Clifford Farmers Coop Elevator



Futures fixed fee on FF contracts of $.10 per bushel on December, 2027 and beyond.

Clifford Farmer’s Cooperative

Clifford, Galesburg, Hope, Hunter, Alton and Casselton

 



 

Local Cash Bids
Tharaldson Ethanol Delivery Cash    
 Corn Chart Dec 31st, 2026  
  Chart March 31st, 2027  
  Chart May 31st, 2027  
  Chart FH July, 2027  
  Chart Sept 30, 2027  
  Chart Dec 31st, 2027  
Price as of 10/14/26 12:52PM CDT.
Click to view more Cash Bids

Add Us To Your Favorites
 
Follow the steps below to add http://www.cmgtharaldsonethanol.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Quote of the Day


"Don't worry about people stealing your ideas. If your ideas are any good, you'll have to ram them down people's throats."

~ Howard Aiken,  (1900 - 1972), American engineer, developed first computers for IBM


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, August 19, 2026 10:40AM CDT
Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14.

Wednesday, July 22, 2026 11:33AM CDT

Thursday, July 30, 2026 4:55PM CDT


Local Weather
Chg Zip Code: 

Invalid Zip Code Entered!

Receiving Schedule
 


 
 
More


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 482'2 484'0 478'0 480'2 -2'4 482'6 12:41P Chart for @C6Z Options for @C6Z
Mar 27 496'4 497'6 491'6 493'6 -2'6 496'4 12:41P Chart for @C7H Options for @C7H
May 27 505'0 505'2 499'4 501'4 -2'4 504'0 12:41P Chart for @C7K Options for @C7K
Jul 27 510'0 511'2 505'4 507'0 -2'6 509'6 12:41P Chart for @C7N Options for @C7N
Sep 27 501'4 502'0 498'0 499'2 -1'4 500'6 12:41P Chart for @C7U Options for @C7U
Dec 27 512'0 513'0 509'4 510'4 -1'0 511'4 12:41P Chart for @C7Z Options for @C7Z
Mar 28 525'2 525'2 523'2 523'6 -1'2 525'0 12:41P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1282'6 1293'4 1274'2 1275'4 -8'2 1283'6 12:41P Chart for @S6X Options for @S6X
Jan 27 1299'0 1309'0 1289'2 1290'4 -9'4 1300'0 12:41P Chart for @S7F Options for @S7F
Mar 27 1307'2 1317'0 1297'2 1298'6 -9'6 1308'4 12:41P Chart for @S7H Options for @S7H
May 27 1316'4 1325'6 1305'6 1307'2 -10'0 1317'2 12:41P Chart for @S7K Options for @S7K
Jul 27 1322'0 1331'2 1311'6 1313'0 -10'2 1323'2 12:41P Chart for @S7N Options for @S7N
Aug 27 1306'6 1313'2 1294'6 1296'2 -9'2 1305'4 12:41P Chart for @S7Q Options for @S7Q
Sep 27 1270'0 1275'2 1258'0 1260'2 -8'4 1268'6 12:41P Chart for @S7U Options for @S7U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 6.9400 6.9400 6.8625 6.9025 -0.0375 6.9400 12:42P Chart for @MW6Z Options for @MW6Z
Mar 27 7.1150 7.1150 7.0400 7.0850 -0.0300 7.1150 12:42P Chart for @MW7H Options for @MW7H
May 27 7.2275 7.2275 7.1575 7.2000 -0.0275 7.2275 12:42P Chart for @MW7K Options for @MW7K
Jul 27 7.3125 7.3225 7.2500 7.2950 -0.0175 7.3125 12:41P Chart for @MW7N Options for @MW7N
Sep 27 7.2600 7.2700 7.2100 7.2100 -0.0350 7.2450 12:41P Chart for @MW7U Options for @MW7U
Dec 27 7.3175 7.3550 7.3050 7.3050 -0.0550 7.2775s 12:41P Chart for @MW7Z Options for @MW7Z
Mar 28 Chart for @MW8H Options for @MW8H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 342.450 343.200 340.525 340.600 - 2.475 343.075 12:41P Chart for @GF6V Options for @GF6V
Nov 26 340.150 341.400 338.050 338.100 - 2.925 341.025 12:41P Chart for @GF6X Options for @GF6X
Jan 27 335.075 336.325 333.200 333.275 - 2.575 335.850 12:41P Chart for @GF7F Options for @GF7F
Mar 27 330.575 331.950 329.000 329.000 - 2.300 331.300 12:41P Chart for @GF7H Options for @GF7H
Apr 27 329.725 330.975 327.875 327.875 - 2.600 330.475 12:41P Chart for @GF7J Options for @GF7J
May 27 328.000 329.200 326.275 326.275 - 2.475 328.750 12:41P Chart for @GF7K Options for @GF7K
Aug 27 329.025 330.575 327.500 327.500 - 2.450 329.950 12:41P Chart for @GF7Q Options for @GF7Q
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN