|
|
|
|
 |
Add Us To Your Favorites |
 |
 |
|
 |
 |
Follow the steps below to add http://www.cmgtharaldsonethanol.com to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"The fool doth think he is wise, but the wise man knows himself to be a fool." |
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
425'6 |
429'2 |
425'4 |
428'6 |
2'6 |
428'4s |
01:30P |
|
 |
 |
May 26 |
433'2 |
436'6 |
433'2 |
436'4 |
2'2 |
435'6s |
01:30P |
|
 |
 |
Jul 26 |
440'0 |
442'6 |
439'6 |
442'4 |
2'2 |
442'0s |
01:30P |
|
 |
 |
Sep 26 |
439'6 |
442'2 |
439'4 |
442'2 |
1'6 |
441'4s |
01:30P |
|
 |
 |
Dec 26 |
454'4 |
457'2 |
454'4 |
457'0 |
2'0 |
456'6s |
01:30P |
|
 |
 |
Mar 27 |
467'0 |
469'6 |
467'0 |
469'2 |
2'2 |
469'2s |
01:20P |
|
 |
 |
May 27 |
472'6 |
475'6 |
472'6 |
475'6 |
2'0 |
475'4s |
01:21P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
1060'4 |
1071'0 |
1060'0 |
1066'6 |
5'4 |
1065'6s |
01:30P |
|
 |
 |
May 26 |
1072'4 |
1083'0 |
1072'4 |
1078'2 |
4'6 |
1077'2s |
01:30P |
|
 |
 |
Jul 26 |
1085'6 |
1095'6 |
1085'6 |
1092'0 |
4'6 |
1090'4s |
01:30P |
|
 |
 |
Aug 26 |
1086'6 |
1093'2 |
1083'2 |
1088'6 |
4'4 |
1087'6s |
01:30P |
|
 |
 |
Sep 26 |
1069'6 |
1077'2 |
1068'2 |
1074'0 |
4'2 |
1072'4s |
01:30P |
|
 |
 |
Nov 26 |
1076'2 |
1084'6 |
1075'0 |
1080'4 |
4'0 |
1079'2s |
01:30P |
|
 |
 |
Jan 27 |
1088'4 |
1095'0 |
1086'6 |
1091'4 |
4'0 |
1090'6s |
01:30P |
|
 |
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
5.7100 |
5.7175 |
5.6800 |
5.6850 |
-0.0325 |
5.6825s |
01:30P |
|
 |
 |
May 26 |
5.8275 |
5.8475 |
5.8100 |
5.8175 |
-0.0350 |
5.8150s |
01:30P |
|
 |
 |
Jul 26 |
5.9675 |
5.9750 |
5.9450 |
5.9550 |
-0.0275 |
5.9500s |
01:30P |
|
 |
 |
Sep 26 |
6.1150 |
6.1375 |
6.1100 |
6.1275 |
-0.0275 |
6.1150s |
01:30P |
|
 |
 |
Dec 26 |
6.2975 |
6.3300 |
6.2950 |
6.2975 |
-0.0200 |
6.3000s |
01:30P |
|
 |
 |
Mar 27 |
6.4475 |
6.4475 |
6.4000 |
6.4000 |
-0.0200 |
6.4250s |
01:30P |
|
 |
 |
May 27 |
|
|
|
|
|
|
|
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
367.025 |
368.300 |
364.850 |
368.275 |
1.575 |
367.925s |
01:05P |
|
 |
 |
Apr 26 |
364.900 |
366.175 |
362.950 |
366.075 |
1.700 |
365.875s |
01:05P |
|
 |
 |
May 26 |
360.925 |
362.600 |
359.500 |
362.550 |
2.050 |
362.400s |
01:05P |
|
 |
 |
Aug 26 |
359.750 |
361.000 |
358.000 |
360.975 |
2.250 |
360.825s |
01:05P |
|
 |
 |
Sep 26 |
357.325 |
358.550 |
355.600 |
358.550 |
2.250 |
358.400s |
01:05P |
|
 |
 |
Oct 26 |
354.150 |
355.675 |
353.175 |
355.525 |
2.250 |
355.575s |
01:05P |
|
 |
 |
Nov 26 |
350.700 |
351.775 |
349.775 |
351.775 |
2.025 |
351.775s |
01:05P |
|
 |
 |
 |
@AC - @ACF0 - UNKNOWN |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 30 |
|
|
|
|
|
|
|
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
|
|