Clifford Farmers Coop Elevator



Futures fixed fee on FF contracts of $.10 per bushel on December, 2027 and beyond.

Clifford Farmer’s Cooperative

Clifford, Galesburg, Hope, Hunter, Alton and Casselton

 



 

Local Cash Bids
Tharaldson Ethanol Delivery Cash    
 Corn Chart July 31, 2026  
  Chart Dec 31st, 2026  
  Chart March 31st, 2027  
  Chart May 31st, 2027  
  Chart FH July, 2027  
  Chart Sept 30, 2027  
  Chart Dec 31st, 2027  
Price as of 07/28/26 12:25AM CDT.
Click to view more Cash Bids

Add Us To Your Favorites
 
Follow the steps below to add http://www.cmgtharaldsonethanol.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Quote of the Day


"I am a great believer in luck. The harder I work the more I seem to have of it."

~ Thomas Jefferson


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, June 17, 2026 7:46AM CDT

Policy Delays Risk Corn Acres 06/17 07:45 Report: US Could Lose 30-Million Corn Acres by 2050 Without E15, Biofuel


Wednesday, July 22, 2026 11:33AM CDT

Friday, May 29, 2026 12:37PM CDT


Local Conditions
Casselton, ND
Chg Zip Code: 
Temp: 76oF Feels Like: 77oF
Humid: 82% Dew Pt: 70oF
Barom: 29.84 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:02 Sunset: 9:05
As reported at FARGO, ND at 12:00 AM
 
Local Radar
Casselton, ND
Radar
 
Local Forecast
Casselton, ND

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 93°F
Low: 68°F
Precip: 0%		 High: 98°F
Low: 69°F
Precip: 0%		 High: 88°F
Low: 71°F
Precip: 62%		 High: 88°F
Low: 65°F
Precip: 40%		 High: 88°F
Low: 62°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
Front Bringing Limited Showers and Relief Down to Tennessee Valley Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 11:37AM Mon Jul 27, 2026 CDT

Receiving Schedule
 


 
 
More


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 452'0 455'6 452'0 453'6 2'0 451'6 12:14A Chart for @C6U Options for @C6U
Dec 26 474'6 478'2 474'2 476'0 2'0 474'0 12:14A Chart for @C6Z Options for @C6Z
Mar 27 490'2 493'4 489'6 491'4 2'0 489'4 12:14A Chart for @C7H Options for @C7H
May 27 498'6 502'2 498'4 500'2 1'6 498'4 12:14A Chart for @C7K Options for @C7K
Jul 27 503'0 505'4 502'2 504'0 2'0 502'0 12:14A Chart for @C7N Options for @C7N
Sep 27 485'2 485'6 484'6 484'6 1'0 483'6 12:14A Chart for @C7U Options for @C7U
Dec 27 488'6 491'2 487'0 489'6 1'0 488'6 12:14A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1210'2 1213'2 1206'2 1207'4 -1'0 1208'4 12:14A Chart for @S6Q Options for @S6Q
Sep 26 1202'6 1204'4 1197'4 1198'6 -1'0 1199'6 12:14A Chart for @S6U Options for @S6U
Nov 26 1215'4 1218'4 1211'0 1211'6 -2'0 1213'6 12:14A Chart for @S6X Options for @S6X
Jan 27 1229'0 1232'2 1225'2 1225'6 -1'6 1227'4 12:14A Chart for @S7F Options for @S7F
Mar 27 1230'2 1234'0 1227'6 1228'4 -1'2 1229'6 12:14A Chart for @S7H Options for @S7H
May 27 1233'4 1238'2 1232'6 1233'2 -0'6 1234'0 12:14A Chart for @S7K Options for @S7K
Jul 27 1238'6 1241'6 1236'2 1236'6 -0'6 1237'4 12:14A Chart for @S7N Options for @S7N
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 7.0400 7.0600 7.0275 7.0350 -0.0275 7.0625 12:01A Chart for @MW6U Options for @MW6U
Dec 26 7.2950 7.2950 7.2500 7.2600 -0.0250 7.2850 12:01A Chart for @MW6Z Options for @MW6Z
Mar 27 7.4400 7.4400 7.4025 7.4200 -0.0200 7.4400 12:01A Chart for @MW7H Options for @MW7H
May 27 7.5575 7.5975 7.4650 7.5300 -0.0775 7.5375s 12:01A Chart for @MW7K Options for @MW7K
Jul 27 7.5400 7.5475 7.4775 7.5475 -0.0600 7.5550s 07/27 Chart for @MW7N Options for @MW7N
Sep 27 7.4000 7.4600 7.4000 7.4200 -0.0150 7.4450s 07/27 Chart for @MW7U Options for @MW7U
Dec 27 7.4500 -0.0150 7.4575s 07/27 Chart for @MW7Z Options for @MW7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 338.650 343.675 337.000 337.250 - 7.075 338.250s 07/27 Chart for @GF6Q Options for @GF6Q
Sep 26 334.250 337.900 330.700 331.275 - 9.525 331.925s 07/27 Chart for @GF6U Options for @GF6U
Oct 26 328.450 330.375 325.250 325.250 -10.750 325.250s 07/27 Chart for @GF6V Options for @GF6V
Nov 26 323.925 325.275 321.025 321.025 -10.750 321.025s 07/27 Chart for @GF6X Options for @GF6X
Jan 27 318.000 318.750 314.775 314.775 -10.750 314.775s 07/27 Chart for @GF7F Options for @GF7F
Mar 27 315.350 315.775 311.500 311.500 -10.750 311.500s 07/27 Chart for @GF7H Options for @GF7H
Apr 27 315.875 315.875 311.525 311.525 -10.750 311.525s 07/27 Chart for @GF7J Options for @GF7J
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN