 27 1313'6 1315'2 1305'0 1312'0 -2'0 1314'0 05:24A Chart for @S7Q Options for @S7Q
Sep 27 1272'6 1272'6 1264'6 1268'4 -4'2 1272'6 05:24A Chart for @S7U Options for @S7U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 6.9325 6.9900 6.9325 6.9900 0.0575 6.9325 05:24A Chart for @MW6Z Options for @MW6Z
Mar 27 7.1550 7.1825 7.1350 7.1725 0.0375 7.1350 05:24A Chart for @MW7H Options for @MW7H
May 27 7.2675 7.2950 7.2675 7.2875 0.0350 7.2525 05:24A Chart for @MW7K Options for @MW7K
Jul 27 7.3200 7.3200 7.3200 7.3200 0.0100 7.3100 05:24A Chart for @MW7N Options for @MW7N
Sep 27 7.2625 7.2625 7.2625 7.2625 0.0025 7.2600 05:24A Chart for @MW7U Options for @MW7U
Dec 27 7.3900 7.3900 7.3000 7.3500 -0.0450 7.3000s 05:24A Chart for @MW7Z Options for @MW7Z
Mar 28 Chart for @MW8H Options for @MW8H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 334.700 337.650 333.375 336.475 2.775 336.425s 09/30 Chart for @GF6V Options for @GF6V
Nov 26 332.000 335.450 330.625 334.350 3.400 334.300s 09/30 Chart for @GF6X Options for @GF6X
Jan 27 324.500 328.625 323.325 327.975 4.275 327.675s 09/30 Chart for @GF7F Options for @GF7F
Mar 27 319.600 324.825 319.600 324.700 4.600 324.200s 09/30 Chart for @GF7H Options for @GF7H
Apr 27 319.975 324.500 319.700 324.500 4.800 323.975s 09/30 Chart for @GF7J Options for @GF7J
May 27 317.925 323.375 317.925 323.375 4.925 322.925s 09/30 Chart for @GF7K Options for @GF7K
Aug 27 320.775 324.150 320.775 324.150 4.850 323.825s 09/30 Chart for @GF7Q Options for @GF7Q
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN