Clifford Farmers Coop Elevator



Futures fixed fee on FF contracts of $.10 per bushel on January, 2027 and beyond.

Clifford Farmer’s Cooperative

Clifford, Galesburg, Hope, Hunter, Alton and Casselton

 



 

Local Cash Bids
Tharaldson Ethanol Delivery Cash    
 Corn Chart March 31, 2026  
  Chart May 31, 2026  
  Chart July 31, 2026  
  Chart Sept 30, 2026  
  Chart Dec 31st, 2026  
  Chart March 31st, 2027  
  Chart May 31st, 2027  
Price as of 01/22/26 01:28AM CST.
Click to view more Cash Bids

Add Us To Your Favorites
 
Follow the steps below to add http://www.cmgtharaldsonethanol.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Quote of the Day


"I wonder who discovered we could get milk from cows, and what on EARTH did he think he was doing?"

~ Billy Connolly,  Scottish comedian, actor, musician.


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, December 17, 2025 9:49AM CST
Ethanol production in the United States averaged 1.131 million barrels per day (bpd) in the week ended Dec. 10.

Thursday, November 13, 2025 2:19PM CST

Wednesday, December 3, 2025 11:41AM CST


Local Conditions
Casselton, ND
Chg Zip Code: 
Temp: 3oF Feels Like: -14oF
Humid: 76% Dew Pt: -3oF
Barom: 30.1 Wind Dir: NW
Cond: N/A Wind Spd: 12 mph
Sunrise: 8:02 Sunset: 5:15
As reported at FARGO, ND at 1:00 AM
 
Local Radar
Casselton, ND
Radar
 
Local Forecast
Casselton, ND

Thursday
Friday
Saturday
Sunday
Monday
High: 5°F
Low: -20°F
Precip: 0%		 High: -10°F
Low: -22°F
Precip: 0%		 High: -2°F
Low: -16°F
Precip: 0%		 High: -8°F
Low: -20°F
Precip: 0%		 High: 10°F
Low: -17°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Major Cold Front Moving Into the North Thursday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:18PM Wed Jan 21, 2026 CST

Receiving Schedule
 

 
 
More


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 422'4 423'4 422'0 422'4 0'6 421'6 01:17A Chart for @C6H Options for @C6H
May 26 430'2 431'2 430'0 430'4 0'6 429'6 01:17A Chart for @C6K Options for @C6K
Jul 26 437'0 438'0 436'4 437'0 0'6 436'2 01:17A Chart for @C6N Options for @C6N
Sep 26 436'0 437'4 436'0 436'4 0'4 436'0 01:17A Chart for @C6U Options for @C6U
Dec 26 450'0 451'0 450'0 450'4 0'6 449'6 01:17A Chart for @C6Z Options for @C6Z
Mar 27 463'0 464'0 463'0 463'2 0'6 462'4 01:17A Chart for @C7H Options for @C7H
May 27 469'4 0'0 469'4 01:17A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1064'4 1068'4 1063'2 1067'0 2'4 1064'4 01:17A Chart for @S6H Options for @S6H
May 26 1074'4 1079'0 1074'2 1077'4 2'4 1075'0 01:17A Chart for @S6K Options for @S6K
Jul 26 1086'6 1091'0 1086'4 1089'4 2'2 1087'2 01:17A Chart for @S6N Options for @S6N
Aug 26 1084'2 1087'2 1083'2 1086'2 2'2 1084'0 01:17A Chart for @S6Q Options for @S6Q
Sep 26 1068'6 1071'2 1068'0 1070'4 2'0 1068'4 01:17A Chart for @S6U Options for @S6U
Nov 26 1073'0 1077'4 1073'0 1076'4 2'0 1074'4 01:17A Chart for @S6X Options for @S6X
Jan 27 1085'0 1088'0 1085'0 1087'0 2'0 1085'0 01:17A Chart for @S7F Options for @S7F
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.6400 5.6600 5.6350 5.6500 0.0125 5.6375 12:46A Chart for @MW6H Options for @MW6H
May 26 5.7600 5.7675 5.7600 5.7675 0.0150 5.7525 12:46A Chart for @MW6K Options for @MW6K
Jul 26 5.8675 5.8900 5.8675 5.8725 0.0075 5.8650 12:46A Chart for @MW6N Options for @MW6N
Sep 26 6.0500 6.0600 6.0250 6.0275 0.0125 6.0325s 01/21 Chart for @MW6U Options for @MW6U
Dec 26 6.2550 6.2550 6.2550 6.2550 0.0125 6.2325s 01/21 Chart for @MW6Z Options for @MW6Z
Mar 27 6.3675 0.0125 6.3900s 01/21 Chart for @MW7H Options for @MW7H
May 27 Chart for @MW7K Options for @MW7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 363.750 364.400 361.700 363.350 0.600 363.225s 01/21 Chart for @GF6F Options for @GF6F
Mar 26 358.050 360.250 356.100 359.200 1.700 359.375s 01/21 Chart for @GF6H Options for @GF6H
Apr 26 356.300 358.950 354.925 357.975 1.675 358.125s 01/21 Chart for @GF6J Options for @GF6J
May 26 354.000 356.325 352.275 355.425 1.675 355.575s 01/21 Chart for @GF6K Options for @GF6K
Aug 26 353.000 355.275 351.250 354.575 1.700 354.525s 01/21 Chart for @GF6Q Options for @GF6Q
Sep 26 350.700 352.475 348.800 351.800 1.575 351.825s 01/21 Chart for @GF6U Options for @GF6U
Oct 26 347.350 349.075 345.700 348.475 1.500 348.650s 01/21 Chart for @GF6V Options for @GF6V
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN