Clifford Farmers Coop Elevator



Futures fixed fee on FF contracts of $.10 per bushel on January, 2027 and beyond.

Clifford Farmer’s Cooperative

Clifford, Galesburg, Hope, Hunter, Alton and Casselton

 



 

Local Cash Bids
Tharaldson Ethanol Delivery Cash    
 Corn Chart May 31, 2026  
  Chart Sept 30, 2026  
  Chart Dec 31st, 2026  
  Chart March 31st, 2027  
  Chart May 31st, 2027  
  Chart July 31, 2027  
  Chart Sept 30, 2027  
  Chart Dec 31, 2027  
Price as of 05/23/26 12:29PM CDT.
Click to view more Cash Bids

Add Us To Your Favorites
 
Follow the steps below to add http://www.cmgtharaldsonethanol.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Quote of the Day


"If everybody is thinking alike, then somebody isn't thinking."

~ George S. Patton, Jr.


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 8, 2026 10:29AM CDT
Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3.

Wednesday, May 20, 2026 10:02AM CDT

Friday, March 27, 2026 1:34PM CDT


Local Conditions
Casselton, ND
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 80% Dew Pt: 48oF
Barom: 29.89 Wind Dir: NW
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:42 Sunset: 9:05
As reported at FARGO, ND at 12:00 PM
 
Local Radar
Casselton, ND
Radar
 
Local Forecast
Casselton, ND

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 65°F
Low: 48°F
Precip: 0%		 High: 81°F
Low: 48°F
Precip: 0%		 High: 88°F
Low: 56°F
Precip: 0%		 High: 90°F
Low: 61°F
Precip: 22%		 High: 88°F
Low: 63°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
Wet Memorial Holiday Weekend Ahead
Bryce Anderson (Bio) – DTN Meteorologist

Showers will drench much of the country this holiday weekend, with heavy rain continuing across the South. » More DTN Weather Commentary
Posted at 12:06PM Fri May 22, 2026 CDT

Receiving Schedule
 

 
 
More


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 462'4 467'6 461'0 463'6 1'0 463'2s 05/22 Chart for @C6N Options for @C6N
Sep 26 468'4 474'0 467'2 469'6 1'2 469'6s 05/22 Chart for @C6U Options for @C6U
Dec 26 485'0 490'2 484'0 486'4 1'4 486'4s 05/22 Chart for @C6Z Options for @C6Z
Mar 27 499'0 504'2 498'0 500'4 1'4 500'6s 05/22 Chart for @C7H Options for @C7H
May 27 506'4 511'2 505'4 507'6 1'2 508'0s 05/22 Chart for @C7K Options for @C7K
Jul 27 510'6 515'0 509'4 511'4 1'0 511'6s 05/22 Chart for @C7N Options for @C7N
Sep 27 490'6 495'0 490'6 492'6 2'0 493'2s 05/22 Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1193'6 1201'4 1190'4 1197'2 2'2 1196'4s 05/22 Chart for @S6N Options for @S6N
Aug 26 1192'6 1200'4 1190'0 1194'6 1'4 1195'0s 05/22 Chart for @S6Q Options for @S6Q
Sep 26 1177'4 1186'2 1176'4 1180'6 1'0 1180'2s 05/22 Chart for @S6U Options for @S6U
Nov 26 1186'2 1193'4 1184'0 1188'2 1'0 1187'6s 05/22 Chart for @S6X Options for @S6X
Jan 27 1198'0 1205'4 1196'2 1200'4 1'0 1199'6s 05/22 Chart for @S7F Options for @S7F
Mar 27 1196'0 1204'0 1195'0 1198'6 1'0 1198'2s 05/22 Chart for @S7H Options for @S7H
May 27 1199'0 1206'0 1198'4 1201'0 1'0 1200'4s 05/22 Chart for @S7K Options for @S7K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 6.9050 6.9800 6.8600 6.9025 -0.0075 6.8950s 05/22 Chart for @MW6N Options for @MW6N
Sep 26 7.1300 7.1950 7.0700 7.1050 -0.0075 7.1025s 05/22 Chart for @MW6U Options for @MW6U
Dec 26 7.2925 7.3775 7.2475 7.2775 -0.0125 7.2750s 05/22 Chart for @MW6Z Options for @MW6Z
Mar 27 7.4225 7.5000 7.3700 7.3900 -0.0175 7.4050s 05/22 Chart for @MW7H Options for @MW7H
May 27 7.4300 7.4475 7.4125 7.4125 -0.0100 7.4350s 05/22 Chart for @MW7K Options for @MW7K
Jul 27 7.4400 7.4725 7.4200 7.4200 -0.0600 7.4350s 05/22 Chart for @MW7N Options for @MW7N
Sep 27 7.3325 0.0500 7.3000s 05/22 Chart for @MW7U Options for @MW7U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 353.775 355.500 344.275 350.175 - 6.675 349.850s 05/22 Chart for @GF6Q Options for @GF6Q
Sep 26 350.800 352.625 341.200 347.150 - 6.475 346.900s 05/22 Chart for @GF6U Options for @GF6U
Oct 26 347.000 349.225 337.900 343.800 - 6.000 343.625s 05/22 Chart for @GF6V Options for @GF6V
Nov 26 343.825 345.675 334.425 340.300 - 5.575 340.200s 05/22 Chart for @GF6X Options for @GF6X
Jan 27 336.825 339.500 328.850 334.100 - 5.500 333.950s 05/22 Chart for @GF7F Options for @GF7F
Mar 27 334.200 334.800 325.025 329.750 - 5.225 329.950s 05/22 Chart for @GF7H Options for @GF7H
Apr 27 332.500 332.825 323.550 328.725 - 4.725 328.375s 05/22 Chart for @GF7J Options for @GF7J
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN