Clifford Farmers Coop Elevator



Futures fixed fee on FF contracts of $.10 per bushel on December, 2027 and beyond.

Clifford Farmer’s Cooperative

Clifford, Galesburg, Hope, Hunter, Alton and Casselton

 



 

Local Cash Bids
Tharaldson Ethanol Delivery Cash    
 Corn Chart Dec 31st, 2026  
  Chart March 31st, 2027  
  Chart May 31st, 2027  
  Chart FH July, 2027  
  Chart Sept 30, 2027  
  Chart Dec 31st, 2027  
Price as of 10/19/26 10:16AM CDT.
Click to view more Cash Bids

Add Us To Your Favorites
 
Follow the steps below to add http://www.cmgtharaldsonethanol.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Quote of the Day


"There is no reason anyone would want a computer in their home."

~ Ken Olson,  president, chairman and founder of Digital Equipment Corp., 1977


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, August 19, 2026 10:40AM CDT
Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14.

Wednesday, July 22, 2026 11:33AM CDT

Thursday, July 30, 2026 4:55PM CDT


Local Weather
Chg Zip Code: 

Invalid Zip Code Entered!

Receiving Schedule
 


 
 
More


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 474'0 474'0 467'2 467'2 -7'0 474'2 10:05A Chart for @C6Z Options for @C6Z
Mar 27 486'4 486'6 480'6 480'6 -5'6 486'4 10:05A Chart for @C7H Options for @C7H
May 27 493'4 493'6 488'4 488'4 -5'0 493'4 10:05A Chart for @C7K Options for @C7K
Jul 27 499'4 499'6 494'6 494'6 -4'4 499'2 10:05A Chart for @C7N Options for @C7N
Sep 27 493'6 494'0 490'4 490'4 -3'4 494'0 10:05A Chart for @C7U Options for @C7U
Dec 27 505'4 507'2 503'4 503'4 -3'2 506'6 10:05A Chart for @C7Z Options for @C7Z
Mar 28 518'6 520'6 517'2 517'2 -3'2 520'4 10:05A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1258'6 1265'0 1251'4 1252'0 -9'2 1261'2 10:05A Chart for @S6X Options for @S6X
Jan 27 1273'0 1280'0 1266'4 1266'6 -9'0 1275'6 10:05A Chart for @S7F Options for @S7F
Mar 27 1281'4 1288'2 1275'4 1275'4 -8'6 1284'2 10:05A Chart for @S7H Options for @S7H
May 27 1289'0 1296'0 1283'6 1284'4 -7'6 1292'2 10:05A Chart for @S7K Options for @S7K
Jul 27 1293'4 1301'4 1289'6 1290'4 -7'4 1298'0 10:05A Chart for @S7N Options for @S7N
Aug 27 1278'4 1285'0 1275'0 1276'0 -6'2 1282'2 10:05A Chart for @S7Q Options for @S7Q
Sep 27 1252'0 1252'0 1244'4 1244'6 -5'6 1250'4 10:05A Chart for @S7U Options for @S7U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 6.7650 6.8050 6.7050 6.7075 -0.0575 6.7650 10:05A Chart for @MW6Z Options for @MW6Z
Mar 27 6.9300 6.9850 6.8825 6.8825 -0.0550 6.9375 10:05A Chart for @MW7H Options for @MW7H
May 27 7.0875 7.1100 7.0100 7.0100 -0.0500 7.0600 10:04A Chart for @MW7K Options for @MW7K
Jul 27 7.1675 7.2575 7.1200 7.1275 -0.0375 7.1650 10:03A Chart for @MW7N Options for @MW7N
Sep 27 7.1250 7.2075 7.1125 7.1125 -0.0125 7.1250 10:03A Chart for @MW7U Options for @MW7U
Dec 27 7.2400 7.2775 7.1950 7.1950 0.0125 7.1825 10:00A Chart for @MW7Z Options for @MW7Z
Mar 28 Chart for @MW8H Options for @MW8H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 343.900 344.375 341.900 344.275 0.650 343.625 10:05A Chart for @GF6V Options for @GF6V
Nov 26 342.000 342.450 339.775 342.350 0.450 341.900 10:05A Chart for @GF6X Options for @GF6X
Jan 27 338.325 338.450 335.900 338.150 - 0.125 338.275 10:05A Chart for @GF7F Options for @GF7F
Mar 27 334.925 334.925 331.950 334.100 - 0.250 334.350 10:05A Chart for @GF7H Options for @GF7H
Apr 27 332.975 333.300 331.150 333.300 - 0.025 333.325 10:05A Chart for @GF7J Options for @GF7J
May 27 330.200 331.550 329.650 331.100 - 0.450 331.550 10:05A Chart for @GF7K Options for @GF7K
Aug 27 331.600 332.675 330.500 332.675 0.375 332.300 10:05A Chart for @GF7Q Options for @GF7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN