Clifford Farmers Coop Elevator



Futures fixed fee on FF contracts of $.10 per bushel on December, 2027 and beyond.

Clifford Farmer’s Cooperative

Clifford, Galesburg, Hope, Hunter, Alton and Casselton

 



 

Local Cash Bids
Tharaldson Ethanol Delivery Cash    
 Corn Chart Dec 31st, 2026  
  Chart March 31st, 2027  
  Chart May 31st, 2027  
  Chart FH July, 2027  
  Chart Sept 30, 2027  
  Chart Dec 31st, 2027  
Price as of 10/12/26 10:11AM CDT.
Click to view more Cash Bids

Add Us To Your Favorites
 
Follow the steps below to add http://www.cmgtharaldsonethanol.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Quote of the Day


"A lot of beautiful people are stupid. There's a tremendous amount of idiots who look so good. It's frightening."

~ Dean Cain,  Actor


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, August 19, 2026 10:40AM CDT
Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14.

Wednesday, July 22, 2026 11:33AM CDT

Thursday, July 30, 2026 4:55PM CDT


Local Weather
Chg Zip Code: 

Invalid Zip Code Entered!

Receiving Schedule
 


 
 
More


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 480'0 484'2 476'0 481'4 1'6 479'6 09:59A Chart for @C6Z Options for @C6Z
Mar 27 494'4 498'0 490'2 495'4 1'2 494'2 09:59A Chart for @C7H Options for @C7H
May 27 502'0 505'2 498'2 502'6 0'6 502'0 09:59A Chart for @C7K Options for @C7K
Jul 27 507'2 510'2 503'6 508'2 0'6 507'4 09:59A Chart for @C7N Options for @C7N
Sep 27 500'2 502'2 497'6 501'4 0'6 500'6 09:59A Chart for @C7U Options for @C7U
Dec 27 512'0 513'6 509'2 513'0 1'2 511'6 09:59A Chart for @C7Z Options for @C7Z
Mar 28 525'0 526'6 524'6 526'6 1'0 525'6 09:59A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1289'0 1289'2 1278'0 1285'4 -6'4 1292'0 09:59A Chart for @S6X Options for @S6X
Jan 27 1305'6 1306'6 1295'2 1302'4 -6'2 1308'6 09:59A Chart for @S7F Options for @S7F
Mar 27 1316'0 1316'0 1305'6 1312'4 -6'2 1318'6 09:59A Chart for @S7H Options for @S7H
May 27 1324'0 1324'4 1314'4 1320'6 -6'2 1327'0 09:59A Chart for @S7K Options for @S7K
Jul 27 1329'4 1330'0 1320'2 1326'4 -6'0 1332'4 09:59A Chart for @S7N Options for @S7N
Aug 27 1308'6 1311'6 1302'4 1308'4 -6'2 1314'6 09:59A Chart for @S7Q Options for @S7Q
Sep 27 1268'0 1273'0 1265'0 1269'6 -5'4 1275'2 09:59A Chart for @S7U Options for @S7U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 6.9500 6.9925 6.9000 6.9650 0.0125 6.9525 09:59A Chart for @MW6Z Options for @MW6Z
Mar 27 7.0925 7.1650 7.0850 7.1450 0.0125 7.1325 09:59A Chart for @MW7H Options for @MW7H
May 27 7.2150 7.2725 7.2000 7.2600 0.0100 7.2500 09:59A Chart for @MW7K Options for @MW7K
Jul 27 7.3625 7.3625 7.2900 7.3450 0.0050 7.3400 09:59A Chart for @MW7N Options for @MW7N
Sep 27 7.3350 7.3400 7.2900 7.3050 -0.0150 7.3200 09:59A Chart for @MW7U Options for @MW7U
Dec 27 7.2950 7.3575 7.2475 7.3350 -0.0375 7.3550s 09:59A Chart for @MW7Z Options for @MW7Z
Mar 28 Chart for @MW8H Options for @MW8H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 343.975 344.025 341.550 342.350 - 1.500 343.850 09:59A Chart for @GF6V Options for @GF6V
Nov 26 341.500 341.950 339.125 339.925 - 2.025 341.950 09:59A Chart for @GF6X Options for @GF6X
Jan 27 335.975 336.375 334.000 334.850 - 1.500 336.350 09:59A Chart for @GF7F Options for @GF7F
Mar 27 331.900 332.250 330.050 330.875 - 1.300 332.175 09:59A Chart for @GF7H Options for @GF7H
Apr 27 330.900 331.400 329.500 330.200 - 1.250 331.450 09:59A Chart for @GF7J Options for @GF7J
May 27 329.500 329.600 327.750 328.000 - 1.700 329.700 09:59A Chart for @GF7K Options for @GF7K
Aug 27 330.675 330.700 329.875 329.875 - 1.200 331.075 09:59A Chart for @GF7Q Options for @GF7Q
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN