Clifford Farmers Coop Elevator



Futures fixed fee on FF contracts of $.10 per bushel on December, 2027 and beyond.

Clifford Farmer’s Cooperative

Clifford, Galesburg, Hope, Hunter, Alton and Casselton

 



 

Local Cash Bids
Tharaldson Ethanol Delivery Cash    
 Corn Chart July 31, 2026  
  Chart Dec 31st, 2026  
  Chart March 31st, 2027  
  Chart May 31st, 2027  
  Chart FH July, 2027  
  Chart Sept 30, 2027  
  Chart Dec 31st, 2027  
Price as of 07/30/26 03:14PM CDT.
Click to view more Cash Bids

Add Us To Your Favorites
 
Follow the steps below to add http://www.cmgtharaldsonethanol.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Quote of the Day


"Coming together is the beginning.
Keeping together is progress.
Working together is success."

~ Henry Ford


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, June 17, 2026 7:45AM CDT
A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050.

Wednesday, July 22, 2026 11:33AM CDT

Friday, May 29, 2026 12:26PM CDT


Local Conditions
Casselton, ND
Chg Zip Code: 
Temp: 78oF Feels Like: 79oF
Humid: 71% Dew Pt: 68oF
Barom: 29.87 Wind Dir: W
Cond: N/A Wind Spd: 17 mph
Sunrise: 6:04 Sunset: 9:02
As reported at FARGO, ND at 2:00 PM
 
Local Radar
Casselton, ND
Radar
 
Local Forecast
Casselton, ND

Thursday
Friday
Saturday
Sunday
Monday
High: 89°F
Low: 71°F
Precip: 46%		 High: 83°F
Low: 66°F
Precip: 50%		 High: 86°F
Low: 58°F
Precip: 0%		 High: 88°F
Low: 63°F
Precip: 0%		 High: 88°F
Low: 67°F
Precip: 65%
View complete Local Weather
 
DTN Weather Summary
Storm System Threatens Plains and Midwest With Severe Weather and Heavy Rain Through Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 11:59AM Thu Jul 30, 2026 CDT

Receiving Schedule
 


 
 
More


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 448'2 452'4 445'2 445'4 -3'2 445'6s 02:36P Chart for @C6U Options for @C6U
Dec 26 471'0 475'4 468'0 468'4 -3'2 468'4s 03:00P Chart for @C6Z Options for @C6Z
Mar 27 486'4 490'6 483'6 484'4 -2'6 484'4s 02:41P Chart for @C7H Options for @C7H
May 27 495'0 499'2 492'4 493'0 -2'2 493'4s 01:30P Chart for @C7K Options for @C7K
Jul 27 499'4 503'6 497'0 497'6 -2'0 498'2s 01:30P Chart for @C7N Options for @C7N
Sep 27 482'4 486'6 480'2 482'6 0'6 483'2s 01:20P Chart for @C7U Options for @C7U
Dec 27 485'6 492'4 484'6 488'2 1'2 488'2s 02:30P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1178'0 1184'6 1169'0 1175'0 -0'6 1177'2s 02:30P Chart for @S6Q Options for @S6Q
Sep 26 1176'0 1181'2 1168'0 1171'6 -3'6 1172'2s 02:50P Chart for @S6U Options for @S6U
Nov 26 1192'4 1198'4 1184'2 1188'4 -4'0 1188'6s 02:45P Chart for @S6X Options for @S6X
Jan 27 1207'2 1212'6 1199'0 1202'6 -4'0 1203'4s 02:30P Chart for @S7F Options for @S7F
Mar 27 1211'4 1215'6 1203'4 1207'6 -3'2 1208'2s 01:20P Chart for @S7H Options for @S7H
May 27 1217'6 1221'0 1209'4 1214'4 -3'0 1214'4s 02:30P Chart for @S7K Options for @S7K
Jul 27 1222'0 1225'2 1213'4 1218'6 -2'6 1218'6s 01:30P Chart for @S7N Options for @S7N
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 7.0325 7.2400 7.0325 7.1075 0.0650 7.1150s 01:30P Chart for @MW6U Options for @MW6U
Dec 26 7.2700 7.4700 7.2700 7.3475 0.0725 7.3550s 01:30P Chart for @MW6Z Options for @MW6Z
Mar 27 7.4600 7.6275 7.4600 7.5200 0.0750 7.5200s 01:30P Chart for @MW7H Options for @MW7H
May 27 7.6425 7.7125 7.6075 7.6125 0.0750 7.6150s 01:30P Chart for @MW7K Options for @MW7K
Jul 27 7.3275 7.6800 7.3275 7.5700 0.0675 7.5825s 01:30P Chart for @MW7N Options for @MW7N
Sep 27 7.4300 7.5300 7.2125 7.4275 0.0050 7.4400s 01:30P Chart for @MW7U Options for @MW7U
Dec 27 7.4675 7.4975 7.4300 7.4300 -0.0225 7.4450s 01:30P Chart for @MW7Z Options for @MW7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 345.525 348.550 341.250 346.650 2.200 346.475s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 339.525 343.000 336.325 342.600 3.800 342.450s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 331.200 334.275 328.150 334.150 4.400 334.025s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 324.675 327.800 322.125 327.775 4.825 327.650s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 317.500 320.750 315.275 320.650 4.800 320.450s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 313.525 316.700 311.900 316.575 4.775 316.425s 01:05P Chart for @GF7H Options for @GF7H
Apr 27 313.925 316.025 312.175 315.800 5.025 315.875s 01:05P Chart for @GF7J Options for @GF7J
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN