Clifford Farmers Coop Elevator



Futures fixed fee on FF contracts of $.10 per bushel on December, 2027 and beyond.

Clifford Farmer’s Cooperative

Clifford, Galesburg, Hope, Hunter, Alton and Casselton

 



 

Local Cash Bids
Tharaldson Ethanol Delivery Cash    
 Corn Chart Dec 31st, 2026  
  Chart March 31st, 2027  
  Chart May 31st, 2027  
  Chart FH July, 2027  
  Chart Sept 30, 2027  
  Chart Dec 31st, 2027  
Price as of 11/05/26 04:57PM CST.
Click to view more Cash Bids

Add Us To Your Favorites
 
Follow the steps below to add http://www.cmgtharaldsonethanol.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Quote of the Day


"Use power to help people. For we are given power not to advance our own purposes nor to make a great show in the world, nor a name. There is but one just use of power and it is to serve people."

~ George Bush,  41st US President, 1989 - 1993


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 15, 2026 11:14AM CST
US ethanol production rises, inventories climb despite weaker annual demand.

Wednesday, July 22, 2026 10:33AM CST

Wednesday, October 7, 2026 9:08AM CST


Local Conditions
Casselton, ND
Chg Zip Code: 
Temp: 40oF Feels Like: 34oF
Humid: 73% Dew Pt: 32oF
Barom: 30.19 Wind Dir: N
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:16 Sunset: 5:05
As reported at FARGO, ND at 4:00 PM
 
Local Radar
Casselton, ND
Radar
 
Local Forecast
Casselton, ND

Thursday
Friday
Saturday
Sunday
Monday
High: 41°F
Low: 32°F
Precip: 0%		 High: 45°F
Low: 27°F
Precip: 0%		 High: 57°F
Low: 31°F
Precip: 0%		 High: 55°F
Low: 35°F
Precip: 0%		 High: 56°F
Low: 41°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
System Moving Off East Coast Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 11:55AM Thu Nov 5, 2026 CST

Receiving Schedule
 


 
 
More


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 445'4 447'6 440'0 440'6 -4'2 440'0s 04:45P Chart for @C6Z Options for @C6Z
Mar 27 459'4 461'6 454'2 455'0 -3'6 454'4s 04:45P Chart for @C7H Options for @C7H
May 27 467'6 470'0 463'0 463'4 -3'2 463'2s 04:45P Chart for @C7K Options for @C7K
Jul 27 474'6 477'2 470'4 471'0 -2'6 470'6s 03:34P Chart for @C7N Options for @C7N
Sep 27 472'2 474'2 468'2 468'6 -2'2 468'4s 03:10P Chart for @C7U Options for @C7U
Dec 27 486'2 488'6 483'0 483'6 -2'0 483'4s 03:10P Chart for @C7Z Options for @C7Z
Mar 28 499'0 501'4 497'0 497'4 -1'4 497'4s 01:30P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1197'6 1200'4 1179'4 1180'0 -12'2 1181'0s 02:30P Chart for @S6X Options for @S6X
Jan 27 1202'2 1210'0 1186'6 1189'6 -14'0 1188'2s 04:45P Chart for @S7F Options for @S7F
Mar 27 1210'0 1216'6 1194'4 1197'4 -14'0 1196'2s 04:45P Chart for @S7H Options for @S7H
May 27 1219'2 1226'0 1205'0 1207'4 -13'4 1206'2s 04:45P Chart for @S7K Options for @S7K
Jul 27 1227'2 1233'4 1213'2 1215'4 -12'4 1214'4s 04:45P Chart for @S7N Options for @S7N
Aug 27 1215'6 1221'0 1204'0 1206'0 -10'0 1205'0s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1191'0 1195'0 1181'2 1183'4 -6'6 1182'6s 01:20P Chart for @S7U Options for @S7U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 6.1875 6.2425 6.1675 6.1975 0.0325 6.2000s 04:45P Chart for @MW6Z Options for @MW6Z
Mar 27 6.3600 6.4100 6.3450 6.3725 0.0450 6.3750s 02:08P Chart for @MW7H Options for @MW7H
May 27 6.4575 6.5200 6.4575 6.4800 0.0475 6.4850s 01:24P Chart for @MW7K Options for @MW7K
Jul 27 6.5675 6.6125 6.5500 6.5825 0.0550 6.5900s 02:12P Chart for @MW7N Options for @MW7N
Sep 27 6.6425 6.6900 6.6300 6.6550 0.0725 6.6750s 01:24P Chart for @MW7U Options for @MW7U
Dec 27 6.8000 6.8375 6.7625 6.7625 0.1100 6.8375s 01:24P Chart for @MW7Z Options for @MW7Z
Mar 28 Chart for @MW8H Options for @MW8H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 332.000 332.000 323.550 325.075 - 6.975 325.050s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 325.750 325.900 317.000 320.575 - 5.400 320.325s 02:31P Chart for @GF7F Options for @GF7F
Mar 27 320.700 320.825 312.000 316.400 - 4.925 315.925s 01:05P Chart for @GF7H Options for @GF7H
Apr 27 319.200 319.225 310.675 315.300 - 4.650 314.750s 02:30P Chart for @GF7J Options for @GF7J
May 27 317.075 317.075 309.000 313.800 - 4.225 313.150s 01:05P Chart for @GF7K Options for @GF7K
Aug 27 317.925 318.000 310.275 315.350 - 3.800 314.600s 01:05P Chart for @GF7Q Options for @GF7Q
Sep 27 314.600 315.500 308.525 309.900 - 3.775 312.400s 01:05P Chart for @GF7U Options for @GF7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN