Clifford Farmers Coop Elevator



Futures fixed fee on FF contracts of $.10 per bushel on January, 2027 and beyond.

Clifford Farmer’s Cooperative

Clifford, Galesburg, Hope, Hunter, Alton and Casselton

 



 

Local Cash Bids
Tharaldson Ethanol Delivery Cash    
 Corn Chart March 31, 2026  
  Chart May 31, 2026  
  Chart July 31, 2026  
  Chart Sept 30, 2026  
  Chart Dec 31st, 2026  
  Chart March 31st, 2027  
  Chart May 31st, 2027  
  Chart July 31, 2027  
Price as of 02/18/26 11:38PM CST.
Click to view more Cash Bids

Add Us To Your Favorites
 
Follow the steps below to add http://www.cmgtharaldsonethanol.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Quote of the Day


"The brain is a wonderful organ. It starts working the moment you get up in the morning, and does not stop until you get into the office."

~ Robert Frost


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, February 6, 2026 9:53AM CST
At the Iowa Renewable Fuels Summit on Thursday, E15 was the main topic of the day, though carbon pipelines also had their moment, along with the 45Z tax credit and the unrealized prospects of both maritime and sustainable aviation fuels.

Thursday, January 22, 2026 12:24PM CST

Wednesday, January 28, 2026 10:06AM CST


Local Conditions
Casselton, ND
Chg Zip Code: 
Temp: 25oF Feels Like: 11oF
Humid: 88% Dew Pt: 22oF
Barom: 29.65 Wind Dir: WNW
Cond: N/A Wind Spd: 18 mph
Sunrise: 7:24 Sunset: 5:57
As reported at FARGO, ND at 11:00 PM
 
Local Radar
Casselton, ND
Radar
 
Local Forecast
Casselton, ND

Thursday
Friday
Saturday
Sunday
Monday
High: 27°F
Low: 22°F
Precip: 80%		 High: 22°F
Low: 9°F
Precip: 63%		 High: 15°F
Low: 3°F
Precip: 0%		 High: 12°F
Low: 1°F
Precip: 0%		 High: 17°F
Low: -3°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Next Storm Enters Plains Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Storm series brings rain, snow, and blizzard conditions across the northern U.S., with severe weather possible. » More DTN Weather Commentary
Posted at 12:05PM Wed Feb 18, 2026 CST

Receiving Schedule
 

 
 
More


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 426'6 427'4 426'0 427'4 0'4 427'0 11:27P Chart for @C6H Options for @C6H
May 26 436'4 437'2 435'6 437'0 0'2 436'6 11:27P Chart for @C6K Options for @C6K
Jul 26 444'2 445'2 443'4 445'0 0'2 444'6 11:27P Chart for @C6N Options for @C6N
Sep 26 445'0 446'0 444'6 445'6 0'0 445'6 11:27P Chart for @C6U Options for @C6U
Dec 26 460'0 461'0 460'0 461'0 0'0 461'0 11:27P Chart for @C6Z Options for @C6Z
Mar 27 472'0 473'0 472'0 473'0 -0'2 473'2 11:26P Chart for @C7H Options for @C7H
May 27 478'4 479'4 478'4 479'4 0'2 479'2 11:27P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1132'2 1136'0 1129'2 1134'0 0'4 1133'4 11:27P Chart for @S6H Options for @S6H
May 26 1148'0 1151'0 1144'6 1149'2 0'2 1149'0 11:27P Chart for @S6K Options for @S6K
Jul 26 1160'0 1163'4 1157'2 1161'6 0'2 1161'4 11:27P Chart for @S6N Options for @S6N
Aug 26 1150'6 1154'0 1150'0 1152'6 0'2 1152'4 11:27P Chart for @S6Q Options for @S6Q
Sep 26 1118'0 1120'6 1117'4 1119'6 0'2 1119'4 11:26P Chart for @S6U Options for @S6U
Nov 26 1115'0 1117'4 1113'4 1116'4 0'0 1116'4 11:27P Chart for @S6X Options for @S6X
Jan 27 1124'6 1126'2 1124'2 1126'2 -0'2 1126'4 11:27P Chart for @S7F Options for @S7F
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.7300 5.7600 5.7175 5.7600 0.0200 5.7400 10:51P Chart for @MW6H Options for @MW6H
May 26 5.8475 5.8775 5.8350 5.8750 0.0250 5.8500 11:26P Chart for @MW6K Options for @MW6K
Jul 26 5.9800 6.0000 5.9800 6.0000 0.0225 5.9775 11:26P Chart for @MW6N Options for @MW6N
Sep 26 6.1550 6.1725 6.1550 6.1725 0.0175 6.1550 10:56P Chart for @MW6U Options for @MW6U
Dec 26 6.3425 6.3550 6.3425 6.3500 0.0075 6.3425 10:57P Chart for @MW6Z Options for @MW6Z
Mar 27 6.4125 6.4800 6.4125 6.4800 0.0075 6.4725 09:37P Chart for @MW7H Options for @MW7H
May 27 Chart for @MW7K Options for @MW7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 371.000 371.700 369.150 370.700 - 0.400 370.575s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 367.850 368.825 366.550 367.950 0.175 368.000s 01:05P Chart for @GF6J Options for @GF6J
May 26 363.775 365.000 362.850 364.175 0.425 364.225s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 363.375 364.900 362.900 364.000 0.250 364.000s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 361.225 362.850 360.900 361.775 0.125 361.725s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 358.850 360.150 358.600 359.025 0.050 358.925s 03:16P Chart for @GF6V Options for @GF6V
Nov 26 355.350 356.525 355.325 355.500 0.350 355.775s 01:05P Chart for @GF6X Options for @GF6X
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN