|
|
|
|
 |
Add Us To Your Favorites |
 |
 |
|
 |
 |
Follow the steps below to add http://www.cmgtharaldsonethanol.com to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"Vitality shows not only in the ability to persist, but in the ability to start over." |
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
440'6 |
442'0 |
430'2 |
430'6 |
-9'0 |
431'4s |
03:52P |
|
 |
 |
Sep 26 |
448'0 |
450'0 |
439'0 |
439'2 |
-7'6 |
440'2s |
03:04P |
|
 |
 |
Dec 26 |
467'0 |
468'6 |
458'4 |
458'6 |
-6'6 |
459'6s |
03:53P |
|
 |
 |
Mar 27 |
481'2 |
483'2 |
473'4 |
473'6 |
-6'4 |
474'6s |
03:45P |
|
 |
 |
May 27 |
489'6 |
491'6 |
482'0 |
482'0 |
-6'2 |
483'4s |
03:36P |
|
 |
 |
Jul 27 |
495'0 |
497'0 |
488'0 |
488'0 |
-5'6 |
489'2s |
03:36P |
|
 |
 |
Sep 27 |
483'4 |
484'4 |
478'6 |
478'6 |
-3'2 |
480'2s |
03:38P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
1167'4 |
1172'6 |
1152'4 |
1153'4 |
-11'2 |
1154'0s |
03:20P |
|
 |
 |
Aug 26 |
1171'0 |
1176'6 |
1156'6 |
1157'2 |
-10'6 |
1158'2s |
01:20P |
|
 |
 |
Sep 26 |
1166'0 |
1172'4 |
1152'4 |
1152'4 |
-11'0 |
1154'2s |
03:15P |
|
 |
 |
Nov 26 |
1180'0 |
1184'6 |
1165'4 |
1165'6 |
-10'4 |
1167'2s |
03:53P |
|
 |
 |
Jan 27 |
1192'6 |
1199'0 |
1180'0 |
1180'0 |
-10'0 |
1181'6s |
02:30P |
|
 |
 |
Mar 27 |
1195'6 |
1202'6 |
1185'0 |
1185'2 |
-9'0 |
1186'4s |
01:20P |
|
 |
 |
May 27 |
1201'4 |
1208'2 |
1191'0 |
1191'0 |
-8'2 |
1192'4s |
03:36P |
|
 |
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
6.3725 |
6.4100 |
6.2575 |
6.2650 |
-0.1075 |
6.2625s |
01:30P |
|
 |
 |
Sep 26 |
6.6175 |
6.6600 |
6.5075 |
6.5150 |
-0.1050 |
6.5100s |
01:30P |
|
 |
 |
Dec 26 |
6.8225 |
6.8575 |
6.7150 |
6.7225 |
-0.0975 |
6.7175s |
01:30P |
|
 |
 |
Mar 27 |
6.9825 |
7.0000 |
6.8850 |
6.8900 |
-0.0900 |
6.8875s |
01:30P |
|
 |
 |
May 27 |
7.0675 |
7.0875 |
6.9725 |
6.9825 |
-0.0900 |
6.9750s |
01:30P |
|
 |
 |
Jul 27 |
7.1300 |
7.1300 |
7.0100 |
7.0175 |
-0.0925 |
7.0175s |
01:30P |
|
 |
 |
Sep 27 |
6.9375 |
6.9675 |
6.9375 |
6.9675 |
-0.1000 |
6.9050s |
01:30P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
345.750 |
348.300 |
340.800 |
342.575 |
- 5.800 |
342.625s |
01:05P |
|
 |
 |
Sep 26 |
342.550 |
344.675 |
337.350 |
339.125 |
- 5.800 |
339.325s |
02:30P |
|
 |
 |
Oct 26 |
339.575 |
341.050 |
334.075 |
335.600 |
- 5.850 |
335.900s |
01:05P |
|
 |
 |
Nov 26 |
335.650 |
337.450 |
330.300 |
332.300 |
- 5.750 |
332.550s |
01:05P |
|
 |
 |
Jan 27 |
330.550 |
331.500 |
324.750 |
327.100 |
- 5.425 |
327.000s |
01:05P |
|
 |
 |
Mar 27 |
322.950 |
328.175 |
321.975 |
324.075 |
- 4.950 |
324.225s |
01:05P |
|
 |
 |
Apr 27 |
325.525 |
327.100 |
321.100 |
323.250 |
- 4.725 |
323.375s |
02:41P |
|
 |
 |
 |
@AC - @ACF0 - UNKNOWN |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 30 |
|
|
|
|
|
|
|
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
|
|