|
|
|
|
 |
Add Us To Your Favorites |
 |
 |
|
 |
 |
Follow the steps below to add http://www.cmgtharaldsonethanol.com to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"A word to the wise ain't necessary -- it's the stupid ones that need the advice." |
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
415'0 |
421'0 |
412'4 |
414'2 |
-1'6 |
413'6s |
05:14P |
|
 |
 |
Sep 26 |
422'4 |
429'0 |
419'6 |
423'2 |
-0'2 |
422'4s |
04:46P |
|
 |
 |
Dec 26 |
441'4 |
448'6 |
439'0 |
443'2 |
0'6 |
442'4s |
04:55P |
|
 |
 |
Mar 27 |
455'4 |
462'4 |
453'2 |
457'4 |
1'4 |
457'0s |
04:48P |
|
 |
 |
May 27 |
464'4 |
471'4 |
462'4 |
467'0 |
1'4 |
466'0s |
01:30P |
|
 |
 |
Jul 27 |
471'6 |
478'0 |
469'4 |
473'2 |
1'4 |
472'6s |
03:34P |
|
 |
 |
Sep 27 |
464'0 |
469'0 |
462'2 |
467'0 |
2'6 |
466'2s |
01:30P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
1119'0 |
1138'4 |
1107'4 |
1129'4 |
10'6 |
1130'0s |
04:52P |
|
 |
 |
Aug 26 |
1123'2 |
1143'2 |
1112'4 |
1134'0 |
11'0 |
1134'4s |
04:45P |
|
 |
 |
Sep 26 |
1121'4 |
1142'6 |
1111'2 |
1132'6 |
11'4 |
1133'2s |
03:17P |
|
 |
 |
Nov 26 |
1134'2 |
1156'4 |
1124'0 |
1145'4 |
11'6 |
1146'4s |
04:45P |
|
 |
 |
Jan 27 |
1148'2 |
1170'0 |
1139'0 |
1159'6 |
10'6 |
1160'2s |
04:48P |
|
 |
 |
Mar 27 |
1157'0 |
1176'4 |
1147'6 |
1166'0 |
9'6 |
1166'6s |
04:45P |
|
 |
 |
May 27 |
1163'4 |
1184'0 |
1157'2 |
1172'6 |
9'0 |
1174'2s |
04:45P |
|
 |
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
6.1475 |
6.2200 |
6.1150 |
6.1275 |
-0.0375 |
6.1225s |
04:45P |
|
 |
 |
Sep 26 |
6.4000 |
6.4500 |
6.3425 |
6.3525 |
-0.0475 |
6.3500s |
05:10P |
|
 |
 |
Dec 26 |
6.5775 |
6.6700 |
6.5675 |
6.5750 |
-0.0450 |
6.5750s |
04:51P |
|
 |
 |
Mar 27 |
6.7775 |
6.8550 |
6.7700 |
6.7750 |
-0.0325 |
6.7725s |
01:30P |
|
 |
 |
May 27 |
6.8700 |
6.8950 |
6.8700 |
6.8700 |
-0.0225 |
6.8800s |
01:30P |
|
 |
 |
Jul 27 |
6.9650 |
7.0000 |
6.9650 |
7.0000 |
-0.0300 |
6.9475s |
01:30P |
|
 |
 |
Sep 27 |
|
|
|
6.9525 |
-0.0175 |
6.9350s |
01:30P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
361.075 |
367.900 |
360.200 |
367.625 |
5.325 |
366.875s |
01:05P |
|
 |
 |
Sep 26 |
359.250 |
366.175 |
358.125 |
365.875 |
5.750 |
365.275s |
02:41P |
|
 |
 |
Oct 26 |
355.200 |
363.275 |
354.750 |
362.925 |
6.325 |
362.425s |
02:31P |
|
 |
 |
Nov 26 |
351.675 |
359.825 |
351.000 |
359.425 |
6.675 |
359.100s |
01:05P |
|
 |
 |
Jan 27 |
346.500 |
353.100 |
346.500 |
352.850 |
6.875 |
352.725s |
01:05P |
|
 |
 |
Mar 27 |
343.025 |
348.850 |
343.025 |
348.850 |
6.875 |
348.650s |
01:05P |
|
 |
 |
Apr 27 |
343.400 |
347.600 |
343.400 |
347.600 |
6.875 |
347.475s |
01:05P |
|
 |
 |
 |
@AC - @ACF0 - UNKNOWN |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 30 |
|
|
|
|
|
|
|
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
|
|