Clifford Farmers Coop Elevator



Futures fixed fee on FF contracts of $.10 per bushel on January, 2027 and beyond.

Clifford Farmer’s Cooperative

Clifford, Galesburg, Hope, Hunter, Alton and Casselton

 



 

Local Cash Bids
Tharaldson Ethanol Delivery Cash    
 Corn Chart Dec 31, 2025  
  Chart March 31, 2026  
  Chart May 31, 2026  
  Chart July 31, 2026  
  Chart Sept 30, 2026  
  Chart Dec 31st, 2026  
  Chart March 31st, 2027  
  Chart May 31st, 2027  
Price as of 12/02/25 01:23AM CST.
Click to view more Cash Bids

Add Us To Your Favorites
 
Follow the steps below to add http://www.cmgtharaldsonethanol.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Quote of the Day


"Genius ain't anything more than elegant common sense."

~ Josh Billings,  (1815 - 1885)


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, October 8, 2025 8:43AM CST
Ethanol production in the United States averaged 1.071 million barrels per day (bpd), up 76,000 bpd week-on-week.

Thursday, November 13, 2025 2:19PM CST

Wednesday, September 24, 2025 8:52AM CST


Local Conditions
Casselton, ND
Chg Zip Code: 
Temp: 0oF Feels Like: -11oF
Humid: 83% Dew Pt: -4oF
Barom: 29.94 Wind Dir: SW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:53 Sunset: 4:40
As reported at FARGO, ND at 1:00 AM
 
Local Radar
Casselton, ND
Radar
 
Local Forecast
Casselton, ND

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 24°F
Low: -3°F
Precip: 0%		 High: 15°F
Low: -7°F
Precip: 0%		 High: 20°F
Low: -8°F
Precip: 0%		 High: 26°F
Low: 13°F
Precip: 54%		 High: 13°F
Low: -3°F
Precip: 42%
View complete Local Weather
 
DTN Weather Summary
Storm Continues East Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Freezing rain, snow from Arkansas into the Ohio Valley. Showers, thunderstorms across the South. Stronger cold front will follow. » More DTN Weather Commentary
Posted at 12:01PM Mon Dec 1, 2025 CST

Receiving Schedule
 

 
 
More


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 433'2 434'0 433'0 434'0 1'2 432'6 01:11A Chart for @C5Z Options for @C5Z
Mar 26 445'0 446'6 444'4 446'2 1'2 445'0 01:11A Chart for @C6H Options for @C6H
May 26 453'0 454'4 453'0 454'4 1'2 453'2 01:11A Chart for @C6K Options for @C6K
Jul 26 459'0 460'0 458'6 460'0 1'0 459'0 01:11A Chart for @C6N Options for @C6N
Sep 26 455'6 456'4 455'2 456'2 0'6 455'4 01:11A Chart for @C6U Options for @C6U
Dec 26 467'0 468'0 466'6 468'0 1'0 467'0 01:11A Chart for @C6Z Options for @C6Z
Mar 27 479'6 480'6 479'6 480'0 -0'4 480'4 01:11A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1126'4 1134'2 1126'0 1133'0 5'0 1128'0 01:12A Chart for @S6F Options for @S6F
Mar 26 1136'0 1144'2 1136'0 1143'2 5'2 1138'0 01:12A Chart for @S6H Options for @S6H
May 26 1146'2 1153'2 1145'6 1152'6 5'2 1147'4 01:11A Chart for @S6K Options for @S6K
Jul 26 1154'4 1161'0 1154'2 1160'4 5'0 1155'4 01:11A Chart for @S6N Options for @S6N
Aug 26 1148'6 1153'0 1148'2 1153'0 4'6 1148'2 01:11A Chart for @S6Q Options for @S6Q
Sep 26 1125'0 1129'0 1124'0 1128'6 3'6 1125'0 01:11A Chart for @S6U Options for @S6U
Nov 26 1124'0 1129'0 1124'0 1129'0 4'0 1125'0 01:11A Chart for @S6X Options for @S6X
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 25 5.8125 5.8125 5.8100 5.8100 0.0075 5.8000s 12:49A Chart for @MW5Z Options for @MW5Z
Mar 26 5.7600 5.7775 5.7500 5.7775 0.0175 5.7600 12:49A Chart for @MW6H Options for @MW6H
May 26 5.8475 5.8475 5.8400 5.8400 -0.0075 5.8475 12:49A Chart for @MW6K Options for @MW6K
Jul 26 5.9650 5.9650 5.9650 5.9650 -0.0025 5.9675 12/01 Chart for @MW6N Options for @MW6N
Sep 26 6.1575 6.1700 6.1150 6.1150 -0.0050 6.1225s 12:49A Chart for @MW6U Options for @MW6U
Dec 26 6.3450 6.3450 6.3025 6.3025 -0.0050 6.3075s 12/01 Chart for @MW6Z Options for @MW6Z
Mar 27 6.5000 -0.0050 6.4300s 12/01 Chart for @MW7H Options for @MW7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 323.975 325.500 319.525 321.050 - 2.900 321.075s 12/01 Chart for @GF6F Options for @GF6F
Mar 26 318.125 319.050 313.725 315.500 - 2.325 315.525s 12/01 Chart for @GF6H Options for @GF6H
Apr 26 316.875 317.625 312.675 314.800 - 1.775 314.850s 12/01 Chart for @GF6J Options for @GF6J
May 26 315.150 315.500 311.000 313.400 - 1.125 313.450s 12/01 Chart for @GF6K Options for @GF6K
Aug 26 316.000 316.075 311.900 314.850 - 0.850 314.800s 12/01 Chart for @GF6Q Options for @GF6Q
Sep 26 314.000 314.000 309.950 313.075 0.450 312.950s 12/01 Chart for @GF6U Options for @GF6U
Oct 26 310.225 310.725 308.650 309.025 0.550 310.600s 12/01 Chart for @GF6V Options for @GF6V
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN