Clifford Farmers Coop Elevator



Futures fixed fee on FF contracts of $.10 per bushel on January, 2027 and beyond.

Clifford Farmer’s Cooperative

Clifford, Galesburg, Hope, Hunter, Alton and Casselton

 



 

Local Cash Bids
Tharaldson Ethanol Delivery Cash    
 Corn Chart May 31, 2026  
  Chart Sept 30, 2026  
  Chart Dec 31st, 2026  
  Chart March 31st, 2027  
  Chart May 31st, 2027  
  Chart July 31, 2027  
Price as of 04/27/26 12:29AM CDT.
Click to view more Cash Bids

Add Us To Your Favorites
 
Follow the steps below to add http://www.cmgtharaldsonethanol.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Quote of the Day


"Leadership is the art of getting someone else to do something you want done because he wants to do it."

~ Dwight Eisenhower


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 8, 2026 10:29AM CDT
Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3.

Wednesday, March 18, 2026 9:52AM CDT

Friday, March 27, 2026 1:34PM CDT


Local Conditions
Casselton, ND
Chg Zip Code: 
Temp: 43oF Feels Like: 37oF
Humid: 93% Dew Pt: 41oF
Barom: 29.94 Wind Dir: NE
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:17 Sunset: 8:32
As reported at FARGO, ND at 12:00 AM
 
Local Radar
Casselton, ND
Radar
 
Local Forecast
Casselton, ND

Monday
Tuesday
Wednesday
Thursday
Friday
High: 45°F
Low: 40°F
Precip: 80%		 High: 51°F
Low: 30°F
Precip: 0%		 High: 54°F
Low: 32°F
Precip: 0%		 High: 53°F
Low: 33°F
Precip: 0%		 High: 61°F
Low: 33°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Areas of Storms, Another System This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Thunderstorms are moving from the Mississippi Valley toward the Southeast, with more storms expected Sunday. » More DTN Weather Commentary
Posted at 12:18PM Fri Apr 24, 2026 CDT

Receiving Schedule
 

 
 
More


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 454'2 458'4 454'2 458'2 3'2 455'0 12:17A Chart for @C6K Options for @C6K
Jul 26 463'0 466'6 462'4 466'6 3'2 463'4 12:17A Chart for @C6N Options for @C6N
Sep 26 468'0 471'4 467'6 471'2 2'6 468'4 12:17A Chart for @C6U Options for @C6U
Dec 26 484'0 487'0 483'4 486'6 2'4 484'2 12:17A Chart for @C6Z Options for @C6Z
Mar 27 497'0 500'2 497'0 500'2 2'2 498'0 12:17A Chart for @C7H Options for @C7H
May 27 504'4 507'4 504'4 507'4 2'0 505'4 12:17A Chart for @C7K Options for @C7K
Jul 27 509'4 510'6 509'4 510'4 1'4 509'0 12:17A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1162'0 1169'0 1162'0 1166'6 3'0 1163'6 12:18A Chart for @S6K Options for @S6K
Jul 26 1176'6 1184'0 1176'6 1181'4 3'0 1178'4 12:17A Chart for @S6N Options for @S6N
Aug 26 1170'0 1176'4 1170'0 1174'4 3'0 1171'4 12:18A Chart for @S6Q Options for @S6Q
Sep 26 1150'6 1155'4 1150'4 1153'6 3'2 1150'4 12:18A Chart for @S6U Options for @S6U
Nov 26 1154'2 1160'4 1154'2 1159'2 3'4 1155'6 12:18A Chart for @S6X Options for @S6X
Jan 27 1169'6 1172'4 1169'4 1171'0 3'0 1168'0 12:18A Chart for @S7F Options for @S7F
Mar 27 1163'6 1170'0 1163'6 1168'4 2'6 1165'6 12:18A Chart for @S7H Options for @S7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.7075 6.8000 6.7075 6.7750 0.0150 6.7600 12:17A Chart for @MW6K Options for @MW6K
Jul 26 6.9100 6.9750 6.9075 6.9500 0.0175 6.9325 12:17A Chart for @MW6N Options for @MW6N
Sep 26 7.0875 7.1350 7.0225 7.1125 0.0175 7.0950 12:16A Chart for @MW6U Options for @MW6U
Dec 26 7.2125 7.2500 7.1700 7.2300 0.0075 7.2225 12:16A Chart for @MW6Z Options for @MW6Z
Mar 27 7.3000 7.3300 7.2650 7.3200 7.3200 12:08A Chart for @MW7H Options for @MW7H
May 27 7.3000 7.3000 7.3000 7.3000 0.0200 7.2800 04/26 Chart for @MW7K Options for @MW7K
Jul 27 7.0000 0.0300 7.2325s 04/26 Chart for @MW7N Options for @MW7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 367.475 368.400 366.775 367.350 1.000 367.625s 04/26 Chart for @GF6J Options for @GF6J
May 26 360.500 363.175 359.225 360.075 2.025 360.900s 04/26 Chart for @GF6K Options for @GF6K
Aug 26 361.000 363.650 360.050 360.950 2.425 361.775s 04/26 Chart for @GF6Q Options for @GF6Q
Sep 26 358.775 361.500 357.950 358.900 2.675 359.750s 04/24 Chart for @GF6U Options for @GF6U
Oct 26 356.000 359.025 355.700 356.650 2.925 357.525s 04/26 Chart for @GF6V Options for @GF6V
Nov 26 353.625 356.300 352.850 354.350 3.050 354.975s 04/26 Chart for @GF6X Options for @GF6X
Jan 27 348.500 349.725 347.175 348.500 3.425 349.175s 04/24 Chart for @GF7F Options for @GF7F
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN