Add Us To Your Favorites
Follow the steps below to add http://www.cmgtharaldsonethanol.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Quote of the Day
"Thousands of candles can be lighted from a single candle, and the life of the candle will not be shortened. Happiness never decreases by being shared."
~
Buddha , (563-483 BC) Indian mystic, founder of Buddhism
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
457'6
459'0
445'0
447'0
-9'0
446'6s
05/29
Sep 26
464'6
467'2
454'2
456'0
-8'4
455'6s
05/29
Dec 26
483'0
485'0
473'4
474'6
-7'2
475'0s
05/29
Mar 27
497'6
499'2
488'2
489'2
-7'0
489'6s
05/29
May 27
504'2
504'2
496'0
497'2
-6'4
497'6s
05/29
Jul 27
508'2
510'2
500'0
501'4
-6'0
502'2s
05/29
Sep 27
489'6
490'2
485'0
486'4
-4'4
486'2s
05/29
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1198'0
1200'6
1182'6
1186'4
-7'6
1186'6s
05/29
Aug 26
1199'4
1202'0
1185'6
1190'2
-5'6
1190'2s
05/29
Sep 26
1187'0
1191'2
1176'6
1181'0
-4'2
1181'0s
05/29
Nov 26
1196'0
1199'0
1186'0
1190'2
-4'0
1190'0s
05/29
Jan 27
1209'2
1211'6
1199'4
1203'6
-3'4
1203'4s
05/29
Mar 27
1209'2
1211'4
1200'0
1204'0
-3'2
1204'0s
05/29
May 27
1210'4
1214'2
1203'2
1207'4
-3'0
1207'2s
05/29
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
6.7750
6.8450
6.6000
6.6350
-0.1350
6.6375s
05/29
Sep 26
7.0125
7.0600
6.8475
6.8775
-0.1350
6.8850s
05/29
Dec 26
7.2025
7.2025
7.0275
7.0700
-0.1250
7.0725s
05/29
Mar 27
7.3400
7.3400
7.1850
7.2175
-0.1200
7.2175s
05/29
May 27
7.3400
7.3400
7.2475
7.2700
-0.1300
7.2600s
05/29
Jul 27
7.4025
-0.1300
7.2625s
05/29
Sep 27
7.3325
-0.1325
7.1375s
05/29
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
354.075
354.700
346.500
348.925
- 4.600
348.425s
05/29
Sep 26
351.325
351.875
343.550
345.825
- 4.900
345.350s
05/29
Oct 26
347.850
348.500
340.500
342.550
- 4.975
342.025s
05/29
Nov 26
344.325
345.000
337.000
339.025
- 5.025
338.525s
05/29
Jan 27
338.325
338.325
330.975
333.025
- 4.800
332.500s
05/29
Mar 27
331.500
331.500
327.000
329.000
- 4.850
328.500s
05/29
Apr 27
329.975
329.975
325.525
327.200
- 4.400
326.900s
05/29
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More