Clifford Farmers Coop Elevator



Futures fixed fee on FF contracts of $.10 per bushel on December, 2027 and beyond.

Clifford Farmer’s Cooperative

Clifford, Galesburg, Hope, Hunter, Alton and Casselton

 



 

Local Cash Bids
Tharaldson Ethanol Delivery Cash    
 Corn Chart Aug 31, 2026  
  Chart Dec 31st, 2026  
  Chart March 31st, 2027  
  Chart May 31st, 2027  
  Chart FH July, 2027  
  Chart Sept 30, 2027  
  Chart Dec 31st, 2027  
Price as of 08/05/26 02:17AM CDT.
Click to view more Cash Bids

Add Us To Your Favorites
 
Follow the steps below to add http://www.cmgtharaldsonethanol.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Quote of the Day


"I love the man that can smile in trouble, that can gather strength from distress, and grow brave by reflection. 'Tis the business of little minds to shrink, but he whose heart is firm, and whose conscience approves his conduct, will pursue his principles unto death."

~ Thomas Paine,  (1737-1809)


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, June 17, 2026 7:45AM CDT
A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050.

Wednesday, July 22, 2026 11:33AM CDT

Thursday, July 30, 2026 4:55PM CDT


Local Conditions
Casselton, ND
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 67% Dew Pt: 45oF
Barom: 30 Wind Dir: SSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:12 Sunset: 8:54
As reported at FARGO, ND at 1:00 AM
 
Local Radar
Casselton, ND
Radar
 
Local Forecast
Casselton, ND

Wednesday
Thursday
Friday
Saturday
Sunday
High: 82°F
Low: 51°F
Precip: 0%		 High: 88°F
Low: 61°F
Precip: 30%		 High: 78°F
Low: 59°F
Precip: 32%		 High: 84°F
Low: 54°F
Precip: 0%		 High: 81°F
Low: 56°F
Precip: 53%
View complete Local Weather
 
DTN Weather Summary
Heavy Rain Targets Central Iowa and Southwest Wisconsin Tonight
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:01PM Tue Aug 4, 2026 CDT

Receiving Schedule
 


 
 
More


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 441'6 443'0 439'0 440'4 -1'6 442'2 02:05A Chart for @C6U Options for @C6U
Dec 26 465'2 466'2 462'2 463'6 -1'6 465'4 02:05A Chart for @C6Z Options for @C6Z
Mar 27 481'0 481'6 478'0 479'4 -2'0 481'4 02:06A Chart for @C7H Options for @C7H
May 27 490'6 490'6 487'2 488'6 -1'6 490'4 02:06A Chart for @C7K Options for @C7K
Jul 27 495'2 495'2 492'0 493'6 -1'4 495'2 02:06A Chart for @C7N Options for @C7N
Sep 27 482'4 483'6 482'2 483'0 -0'6 483'6 02:06A Chart for @C7U Options for @C7U
Dec 27 489'6 490'4 488'6 490'0 -0'2 490'2 02:06A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1149'2 1149'2 1148'6 1148'6 -6'2 1155'0 02:05A Chart for @S6Q Options for @S6Q
Sep 26 1158'6 1161'6 1152'6 1157'2 -1'4 1158'6 02:06A Chart for @S6U Options for @S6U
Nov 26 1177'0 1181'0 1171'2 1175'4 -2'2 1177'6 02:05A Chart for @S6X Options for @S6X
Jan 27 1192'2 1196'0 1186'6 1191'0 -2'2 1193'2 02:06A Chart for @S7F Options for @S7F
Mar 27 1198'4 1202'4 1193'4 1198'2 -1'2 1199'4 02:06A Chart for @S7H Options for @S7H
May 27 1206'6 1209'2 1201'2 1205'2 -1'6 1207'0 02:06A Chart for @S7K Options for @S7K
Jul 27 1210'2 1214'6 1207'2 1211'2 -1'4 1212'6 02:06A Chart for @S7N Options for @S7N
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 6.8325 6.8400 6.8100 6.8375 -0.0075 6.8450 12:43A Chart for @MW6U Options for @MW6U
Dec 26 7.0825 7.0925 7.0500 7.0750 -0.0175 7.0925 12:50A Chart for @MW6Z Options for @MW6Z
Mar 27 7.2350 7.3075 7.2350 7.2600 -0.0025 7.2625 12:50A Chart for @MW7H Options for @MW7H
May 27 7.3400 7.4100 7.3400 7.3750 0.0150 7.3600 12:50A Chart for @MW7K Options for @MW7K
Jul 27 7.5400 7.5400 7.3250 7.3625 -0.0550 7.3675s 01:31A Chart for @MW7N Options for @MW7N
Sep 27 7.3200 7.4200 7.2600 7.2600 0.0050 7.2825s 12:50A Chart for @MW7U Options for @MW7U
Dec 27 7.3600 7.3600 7.3600 7.3600 0.0250 7.3150s 08/04 Chart for @MW7Z Options for @MW7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 347.350 352.000 345.300 351.000 3.375 351.200s 08/04 Chart for @GF6Q Options for @GF6Q
Sep 26 342.000 347.175 339.900 345.950 3.600 346.150s 08/04 Chart for @GF6U Options for @GF6U
Oct 26 332.850 338.000 331.500 337.000 3.450 337.150s 08/04 Chart for @GF6V Options for @GF6V
Nov 26 327.000 330.225 324.825 329.525 2.625 329.675s 08/04 Chart for @GF6X Options for @GF6X
Jan 27 318.950 321.400 316.825 320.850 1.450 320.975s 08/04 Chart for @GF7F Options for @GF7F
Mar 27 315.000 316.425 312.700 316.075 0.750 316.250s 08/04 Chart for @GF7H Options for @GF7H
Apr 27 314.000 315.475 312.250 315.075 0.350 315.375s 08/04 Chart for @GF7J Options for @GF7J
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN