Clifford Farmers Coop Elevator



Futures fixed fee on FF contracts of $.10 per bushel on January, 2027 and beyond.

Clifford Farmer’s Cooperative

Clifford, Galesburg, Hope, Hunter, Alton and Casselton

 



 

Local Cash Bids
Tharaldson Ethanol Delivery Cash    
 Corn Chart March 31, 2026  
  Chart May 31, 2026  
  Chart Sept 30, 2026  
  Chart Dec 31st, 2026  
  Chart March 31st, 2027  
  Chart May 31st, 2027  
  Chart July 31, 2027  
Price as of 03/24/26 11:21PM CDT.
Click to view more Cash Bids

Add Us To Your Favorites
 
Follow the steps below to add http://www.cmgtharaldsonethanol.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Quote of the Day


"The bird has learned his art... so thoroughly that its skill is not apparent to our sight. We only learn to appreciate it when we try to imitate it."

~ Wilbur Wright


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, February 6, 2026 10:53AM CDT
At the Iowa Renewable Fuels Summit on Thursday, E15 was the main topic of the day, though carbon pipelines also had their moment, along with the 45Z tax credit and the unrealized prospects of both maritime and sustainable aviation fuels.

Wednesday, March 18, 2026 9:52AM CDT

Wednesday, January 28, 2026 11:06AM CDT


Local Conditions
Casselton, ND
Chg Zip Code: 
Temp: 45oF Feels Like: 39oF
Humid: 71% Dew Pt: 36oF
Barom: 29.93 Wind Dir: SSE
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:19 Sunset: 7:46
As reported at FARGO, ND at 11:00 PM
 
Local Radar
Casselton, ND
Radar
 
Local Forecast
Casselton, ND

Wednesday
Thursday
Friday
Saturday
Sunday
High: 59°F
Low: 37°F
Precip: 66%		 High: 41°F
Low: 20°F
Precip: 65%		 High: 35°F
Low: 17°F
Precip: 0%		 High: 46°F
Low: 25°F
Precip: 0%		 High: 56°F
Low: 31°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Another Calm and Warm Day Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 11:55AM Tue Mar 24, 2026 CDT

Receiving Schedule
 

 
 
More


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 461'2 461'4 458'2 459'4 -3'0 462'4 11:10P Chart for @C6K Options for @C6K
Jul 26 471'0 471'2 468'2 470'0 -2'4 472'4 11:10P Chart for @C6N Options for @C6N
Sep 26 473'6 473'6 471'2 472'6 -2'2 475'0 11:09P Chart for @C6U Options for @C6U
Dec 26 487'2 487'6 485'2 486'6 -2'2 489'0 11:10P Chart for @C6Z Options for @C6Z
Mar 27 496'4 497'0 495'2 496'6 -2'2 499'0 11:10P Chart for @C7H Options for @C7H
May 27 502'2 502'2 501'2 501'2 -3'4 504'6 11:09P Chart for @C7K Options for @C7K
Jul 27 504'6 505'2 504'2 505'2 -2'4 507'6 11:09P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1153'4 1156'0 1151'4 1153'2 -1'6 1155'0 11:10P Chart for @S6K Options for @S6K
Jul 26 1170'0 1172'4 1168'0 1170'2 -1'2 1171'4 11:10P Chart for @S6N Options for @S6N
Aug 26 1165'0 1167'4 1163'6 1164'2 -2'4 1166'6 11:10P Chart for @S6Q Options for @S6Q
Sep 26 1142'0 1143'4 1140'2 1141'2 -2'2 1143'4 11:09P Chart for @S6U Options for @S6U
Nov 26 1141'2 1143'6 1140'6 1142'2 -1'4 1143'6 11:10P Chart for @S6X Options for @S6X
Jan 27 1152'0 1155'0 1152'0 1153'0 -1'6 1154'6 11:10P Chart for @S7F Options for @S7F
Mar 27 1149'4 1150'2 1147'2 1149'2 -0'2 1149'4 11:10P Chart for @S7H Options for @S7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.3150 6.3150 6.2500 6.2800 -0.0325 6.3125 11:02P Chart for @MW6K Options for @MW6K
Jul 26 6.4475 6.4475 6.3725 6.4175 -0.0350 6.4525 11:06P Chart for @MW6N Options for @MW6N
Sep 26 6.6000 6.6175 6.5550 6.5550 -0.0575 6.6125 11:02P Chart for @MW6U Options for @MW6U
Dec 26 6.7500 6.7550 6.7400 6.7400 -0.0125 6.7525 11:05P Chart for @MW6Z Options for @MW6Z
Mar 27 6.8000 6.8725 6.8000 6.8400 0.0400 6.8425s 09:56P Chart for @MW7H Options for @MW7H
May 27 6.9425 0.0350 6.8675s 07:06P Chart for @MW7K Options for @MW7K
Jul 27 6.9000 0.0300 6.8975s 07:30P Chart for @MW7N Options for @MW7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 359.275 361.825 358.900 360.300 1.850 360.300s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 352.350 356.850 350.700 354.625 1.975 354.450s 01:05P Chart for @GF6J Options for @GF6J
May 26 348.350 353.100 346.550 350.750 2.350 350.700s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 348.500 352.525 346.450 350.300 1.950 350.225s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 347.000 351.000 345.325 348.900 1.825 348.850s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 344.725 349.300 343.600 347.475 1.800 347.250s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 342.800 347.250 341.750 345.400 1.750 345.400s 01:05P Chart for @GF6X Options for @GF6X
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN