Add Us To Your Favorites
Follow the steps below to add http://www.cmgtharaldsonethanol.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Quote of the Day
"A man to carry on a successful business must have imagination. He must see things as in a vision, a dream of the whole thing."
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
441'6
443'0
435'4
437'4
-5'4
436'6s
03:29P
Dec 26
465'2
466'2
458'4
460'6
-5'4
460'0s
03:25P
Mar 27
481'0
481'6
474'2
476'4
-5'6
475'6s
03:21P
May 27
490'6
490'6
483'4
485'4
-5'4
485'0s
02:38P
Jul 27
495'2
495'2
488'4
490'6
-4'6
490'4s
02:38P
Sep 27
482'4
483'6
479'0
481'6
-2'4
481'2s
01:20P
Dec 27
489'6
490'4
485'6
489'4
-1'4
488'6s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1149'2
1152'2
1146'2
1152'0
-3'4
1151'4s
01:20P
Sep 26
1158'6
1161'6
1148'6
1158'2
-2'2
1156'4s
01:30P
Nov 26
1177'0
1181'0
1167'2
1176'6
-3'0
1174'6s
03:20P
Jan 27
1192'2
1196'0
1182'6
1191'4
-3'4
1189'6s
02:50P
Mar 27
1198'4
1202'4
1189'4
1198'0
-3'0
1196'4s
02:52P
May 27
1206'6
1209'2
1197'0
1206'4
-2'2
1204'6s
01:30P
Jul 27
1210'2
1214'6
1203'0
1213'0
-1'4
1211'2s
01:30P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
6.8325
6.9500
6.8025
6.8375
-0.0100
6.8350s
01:30P
Dec 26
7.0825
7.2025
7.0500
7.0800
-0.0125
7.0800s
01:30P
Mar 27
7.2350
7.3800
7.2350
7.2525
-0.0075
7.2550s
01:30P
May 27
7.3400
7.4825
7.3400
7.3600
0.0025
7.3625s
01:30P
Jul 27
7.4250
7.4800
7.3600
7.3825
0.0175
7.3850s
01:30P
Sep 27
7.3100
7.3300
7.2875
7.2975
0.0325
7.3150s
01:30P
Dec 27
7.3600
0.0350
7.3500s
01:30P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
351.000
354.575
349.575
354.000
2.125
353.325s
01:05P
Sep 26
346.000
349.850
344.350
348.775
2.225
348.375s
02:31P
Oct 26
337.000
341.000
335.575
339.750
2.275
339.425s
01:05P
Nov 26
329.925
333.500
328.325
332.175
2.250
331.925s
01:05P
Jan 27
321.675
324.550
319.825
323.225
2.125
323.100s
02:30P
Mar 27
316.450
319.175
315.000
317.975
1.750
318.000s
01:05P
Apr 27
316.550
317.650
314.000
316.575
1.075
316.450s
01:05P
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More