Add Us To Your Favorites
Follow the steps below to add http://www.cmgtharaldsonethanol.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Quote of the Day
"If you love your job, you haven't worked a day in your life."
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
441'0
447'6
437'6
440'6
-0'2
437'6s
02:31P
Sep 26
445'0
447'4
440'2
440'6
1'4
441'0s
03:53P
Dec 26
467'0
469'4
462'2
463'0
2'2
463'2s
03:52P
Mar 27
481'0
484'0
477'4
478'2
2'6
478'4s
02:56P
May 27
487'4
491'4
485'4
486'2
2'4
486'2s
02:30P
Jul 27
494'0
496'0
490'2
490'2
2'4
491'0s
01:30P
Sep 27
480'0
481'6
476'4
477'0
1'6
478'0s
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1204'2
1208'0
1201'4
1207'0
5'4
1202'0s
01:20P
Aug 26
1200'4
1208'6
1193'2
1196'4
5'0
1196'6s
03:45P
Sep 26
1189'6
1197'4
1182'4
1184'2
4'0
1185'2s
01:20P
Nov 26
1200'0
1207'2
1191'2
1193'4
4'0
1194'6s
03:40P
Jan 27
1212'0
1220'6
1205'0
1207'0
4'0
1208'6s
02:30P
Mar 27
1215'0
1222'4
1207'6
1209'6
4'2
1211'6s
02:31P
May 27
1221'0
1227'2
1213'0
1215'2
4'4
1217'2s
03:06P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
5.9075
6.0300s
01:30P
Sep 26
6.5750
6.6250
6.4800
6.5275
0.0075
6.5325s
01:30P
Dec 26
6.7700
6.8975
6.7025
6.7350
6.7425s
03:13P
Mar 27
6.9900
7.0325
6.8875
6.9175
-0.0100
6.9225s
01:30P
May 27
7.1050
7.1425
7.0325
7.0325
-0.0175
7.0300s
01:30P
Jul 27
7.1025
7.1100
6.8975
7.1000
-0.0275
7.0750s
01:30P
Sep 27
6.9250
7.2000
6.9250
7.1000
-0.0475
7.0950s
01:30P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
354.500
358.550
352.975
354.200
- 0.250
354.350s
02:30P
Sep 26
351.000
354.700
349.625
350.475
- 0.200
350.825s
01:05P
Oct 26
346.800
350.525
346.000
346.475
- 0.500
346.850s
01:05P
Nov 26
343.500
346.700
342.550
342.825
- 0.900
343.125s
02:30P
Jan 27
337.750
339.850
336.350
336.350
- 0.775
336.700s
01:05P
Mar 27
333.700
335.675
332.725
332.950
- 0.675
332.825s
01:05P
Apr 27
332.450
333.325
331.300
331.300
- 0.225
331.775s
01:05P
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More