Clifford Farmers Coop Elevator



Futures fixed fee on FF contracts of $.10 per bushel on January, 2027 and beyond.

Clifford Farmer’s Cooperative

Clifford, Galesburg, Hope, Hunter, Alton and Casselton

 



 

Local Cash Bids
Tharaldson Ethanol Delivery Cash    
 Corn Chart May 31, 2026  
  Chart Sept 30, 2026  
  Chart Dec 31st, 2026  
  Chart March 31st, 2027  
  Chart May 31st, 2027  
  Chart July 31, 2027  
  Chart Sept 30, 2027  
  Chart Dec 31, 2027  
Price as of 05/21/26 07:51AM CDT.
Click to view more Cash Bids

Add Us To Your Favorites
 
Follow the steps below to add http://www.cmgtharaldsonethanol.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Quote of the Day


"Courage is not the absence of fear, but rather the judgement that something else is more important than fear."

~ Ambrose Redmoon


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 8, 2026 10:29AM CDT
Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3.

Wednesday, May 20, 2026 10:02AM CDT

Friday, March 27, 2026 1:34PM CDT


Local Conditions
Casselton, ND
Chg Zip Code: 
Temp: 48oF Feels Like: 42oF
Humid: 66% Dew Pt: 37oF
Barom: 30.19 Wind Dir: SSE
Cond: N/A Wind Spd: 15 mph
Sunrise: 5:44 Sunset: 9:02
As reported at FARGO, ND at 7:00 AM
 
Local Radar
Casselton, ND
Radar
 
Local Forecast
Casselton, ND

Thursday
Friday
Saturday
Sunday
Monday
High: 70°F
Low: 47°F
Precip: 0%		 High: 58°F
Low: 47°F
Precip: 80%		 High: 68°F
Low: 47°F
Precip: 80%		 High: 79°F
Low: 46°F
Precip: 34%		 High: 87°F
Low: 56°F
Precip: 37%
View complete Local Weather
 
DTN Weather Summary
Widespread Rain on Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:38AM Wed May 20, 2026 CDT

Receiving Schedule
 

 
 
More


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 465'0 466'4 460'0 464'4 -1'2 465'6 07:40A Chart for @C6N Options for @C6N
Sep 26 472'0 473'2 467'0 471'4 -1'0 472'4 07:40A Chart for @C6U Options for @C6U
Dec 26 488'6 490'0 483'4 487'6 -1'4 489'2 07:40A Chart for @C6Z Options for @C6Z
Mar 27 502'4 503'6 497'6 501'6 -1'4 503'2 07:40A Chart for @C7H Options for @C7H
May 27 510'6 511'2 505'4 509'0 -1'6 510'6 07:40A Chart for @C7K Options for @C7K
Jul 27 514'2 514'2 509'4 513'0 -1'6 514'6 07:40A Chart for @C7N Options for @C7N
Sep 27 493'4 493'4 489'2 491'4 -2'0 493'4 07:40A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1199'0 1202'0 1191'0 1200'0 0'2 1199'6 07:40A Chart for @S6N Options for @S6N
Aug 26 1199'2 1201'2 1190'4 1199'6 0'4 1199'2 07:40A Chart for @S6Q Options for @S6Q
Sep 26 1183'6 1186'2 1176'4 1185'0 -0'2 1185'2 07:40A Chart for @S6U Options for @S6U
Nov 26 1192'4 1194'0 1183'6 1192'2 -1'2 1193'4 07:40A Chart for @S6X Options for @S6X
Jan 27 1203'2 1205'4 1195'6 1204'2 -0'6 1205'0 07:40A Chart for @S7F Options for @S7F
Mar 27 1201'6 1204'4 1195'2 1203'2 -0'4 1203'6 07:40A Chart for @S7H Options for @S7H
May 27 1204'0 1206'4 1197'4 1205'6 0'2 1205'4 07:40A Chart for @S7K Options for @S7K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 6.9450 6.9575 6.8575 6.9150 -0.0300 6.9450 07:40A Chart for @MW6N Options for @MW6N
Sep 26 7.1600 7.1600 7.1000 7.1400 -0.0225 7.1625 07:40A Chart for @MW6U Options for @MW6U
Dec 26 7.3275 7.3525 7.2825 7.3250 -0.0225 7.3475 07:40A Chart for @MW6Z Options for @MW6Z
Mar 27 7.4700 7.4700 7.4500 7.4500 -0.0325 7.4825 07:40A Chart for @MW7H Options for @MW7H
May 27 7.4275 7.4625 7.4275 7.4575 -0.0525 7.5100 07:40A Chart for @MW7K Options for @MW7K
Jul 27 7.5200 7.5200 7.4450 7.4450 -0.1000 7.5450 07:40A Chart for @MW7N Options for @MW7N
Sep 27 7.2500 7.3200 7.2500 7.3200 0.0700 7.2500 05/20 Chart for @MW7U Options for @MW7U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 370.550 371.175 370.150 370.800 1.150 370.725s 05/20 Chart for @GF6K Options for @GF6K
Aug 26 364.000 366.125 358.775 365.825 2.125 365.775s 05/20 Chart for @GF6Q Options for @GF6Q
Sep 26 361.175 362.750 355.925 362.650 1.625 362.625s 05/20 Chart for @GF6U Options for @GF6U
Oct 26 358.000 359.025 352.650 358.950 1.225 358.875s 05/20 Chart for @GF6V Options for @GF6V
Nov 26 354.650 355.175 349.000 355.100 0.825 355.025s 05/20 Chart for @GF6X Options for @GF6X
Jan 27 347.850 348.900 343.150 348.875 0.850 348.700s 05/20 Chart for @GF7F Options for @GF7F
Mar 27 340.775 344.875 339.650 344.650 0.675 344.425s 05/20 Chart for @GF7H Options for @GF7H
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN