|
|
|
Add Us To Your Favorites |
|
|
|
|
|
Follow the steps below to add http://www.cmgtharaldsonethanol.com to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
|
|
|
|
|
Quote of the Day |
|
|
|
"He has not learned the lesson of life who does not every day surmount a fear." |
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
409'0 |
409'4 |
408'2 |
409'0 |
-0'4 |
409'4 |
12:11A |
|
|
|
Mar 25 |
422'2 |
423'0 |
421'6 |
422'2 |
-1'0 |
423'2 |
12:11A |
|
|
|
May 25 |
429'6 |
430'2 |
429'2 |
429'6 |
-0'6 |
430'4 |
12:11A |
|
|
|
Jul 25 |
434'0 |
434'4 |
433'2 |
433'4 |
-1'2 |
434'6 |
12:11A |
|
|
|
Sep 25 |
430'0 |
430'2 |
429'2 |
429'6 |
-0'6 |
430'4 |
12:11A |
|
|
|
Dec 25 |
436'0 |
437'0 |
436'0 |
436'4 |
-0'6 |
437'2 |
12:11A |
|
|
|
Mar 26 |
447'2 |
447'4 |
447'0 |
447'2 |
-0'6 |
448'0 |
12:11A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 24 |
980'4 |
983'2 |
977'0 |
977'4 |
-3'4 |
981'0 |
12:11A |
|
|
|
Jan 25 |
989'0 |
991'6 |
987'0 |
987'4 |
-2'2 |
989'6 |
12:11A |
|
|
|
Mar 25 |
1002'0 |
1003'2 |
999'2 |
1000'2 |
-1'6 |
1002'0 |
12:11A |
|
|
|
May 25 |
1015'4 |
1017'6 |
1013'0 |
1014'0 |
-2'0 |
1016'0 |
12:11A |
|
|
|
Jul 25 |
1028'0 |
1029'2 |
1025'0 |
1025'6 |
-2'4 |
1028'2 |
12:11A |
|
|
|
Aug 25 |
1029'4 |
1031'0 |
1026'4 |
1027'0 |
-2'4 |
1029'4 |
12:11A |
|
|
|
Sep 25 |
1022'2 |
1022'2 |
1019'2 |
1019'4 |
-2'6 |
1022'2 |
12:11A |
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
614'0 |
614'2 |
609'4 |
610'0 |
-4'0 |
614'0 |
12:11A |
|
|
|
Mar 25 |
635'6 |
636'2 |
631'6 |
632'0 |
-4'0 |
636'0 |
12:11A |
|
|
|
May 25 |
646'2 |
646'2 |
644'2 |
644'2 |
-3'2 |
647'4 |
12:11A |
|
|
|
Jul 25 |
654'2 |
654'2 |
652'0 |
652'0 |
-0'4 |
652'4 |
12:09A |
|
|
|
Sep 25 |
659'2 |
659'2 |
659'0 |
659'0 |
2'2 |
656'6 |
12:09A |
|
|
|
Dec 25 |
|
|
|
678'0 |
-4'6 |
668'4s |
12:10A |
|
|
|
Mar 26 |
|
|
|
704'6 |
-5'2 |
673'6s |
10/21 |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 24 |
248.500 |
248.525 |
247.300 |
247.525 |
- 0.750 |
247.575s |
10/21 |
|
|
|
Nov 24 |
247.500 |
247.525 |
246.100 |
246.400 |
- 1.000 |
246.600s |
10/21 |
|
|
|
Jan 25 |
245.500 |
245.600 |
243.925 |
244.050 |
- 1.250 |
244.250s |
10/21 |
|
|
|
Mar 25 |
244.700 |
244.750 |
243.300 |
243.425 |
- 1.125 |
243.650s |
10/21 |
|
|
|
Apr 25 |
246.475 |
246.475 |
244.725 |
245.050 |
- 1.050 |
245.225s |
10/21 |
|
|
|
May 25 |
246.450 |
246.700 |
245.775 |
245.850 |
- 0.900 |
246.100s |
10/21 |
|
|
|
Aug 25 |
252.000 |
252.950 |
251.075 |
251.175 |
- 1.100 |
251.350s |
10/21 |
|
|
|
|
@AC - ETHANOL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 24 |
|
|
|
2.161 |
|
2.161 |
10/21 |
|
|
|
Dec 24 |
|
|
|
2.161 |
|
2.161 |
10/21 |
|
|
|
Jan 25 |
|
|
|
2.161 |
|
2.161 |
10/21 |
|
|
|
My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|