Add Us To Your Favorites
Follow the steps below to add http://www.cmgtharaldsonethanol.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Quote of the Day
"Look at a day when you are supremely satisfied at the end. It's not a day when you lounge around doing nothing; it's when you've had everything to do, and you've done it."
Local Conditions
Casselton, ND
Chg Zip Code:
Temp:
78 o F
Feels Like:
77 o F
Humid:
36 %
Dew Pt:
49 o F
Barom:
30.04
Wind Dir:
N
Cond:
N/A
Wind Spd:
25 mph
Sunrise:
5:54
Sunset:
9:12
As reported at FARGO, ND at 4:00 PM
Local Radar
Casselton, ND
Local Forecast
Casselton, ND
Tuesday
Wednesday
Thursday
Friday
Saturday
High: 78 °F Low: 61 °F Precip: 0 %
High: 80 °F Low: 53 °F Precip: 0 %
High: 87 °F Low: 60 °F Precip: 0 %
High: 90 °F Low: 64 °F Precip: 40 %
High: 97 °F Low: 69 °F Precip: 40 %
View complete Local Weather
DTN Weather Summary
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
447'0
453'6
445'4
452'4
3'2
452'6s
03:59P
Dec 26
470'0
476'4
469'0
475'2
2'2
475'2s
03:56P
Mar 27
485'6
492'0
484'6
491'2
2'4
491'0s
03:25P
May 27
494'6
500'6
493'6
500'0
2'4
499'6s
01:30P
Jul 27
499'0
505'2
498'2
504'4
2'6
504'2s
03:28P
Sep 27
485'2
490'4
484'6
489'4
2'2
489'4s
01:30P
Dec 27
492'0
496'4
491'2
495'4
2'2
495'2s
02:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1220'0
1227'4
1211'2
1218'4
-6'4
1219'4s
01:20P
Sep 26
1210'0
1217'4
1204'6
1210'2
-5'0
1210'4s
01:20P
Nov 26
1221'2
1230'2
1217'2
1222'2
-3'4
1222'6s
03:56P
Jan 27
1234'2
1243'6
1231'2
1236'0
-3'2
1236'6s
02:47P
Mar 27
1237'2
1244'4
1233'2
1238'0
-1'2
1238'6s
02:45P
May 27
1239'6
1247'6
1237'2
1242'4
-0'2
1243'2s
03:13P
Jul 27
1243'6
1251'6
1242'2
1247'2
0'4
1248'0s
01:30P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
6.9200
7.0450
6.8800
7.0375
0.1200
7.0425s
01:30P
Dec 26
7.1850
7.2875
7.1350
7.2775
0.1100
7.2825s
01:30P
Mar 27
7.3275
7.4650
7.3200
7.4575
0.1175
7.4650s
01:30P
May 27
7.4200
7.5600
7.4175
7.5525
0.1250
7.5625s
01:30P
Jul 27
7.4400
7.5900
7.4400
7.5750
0.1375
7.5950s
01:30P
Sep 27
7.3400
7.5000
7.3400
7.5000
0.1850
7.5275s
01:30P
Dec 27
7.3300
7.4700
7.3300
7.4700
0.1575
7.5075s
01:30P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
352.450
353.475
347.800
349.400
- 2.450
349.550s
01:05P
Sep 26
346.675
348.050
343.200
344.875
- 1.275
344.975s
01:05P
Oct 26
340.425
341.875
337.800
339.350
- 0.250
339.575s
01:05P
Nov 26
335.150
337.000
333.225
335.150
0.625
335.225s
03:33P
Jan 27
328.650
330.725
327.000
328.725
0.825
328.775s
01:05P
Mar 27
325.000
327.200
323.500
325.225
1.200
325.350s
01:05P
Apr 27
324.050
326.025
324.050
324.950
1.250
324.700s
01:05P
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More