Clifford Farmers Coop Elevator



Futures fixed fee on FF contracts of $.10 per bushel on January, 2027 and beyond.

Clifford Farmer’s Cooperative

Clifford, Galesburg, Hope, Hunter, Alton and Casselton

 



 

Local Cash Bids
Tharaldson Ethanol Delivery Cash    
 Corn Chart May 31, 2026  
  Chart Sept 30, 2026  
  Chart Dec 31st, 2026  
  Chart March 31st, 2027  
  Chart May 31st, 2027  
  Chart July 31, 2027  
Price as of 04/27/26 12:25PM CDT.
Click to view more Cash Bids

Add Us To Your Favorites
 
Follow the steps below to add http://www.cmgtharaldsonethanol.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Quote of the Day


"Before we work on artificial intelligence why don't we do something about natural stupidity?"

~ Steve Polyak


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 8, 2026 10:29AM CDT
Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3.

Wednesday, March 18, 2026 9:52AM CDT

Friday, March 27, 2026 1:34PM CDT


Local Conditions
Casselton, ND
Chg Zip Code: 
Temp: 43oF Feels Like: 34oF
Humid: 86% Dew Pt: 39oF
Barom: 29.75 Wind Dir: N
Cond: N/A Wind Spd: 24 mph
Sunrise: 6:17 Sunset: 8:32
As reported at FARGO, ND at 12:00 PM
 
Local Radar
Casselton, ND
Radar
 
Local Forecast
Casselton, ND

Monday
Tuesday
Wednesday
Thursday
Friday
High: 44°F
Low: 40°F
Precip: 80%		 High: 50°F
Low: 30°F
Precip: 0%		 High: 52°F
Low: 30°F
Precip: 0%		 High: 51°F
Low: 30°F
Precip: 0%		 High: 58°F
Low: 31°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Strong Thunderstorms in Midwest Monday
Bryce Anderson (Bio) – DTN Meteorologist

Heavy showers, thunderstorms for Western, Central Corn Belt. Risk of severe weather later in the day. » More DTN Weather Commentary
Posted at 5:36AM Mon Apr 27, 2026 CDT

Receiving Schedule
 

 
 
More


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 454'2 460'6 454'2 459'4 4'4 455'0 12:15P Chart for @C6K Options for @C6K
Jul 26 463'0 469'6 462'4 468'4 5'0 463'4 12:15P Chart for @C6N Options for @C6N
Sep 26 468'0 474'2 467'6 473'0 4'4 468'4 12:15P Chart for @C6U Options for @C6U
Dec 26 484'0 489'4 483'4 488'2 4'0 484'2 12:15P Chart for @C6Z Options for @C6Z
Mar 27 497'0 503'0 497'0 501'6 3'6 498'0 12:15P Chart for @C7H Options for @C7H
May 27 504'4 510'2 504'4 509'2 3'6 505'4 12:15P Chart for @C7K Options for @C7K
Jul 27 509'4 513'6 509'4 512'6 3'6 509'0 12:15P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1162'0 1179'4 1162'0 1178'4 14'6 1163'6 12:15P Chart for @S6K Options for @S6K
Jul 26 1176'6 1194'4 1176'6 1193'2 14'6 1178'4 12:15P Chart for @S6N Options for @S6N
Aug 26 1170'0 1186'4 1170'0 1185'6 14'2 1171'4 12:15P Chart for @S6Q Options for @S6Q
Sep 26 1150'6 1163'6 1150'4 1162'6 12'2 1150'4 12:15P Chart for @S6U Options for @S6U
Nov 26 1154'2 1167'6 1154'2 1166'6 11'0 1155'6 12:15P Chart for @S6X Options for @S6X
Jan 27 1169'6 1179'4 1169'4 1178'4 10'4 1168'0 12:15P Chart for @S7F Options for @S7F
Mar 27 1163'6 1177'0 1163'6 1176'0 10'2 1165'6 12:15P Chart for @S7H Options for @S7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.7075 6.8000 6.7075 6.7700 0.0100 6.7600 12:15P Chart for @MW6K Options for @MW6K
Jul 26 6.9100 6.9800 6.9075 6.9550 0.0225 6.9325 12:15P Chart for @MW6N Options for @MW6N
Sep 26 7.0875 7.1400 7.0225 7.1200 0.0250 7.0950 12:15P Chart for @MW6U Options for @MW6U
Dec 26 7.2125 7.2650 7.1700 7.2500 0.0275 7.2225 12:15P Chart for @MW6Z Options for @MW6Z
Mar 27 7.3000 7.3550 7.2650 7.3550 0.0350 7.3200 12:15P Chart for @MW7H Options for @MW7H
May 27 7.3000 7.3150 7.3000 7.3150 0.0350 7.2800 12:15P Chart for @MW7K Options for @MW7K
Jul 27 7.0000 0.0300 7.2325s 12:12P Chart for @MW7N Options for @MW7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 368.000 372.600 367.875 371.475 3.850 367.625 12:15P Chart for @GF6J Options for @GF6J
May 26 361.275 368.025 360.900 366.925 6.025 360.900 12:15P Chart for @GF6K Options for @GF6K
Aug 26 361.775 369.000 361.750 368.100 6.325 361.775 12:15P Chart for @GF6Q Options for @GF6Q
Sep 26 359.775 366.875 359.750 366.125 6.375 359.750 12:15P Chart for @GF6U Options for @GF6U
Oct 26 357.850 364.500 357.525 363.675 6.150 357.525 12:15P Chart for @GF6V Options for @GF6V
Nov 26 355.375 361.525 354.775 360.675 5.700 354.975 12:15P Chart for @GF6X Options for @GF6X
Jan 27 349.300 355.000 349.200 354.350 5.175 349.175 12:15P Chart for @GF7F Options for @GF7F
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN