Clifford Farmers Coop Elevator



Futures fixed fee on FF contracts of $.10 per bushel on July, 2026 and beyond.

Clifford Farmer’s Cooperative

Clifford, Galesburg, Hope, Hunter, Alton and Casselton

 



 

Local Cash Bids
Tharaldson Ethanol Delivery Cash    
 Corn Chart May 31, 2025  
  Chart July 31, 2025  
  Chart Sept 30, 2025  
  Chart Dec 31, 2025  
  Chart March 31, 2026  
  Chart May 31, 2026  
  Chart July 31st, 2026  
Clifford Coop Local Delivery Cash    
 Corn Chart New Crop  
 Soybeans Chart New Crop  
 Wheat, HRS 14% Chart New Crop  
Price as of 04/27/25 02:11AM CDT.
Click to view more Cash Bids

Add Us To Your Favorites
 
Follow the steps below to add http://www.cmgtharaldsonethanol.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Quote of the Day


"Leadership is doing what is right when no one is watching."

~ George Van Valkenburg


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, February 28, 2025 10:48AM CDT
The Trump administration announced on Friday it has given Ohio and South Dakota an extra year to implement year-round permanent E15 sales.

Tuesday, April 1, 2025 12:19PM CDT

Wednesday, April 16, 2025 10:15AM CDT


Local Conditions
Casselton, ND
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 47% Dew Pt: 35oF
Barom: 30.06 Wind Dir: S
Cond: N/A Wind Spd: 20 mph
Sunrise: 6:17 Sunset: 8:32
As reported at FARGO, ND at 1:00 AM
 
Local Radar
Casselton, ND
Radar
 
Local Forecast
Casselton, ND

Sunday
Monday
Tuesday
Wednesday
Thursday
High: 65°F
Low: 48°F
Precip: 80%		 High: 59°F
Low: 37°F
Precip: 80%		 High: 55°F
Low: 28°F
Precip: 51%		 High: 66°F
Low: 39°F
Precip: 80%		 High: 62°F
Low: 41°F
Precip: 43%
View complete Local Weather
 
DTN Weather Summary
System Moves East, More Storms for Plains This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Another system moves into the Plains over the weekend with more showers and thunderstorms in the forecast. » More DTN Weather Commentary
Posted at 12:01PM Fri Apr 25, 2025 CDT

Receiving Schedule
 
 
More


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 477'0 480'6 476'6 477'2 1'4 478'6s 04/25 Chart for @C5K Options for @C5K
Jul 25 483'2 487'4 483'2 484'0 1'4 485'4s 04/25 Chart for @C5N Options for @C5N
Sep 25 445'4 447'6 444'2 444'6 -0'6 445'6s 04/25 Chart for @C5U Options for @C5U
Dec 25 455'4 457'6 454'2 455'0 -0'6 455'6s 04/25 Chart for @C5Z Options for @C5Z
Mar 26 470'4 472'0 468'6 469'0 -1'0 470'0s 04/25 Chart for @C6H Options for @C6H
May 26 479'2 481'0 477'4 477'6 -1'0 479'0s 04/25 Chart for @C6K Options for @C6K
Jul 26 484'2 486'2 482'6 482'6 -1'2 484'0s 04/25 Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1053'0 1058'0 1046'6 1049'6 -3'2 1049'6s 04/25 Chart for @S5K Options for @S5K
Jul 25 1062'0 1067'4 1056'4 1059'2 -2'6 1059'2s 04/25 Chart for @S5N Options for @S5N
Aug 25 1054'2 1060'2 1050'2 1052'4 -1'2 1053'0s 04/25 Chart for @S5Q Options for @S5Q
Sep 25 1032'0 1039'2 1029'4 1032'2 0'4 1032'4s 04/25 Chart for @S5U Options for @S5U
Nov 25 1035'6 1043'2 1033'0 1034'2 -0'4 1035'0s 04/25 Chart for @S5X Options for @S5X
Jan 26 1047'4 1055'0 1045'4 1047'2 0'0 1047'4s 04/25 Chart for @S6F Options for @S6F
Mar 26 1051'4 1058'0 1049'2 1051'2 0'2 1051'2s 04/25 Chart for @S6H Options for @S6H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 25 592'0 600'6 590'2 591'6 -1'2 591'2s 04/25 Chart for @MW5K Options for @MW5K
Jul 25 607'0 614'4 605'2 606'4 -1'4 606'2s 04/25 Chart for @MW5N Options for @MW5N
Sep 25 624'2 629'6 620'0 621'2 -2'0 621'0s 04/25 Chart for @MW5U Options for @MW5U
Dec 25 642'4 648'2 638'6 639'2 -2'4 639'4s 04/25 Chart for @MW5Z Options for @MW5Z
Mar 26 664'0 664'0 656'4 656'4 -2'4 657'0s 04/25 Chart for @MW6H Options for @MW6H
May 26 666'0 -2'2 665'6s 04/25 Chart for @MW6K Options for @MW6K
Jul 26 673'0 -1'0 672'4s 04/25 Chart for @MW6N Options for @MW6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 25 289.650 290.950 288.475 290.650 1.450 290.525s 04/25 Chart for @GF5K Options for @GF5K
Aug 25 293.000 294.550 292.050 294.550 1.600 294.300s 04/25 Chart for @GF5Q Options for @GF5Q
Sep 25 292.000 293.700 291.225 293.650 1.775 293.550s 04/25 Chart for @GF5U Options for @GF5U
Oct 25 290.250 291.850 289.450 291.800 1.900 291.775s 04/25 Chart for @GF5V Options for @GF5V
Nov 25 287.600 289.400 286.925 289.225 1.925 289.350s 04/25 Chart for @GF5X Options for @GF5X
Jan 26 282.850 284.375 282.125 284.150 1.700 284.300s 04/25 Chart for @GF6F Options for @GF6F
Mar 26 279.975 281.675 279.975 281.625 1.525 281.625s 04/25 Chart for @GF6H Options for @GF6H
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
May 25 2.161 2.161 04/03 Chart for @AC5K Options for @AC5K
Jun 25 2.161 2.161 04/03 Chart for @AC5M Options for @AC5M
Jul 25 2.161 2.161 04/03 Chart for @AC5N Options for @AC5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN