Clifford Farmers Coop Elevator



Futures fixed fee on FF contracts of $.10 per bushel on December, 2027 and beyond.

Clifford Farmer’s Cooperative

Clifford, Galesburg, Hope, Hunter, Alton and Casselton

 



 

Local Cash Bids
Tharaldson Ethanol Delivery Cash    
 Corn Chart Sept 30, 2026  
  Chart Dec 31st, 2026  
  Chart March 31st, 2027  
  Chart May 31st, 2027  
  Chart FH July, 2027  
  Chart Sept 30, 2027  
  Chart Dec 31st, 2027  
Price as of 08/31/26 01:01PM CDT.
Click to view more Cash Bids

Add Us To Your Favorites
 
Follow the steps below to add http://www.cmgtharaldsonethanol.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Quote of the Day


"There are risks and costs to a program of action. But they are far less than the long-range risks and costs of comfortable inaction."

~ John F. Kennedy


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, August 19, 2026 10:40AM CDT
Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14.

Wednesday, July 22, 2026 11:33AM CDT

Thursday, July 30, 2026 4:55PM CDT


Local Conditions
Casselton, ND
Chg Zip Code: 
Temp: 76oF Feels Like: 75oF
Humid: 48% Dew Pt: 55oF
Barom: 29.87 Wind Dir: SW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:45 Sunset: 8:09
As reported at FARGO, ND at 12:00 PM
 
Local Radar
Casselton, ND
Radar
 
Local Forecast
Casselton, ND

Monday
Tuesday
Wednesday
Thursday
Friday
High: 85°F
Low: 61°F
Precip: 0%		 High: 82°F
Low: 57°F
Precip: 0%		 High: 85°F
Low: 57°F
Precip: 0%		 High: 88°F
Low: 62°F
Precip: 44%		 High: 92°F
Low: 65°F
Precip: 20%
View complete Local Weather
 
DTN Weather Summary
Summer Ending Hot for Much of the Country
Bryce Anderson (Bio) – DTN Meteorologist

Extreme temperatures for Southern Plains, southwestern Corn Belt. Showers, thunderstorms possible north. » More DTN Weather Commentary
Posted at 5:36AM Mon Aug 31, 2026 CDT

Receiving Schedule
 


 
 
More


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 512'0 518'0 509'0 516'0 4'0 512'0 12:51P Chart for @C6U Options for @C6U
Dec 26 536'0 542'0 531'4 539'0 2'4 536'4 12:51P Chart for @C6Z Options for @C6Z
Mar 27 550'4 556'6 546'2 553'4 2'2 551'2 12:51P Chart for @C7H Options for @C7H
May 27 556'2 562'6 552'4 559'4 2'4 557'0 12:51P Chart for @C7K Options for @C7K
Jul 27 556'4 563'2 553'4 560'6 3'2 557'4 12:51P Chart for @C7N Options for @C7N
Sep 27 524'4 531'4 523'2 529'6 2'2 527'4 12:51P Chart for @C7U Options for @C7U
Dec 27 525'2 531'2 522'6 530'0 3'0 527'0 12:51P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1274'4 1278'4 1266'0 1273'4 -2'6 1276'2 12:51P Chart for @S6U Options for @S6U
Nov 26 1288'0 1294'4 1277'2 1289'4 1'4 1288'0 12:51P Chart for @S6X Options for @S6X
Jan 27 1302'4 1309'2 1292'4 1305'0 2'2 1302'6 12:51P Chart for @S7F Options for @S7F
Mar 27 1306'0 1313'4 1298'2 1310'0 3'4 1306'4 12:51P Chart for @S7H Options for @S7H
May 27 1309'6 1317'6 1303'6 1315'4 5'0 1310'4 12:51P Chart for @S7K Options for @S7K
Jul 27 1311'0 1319'6 1306'0 1318'0 6'0 1312'0 12:51P Chart for @S7N Options for @S7N
Aug 27 1292'6 1301'6 1290'0 1300'4 6'4 1294'0 12:51P Chart for @S7Q Options for @S7Q
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 7.4300 7.4425 7.2575 7.3750 -0.0775 7.4525 12:51P Chart for @MW6U Options for @MW6U
Dec 26 7.6925 7.6925 7.4525 7.5950 -0.0975 7.6925 12:51P Chart for @MW6Z Options for @MW6Z
Mar 27 7.8675 7.8675 7.6525 7.7800 -0.0975 7.8775 12:51P Chart for @MW7H Options for @MW7H
May 27 7.9425 7.9425 7.7600 7.8600 -0.1150 7.9750 12:50P Chart for @MW7K Options for @MW7K
Jul 27 7.8775 7.9125 7.8150 7.9075 -0.1050 8.0125 12:50P Chart for @MW7N Options for @MW7N
Sep 27 7.6900 7.7350 7.6500 7.7300 -0.0750 7.8050 12:50P Chart for @MW7U Options for @MW7U
Dec 27 7.7750 7.8150 7.7700 7.8150 -0.0700 7.8850 12:50P Chart for @MW7Z Options for @MW7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 321.000 323.400 319.950 321.575 0.675 320.900 12:51P Chart for @GF6U Options for @GF6U
Oct 26 316.675 319.250 315.725 317.300 0.775 316.525 12:51P Chart for @GF6V Options for @GF6V
Nov 26 309.925 312.650 309.100 310.650 0.725 309.925 12:51P Chart for @GF6X Options for @GF6X
Jan 27 302.000 304.750 301.600 303.100 0.825 302.275 12:51P Chart for @GF7F Options for @GF7F
Mar 27 298.300 301.725 298.300 300.075 0.800 299.275 12:51P Chart for @GF7H Options for @GF7H
Apr 27 299.750 302.000 299.225 300.725 1.000 299.725 12:51P Chart for @GF7J Options for @GF7J
May 27 299.625 301.575 299.125 300.000 0.650 299.350 12:51P Chart for @GF7K Options for @GF7K
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN