Clifford Farmers Coop Elevator



Futures fixed fee on FF contracts of $.10 per bushel on January, 2027 and beyond.

Clifford Farmer’s Cooperative

Clifford, Galesburg, Hope, Hunter, Alton and Casselton

 



 

Local Cash Bids
Tharaldson Ethanol Delivery Cash    
 Corn Chart March 31, 2026  
  Chart May 31, 2026  
  Chart July 31, 2026  
  Chart Sept 30, 2026  
  Chart Dec 31st, 2026  
  Chart March 31st, 2027  
  Chart May 31st, 2027  
  Chart July 31, 2027  
Price as of 03/17/26 01:49AM CDT.
Click to view more Cash Bids

Add Us To Your Favorites
 
Follow the steps below to add http://www.cmgtharaldsonethanol.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Quote of the Day


"During my eighty-seven years I have witnessed a whole succession of technological revolutions. But none of them has done away with the need for character in the individual or the ability to think."

~ Bernard Baruch,  (1870 - 1965)


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, February 6, 2026 10:53AM CDT
At the Iowa Renewable Fuels Summit on Thursday, E15 was the main topic of the day, though carbon pipelines also had their moment, along with the 45Z tax credit and the unrealized prospects of both maritime and sustainable aviation fuels.

Thursday, January 22, 2026 1:24PM CDT

Wednesday, January 28, 2026 11:06AM CDT


Local Conditions
Casselton, ND
Chg Zip Code: 
Temp: 6oF Feels Like: -5oF
Humid: 73% Dew Pt: -1oF
Barom: 30.25 Wind Dir: NNE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:35 Sunset: 7:35
As reported at FARGO, ND at 1:00 AM
 
Local Radar
Casselton, ND
Radar
 
Local Forecast
Casselton, ND

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 20°F
Low: 2°F
Precip: 80%		 High: 48°F
Low: 21°F
Precip: 0%		 High: 52°F
Low: 30°F
Precip: 0%		 High: 58°F
Low: 35°F
Precip: 0%		 High: 50°F
Low: 36°F
Precip: 38%
View complete Local Weather
 
DTN Weather Summary
Cold Settling Into East, Exiting Plains Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:18PM Mon Mar 16, 2026 CDT

Receiving Schedule
 

 
 
More


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 453'6 459'0 453'4 458'6 4'6 454'0 01:38A Chart for @C6K Options for @C6K
Jul 26 464'2 470'4 464'2 470'2 4'4 465'6 01:38A Chart for @C6N Options for @C6N
Sep 26 466'2 472'0 465'6 471'4 4'2 467'2 01:38A Chart for @C6U Options for @C6U
Dec 26 478'4 484'2 478'2 484'0 4'0 480'0 01:38A Chart for @C6Z Options for @C6Z
Mar 27 489'6 494'4 488'0 494'2 4'0 490'2 01:38A Chart for @C7H Options for @C7H
May 27 494'6 500'2 494'0 499'4 3'2 496'2 01:38A Chart for @C7K Options for @C7K
Jul 27 499'6 503'0 499'6 502'4 3'2 499'2 01:38A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1147'0 1164'4 1145'2 1162'2 7'0 1155'2 01:39A Chart for @S6K Options for @S6K
Jul 26 1161'0 1179'0 1159'6 1176'6 9'2 1167'4 01:39A Chart for @S6N Options for @S6N
Aug 26 1148'6 1168'0 1148'6 1166'2 14'0 1152'2 01:38A Chart for @S6Q Options for @S6Q
Sep 26 1118'6 1136'4 1118'6 1136'4 14'6 1121'6 01:38A Chart for @S6U Options for @S6U
Nov 26 1118'0 1136'6 1118'0 1136'2 15'4 1120'6 01:39A Chart for @S6X Options for @S6X
Jan 27 1131'0 1147'2 1130'4 1147'2 15'4 1131'6 01:38A Chart for @S7F Options for @S7F
Mar 27 1136'2 1146'2 1135'6 1146'2 15'6 1130'4 01:38A Chart for @S7H Options for @S7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.3200 6.4000 6.3200 6.4000 0.0600 6.3400 01:15A Chart for @MW6K Options for @MW6K
Jul 26 6.4500 6.5400 6.4425 6.5400 0.0550 6.4850 01:15A Chart for @MW6N Options for @MW6N
Sep 26 6.6100 6.7025 6.5925 6.6950 0.0475 6.6475 01:15A Chart for @MW6U Options for @MW6U
Dec 26 6.7450 6.8500 6.7300 6.8500 0.0625 6.7875 03/16 Chart for @MW6Z Options for @MW6Z
Mar 27 6.8650 6.9375 6.8650 6.9250 0.0700 6.8550 01:15A Chart for @MW7H Options for @MW7H
May 27 6.8875 6.8875 6.8875 6.8875 -0.1125 6.8875s 03/16 Chart for @MW7K Options for @MW7K
Jul 27 Chart for @MW7N Options for @MW7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 350.625 355.825 350.625 355.700 5.975 355.450s 03/16 Chart for @GF6H Options for @GF6H
Apr 26 344.125 350.300 344.125 350.050 6.750 349.850s 03/16 Chart for @GF6J Options for @GF6J
May 26 340.575 346.000 340.000 345.775 6.375 345.550s 03/16 Chart for @GF6K Options for @GF6K
Aug 26 341.025 345.650 340.525 345.550 5.825 345.300s 03/16 Chart for @GF6Q Options for @GF6Q
Sep 26 340.000 344.425 340.000 344.250 5.650 344.050s 03/16 Chart for @GF6U Options for @GF6U
Oct 26 339.425 343.150 339.425 342.825 5.500 342.525s 03/16 Chart for @GF6V Options for @GF6V
Nov 26 339.050 340.975 338.850 340.850 5.325 340.625s 03/16 Chart for @GF6X Options for @GF6X
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN