Clifford Farmers Coop Elevator



Futures fixed fee on FF contracts of $.10 per bushel on January, 2027 and beyond.

Clifford Farmer’s Cooperative

Clifford, Galesburg, Hope, Hunter, Alton and Casselton

 



 

Local Cash Bids
Tharaldson Ethanol Delivery Cash    
 Corn Chart March 31, 2026  
  Chart May 31, 2026  
  Chart Sept 30, 2026  
  Chart Dec 31st, 2026  
  Chart March 31st, 2027  
  Chart May 31st, 2027  
  Chart July 31, 2027  
Price as of 03/18/26 09:55PM CDT.
Click to view more Cash Bids

Add Us To Your Favorites
 
Follow the steps below to add http://www.cmgtharaldsonethanol.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Quote of the Day


"But my point is that competitive eating is a real sport, and I considered taking it up. But when I thought about what this would mean—sitting around for hours, stuffing my face with unhealthy food—I realized it was basically the same thing as journalism."

~ Dave Barry,  American journalist and comedian


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, February 6, 2026 10:53AM CDT
At the Iowa Renewable Fuels Summit on Thursday, E15 was the main topic of the day, though carbon pipelines also had their moment, along with the 45Z tax credit and the unrealized prospects of both maritime and sustainable aviation fuels.

Wednesday, March 18, 2026 9:52AM CDT

Wednesday, January 28, 2026 11:06AM CDT


Local Conditions
Casselton, ND
Chg Zip Code: 
Temp: 39oF Feels Like: 32oF
Humid: 93% Dew Pt: 37oF
Barom: 29.91 Wind Dir: NNW
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:31 Sunset: 7:38
As reported at FARGO, ND at 9:00 PM
 
Local Radar
Casselton, ND
Radar
 
Local Forecast
Casselton, ND

Thursday
Friday
Saturday
Sunday
Monday
High: 53°F
Low: 27°F
Precip: 0%		 High: 57°F
Low: 35°F
Precip: 0%		 High: 50°F
Low: 37°F
Precip: 38%		 High: 36°F
Low: 26°F
Precip: 56%		 High: 43°F
Low: 22°F
Precip: 31%
View complete Local Weather
 
DTN Weather Summary
Warmth Continues to Spread Thursday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:04PM Wed Mar 18, 2026 CDT

Receiving Schedule
 

 
 
More


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 463'2 466'6 463'2 464'2 1'0 463'2 09:43P Chart for @C6K Options for @C6K
Jul 26 474'2 477'6 474'2 475'4 1'0 474'4 09:43P Chart for @C6N Options for @C6N
Sep 26 476'6 480'0 476'6 477'6 0'6 477'0 09:44P Chart for @C6U Options for @C6U
Dec 26 490'0 492'6 489'6 490'6 1'0 489'6 09:43P Chart for @C6Z Options for @C6Z
Mar 27 499'4 502'4 499'4 500'4 1'0 499'4 09:44P Chart for @C7H Options for @C7H
May 27 505'0 508'0 505'0 506'6 1'2 505'4 09:44P Chart for @C7K Options for @C7K
Jul 27 507'4 510'4 507'4 510'0 2'0 508'0 09:44P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1165'0 1170'0 1160'6 1161'4 -0'2 1161'6 09:44P Chart for @S6K Options for @S6K
Jul 26 1179'6 1185'0 1175'6 1176'0 -0'4 1176'4 09:44P Chart for @S6N Options for @S6N
Aug 26 1173'2 1177'4 1168'6 1169'4 -0'2 1169'6 09:44P Chart for @S6Q Options for @S6Q
Sep 26 1145'6 1146'6 1140'6 1140'6 -0'4 1141'2 09:44P Chart for @S6U Options for @S6U
Nov 26 1141'4 1146'0 1140'2 1141'0 -0'4 1141'4 09:44P Chart for @S6X Options for @S6X
Jan 27 1153'2 1156'4 1151'4 1151'6 -0'4 1152'2 09:44P Chart for @S7F Options for @S7F
Mar 27 1150'2 1154'2 1149'0 1149'6 -0'2 1150'0 09:44P Chart for @S7H Options for @S7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.3725 6.4075 6.3450 6.4000 0.0275 6.3725 09:34P Chart for @MW6K Options for @MW6K
Jul 26 6.4825 6.5500 6.4750 6.5500 0.0375 6.5125 09:34P Chart for @MW6N Options for @MW6N
Sep 26 6.6575 6.7150 6.6575 6.7100 0.0375 6.6725 09:34P Chart for @MW6U Options for @MW6U
Dec 26 6.7525 6.8475 6.7525 6.8475 0.0400 6.8075 09:25P Chart for @MW6Z Options for @MW6Z
Mar 27 6.8325 6.9200 6.8325 6.9150 0.0225 6.8925 09:44P Chart for @MW7H Options for @MW7H
May 27 6.8200 6.8450 6.8200 6.8450 0.0550 6.9050s 09:44P Chart for @MW7K Options for @MW7K
Jul 27 6.9000 6.9000 6.9000 6.9000 6.9100s 09:37P Chart for @MW7N Options for @MW7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 358.000 359.700 357.100 359.475 - 1.075 358.725s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 352.750 354.675 351.950 354.500 - 0.975 353.825s 01:05P Chart for @GF6J Options for @GF6J
May 26 348.500 350.500 347.725 350.400 - 0.750 349.875s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 348.925 350.375 347.775 350.250 - 0.725 349.800s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 347.675 349.125 346.700 349.000 - 0.525 348.625s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 346.150 347.575 344.950 347.575 - 0.425 347.025s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 344.100 345.175 343.175 345.175 - 0.325 344.950s 01:05P Chart for @GF6X Options for @GF6X
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN