Clifford Farmers Coop Elevator



Futures fixed fee on FF contracts of $.10 per bushel on January, 2027 and beyond.

Clifford Farmer’s Cooperative

Clifford, Galesburg, Hope, Hunter, Alton and Casselton

 



 

Local Cash Bids
Tharaldson Ethanol Delivery Cash    
 Corn Chart May 31, 2026  
  Chart Sept 30, 2026  
  Chart Dec 31st, 2026  
  Chart March 31st, 2027  
  Chart May 31st, 2027  
  Chart July 31, 2027  
  Chart Sept 30, 2027  
  Chart Dec 31, 2027  
Price as of 05/11/26 09:42PM CDT.
Click to view more Cash Bids

Add Us To Your Favorites
 
Follow the steps below to add http://www.cmgtharaldsonethanol.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Quote of the Day


"Life is what happens while you are making other plans."

~ John Lennon,  British singer, "The Beatles"


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 8, 2026 10:29AM CDT
Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3.

Wednesday, March 18, 2026 9:52AM CDT

Friday, March 27, 2026 1:34PM CDT


Local Conditions
Casselton, ND
Chg Zip Code: 
Temp: 66oF Feels Like: 63oF
Humid: 21% Dew Pt: 25oF
Barom: 29.75 Wind Dir: SE
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:55 Sunset: 8:51
As reported at FARGO, ND at 9:00 PM
 
Local Radar
Casselton, ND
Radar
 
Local Forecast
Casselton, ND

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 67°F
Low: 51°F
Precip: 27%		 High: 74°F
Low: 40°F
Precip: 0%		 High: 75°F
Low: 52°F
Precip: 72%		 High: 73°F
Low: 54°F
Precip: 0%		 High: 72°F
Low: 44°F
Precip: 64%
View complete Local Weather
 
DTN Weather Summary
Showers Moving Through Midwest Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:21PM Mon May 11, 2026 CDT

Receiving Schedule
 

 
 
More


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 461'0 0'0 460'6 09:20P Chart for @C6K Options for @C6K
Jul 26 475'0 475'4 473'6 475'2 0'0 475'2 09:30P Chart for @C6N Options for @C6N
Sep 26 481'2 482'0 480'2 481'6 0'0 481'6 09:31P Chart for @C6U Options for @C6U
Dec 26 497'4 498'4 496'4 498'2 0'4 497'6 09:31P Chart for @C6Z Options for @C6Z
Mar 27 511'0 512'0 510'2 511'6 0'2 511'4 09:31P Chart for @C7H Options for @C7H
May 27 517'4 519'4 517'4 519'4 0'4 519'0 09:31P Chart for @C7K Options for @C7K
Jul 27 521'6 523'4 521'6 523'0 0'0 523'0 09:31P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1199'2 0'0 1199'6 09:31P Chart for @S6K Options for @S6K
Jul 26 1211'6 1215'4 1211'2 1215'2 2'2 1213'0 09:30P Chart for @S6N Options for @S6N
Aug 26 1207'2 1210'6 1206'6 1210'2 2'2 1208'0 09:31P Chart for @S6Q Options for @S6Q
Sep 26 1190'0 1192'4 1189'2 1192'4 2'2 1190'2 09:31P Chart for @S6U Options for @S6U
Nov 26 1194'0 1197'0 1193'0 1197'0 2'2 1194'6 09:31P Chart for @S6X Options for @S6X
Jan 27 1205'2 1208'6 1204'4 1208'6 2'4 1206'2 09:30P Chart for @S7F Options for @S7F
Mar 27 1201'0 1205'6 1201'0 1205'6 3'4 1202'2 09:31P Chart for @S7H Options for @S7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.7175 0.0800 6.7775s 09:30P Chart for @MW6K Options for @MW6K
Jul 26 6.9200 6.9500 6.9050 6.9400 0.0750 6.8650 09:30P Chart for @MW6N Options for @MW6N
Sep 26 7.0925 7.1600 7.0925 7.1550 0.0750 7.0800 09:30P Chart for @MW6U Options for @MW6U
Dec 26 7.3150 7.3600 7.2825 7.3600 0.0850 7.2750 09:31P Chart for @MW6Z Options for @MW6Z
Mar 27 7.4150 7.4975 7.4150 7.4475 0.0325 7.4150 09:30P Chart for @MW7H Options for @MW7H
May 27 7.4150 7.4700 7.4150 7.4700 0.1025 7.4550s 09:30P Chart for @MW7K Options for @MW7K
Jul 27 7.3950 7.3950 7.3950 7.3950 0.0925 7.3950s 08:32P Chart for @MW7N Options for @MW7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 368.025 371.250 364.775 368.325 1.025 368.400s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 364.800 367.450 357.250 362.450 - 1.925 362.300s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 362.800 365.675 355.525 360.350 - 2.075 360.150s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 360.625 363.000 353.150 357.525 - 2.475 357.325s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 356.950 359.750 350.050 354.275 - 2.650 354.075s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 350.950 353.475 344.450 347.900 - 2.975 347.675s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 347.400 347.600 340.150 343.025 - 3.175 343.025s 01:05P Chart for @GF7H Options for @GF7H
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN