|
|
|
|
 |
Add Us To Your Favorites |
 |
 |
|
 |
 |
Follow the steps below to add http://www.cmgtharaldsonethanol.com to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"I stopped believing in Santa Claus when I was six. Mother took me to see him in a department store and he asked for my autograph." |
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
463'0 |
463'0 |
463'0 |
463'0 |
-2'4 |
465'4 |
11:08P |
|
 |
 |
Jul 26 |
478'2 |
479'4 |
477'2 |
477'6 |
-2'2 |
480'0 |
11:22P |
|
 |
 |
Sep 26 |
483'4 |
484'6 |
483'0 |
483'2 |
-2'2 |
485'4 |
11:23P |
|
 |
 |
Dec 26 |
498'4 |
499'4 |
497'4 |
498'2 |
-2'2 |
500'4 |
11:22P |
|
 |
 |
Mar 27 |
511'0 |
512'2 |
510'6 |
511'0 |
-2'4 |
513'4 |
11:23P |
|
 |
 |
May 27 |
519'0 |
519'6 |
518'4 |
518'4 |
-2'4 |
521'0 |
11:23P |
|
 |
 |
Jul 27 |
523'0 |
524'0 |
522'2 |
522'6 |
-2'2 |
525'0 |
11:23P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
1196'2 |
1196'2 |
1196'0 |
1196'0 |
0'2 |
1195'6 |
11:22P |
|
 |
 |
Jul 26 |
1211'4 |
1214'6 |
1208'4 |
1211'2 |
-0'2 |
1211'4 |
11:22P |
|
 |
 |
Aug 26 |
1203'4 |
1207'6 |
1202'0 |
1204'2 |
-0'6 |
1205'0 |
11:23P |
|
 |
 |
Sep 26 |
1182'6 |
1185'6 |
1180'6 |
1183'2 |
-1'0 |
1184'2 |
11:23P |
|
 |
 |
Nov 26 |
1188'4 |
1190'6 |
1185'4 |
1188'2 |
-1'2 |
1189'4 |
11:22P |
|
 |
 |
Jan 27 |
1198'2 |
1202'2 |
1197'4 |
1200'0 |
-1'4 |
1201'4 |
11:23P |
|
 |
 |
Mar 27 |
1195'2 |
1198'2 |
1193'4 |
1195'4 |
-1'6 |
1197'2 |
11:23P |
|
 |
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
6.7950 |
6.8275 |
6.7775 |
6.7800 |
-0.0450 |
6.8375s |
11:19P |
|
 |
 |
Jul 26 |
6.9500 |
6.9650 |
6.9200 |
6.9350 |
-0.0250 |
6.9600 |
11:19P |
|
 |
 |
Sep 26 |
7.1400 |
7.1550 |
7.1050 |
7.1200 |
-0.0200 |
7.1400 |
11:19P |
|
 |
 |
Dec 26 |
7.3000 |
7.3000 |
7.3000 |
7.3000 |
|
7.3000 |
11:19P |
|
 |
 |
Mar 27 |
7.5025 |
7.5200 |
7.3200 |
7.4325 |
-0.0350 |
7.4325s |
11:19P |
|
 |
 |
May 27 |
7.4525 |
7.4525 |
7.4525 |
7.4525 |
-0.0300 |
7.4525s |
11:18P |
|
 |
 |
Jul 27 |
7.3500 |
7.3825 |
7.3500 |
7.3825 |
-0.0350 |
7.3600s |
07:00P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
367.775 |
372.500 |
367.775 |
371.625 |
5.225 |
371.825s |
01:05P |
|
 |
 |
Aug 26 |
367.750 |
373.275 |
367.750 |
372.225 |
5.700 |
372.300s |
02:42P |
|
 |
 |
Sep 26 |
366.675 |
371.500 |
366.200 |
370.225 |
5.575 |
370.375s |
01:05P |
|
 |
 |
Oct 26 |
363.550 |
369.100 |
363.550 |
368.025 |
5.450 |
368.025s |
01:05P |
|
 |
 |
Nov 26 |
361.625 |
366.250 |
361.100 |
364.925 |
5.350 |
365.150s |
01:05P |
|
 |
 |
Jan 27 |
355.825 |
360.050 |
355.200 |
359.275 |
5.350 |
359.350s |
01:05P |
|
 |
 |
Mar 27 |
352.200 |
355.000 |
351.650 |
354.825 |
5.675 |
355.000s |
01:05P |
|
 |
 |
 |
@AC - @ACF0 - UNKNOWN |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 30 |
|
|
|
|
|
|
|
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
|
|