Clifford Farmers Coop Elevator



Futures fixed fee on FF contracts of $.10 per bushel on January, 2027 and beyond.

Clifford Farmer’s Cooperative

Clifford, Galesburg, Hope, Hunter, Alton and Casselton

 



 

Local Cash Bids
Tharaldson Ethanol Delivery Cash    
 Corn Chart March 31, 2026  
  Chart May 31, 2026  
  Chart July 31, 2026  
  Chart Sept 30, 2026  
  Chart Dec 31st, 2026  
  Chart March 31st, 2027  
  Chart May 31st, 2027  
  Chart July 31, 2027  
Price as of 03/02/26 08:07PM CST.
Click to view more Cash Bids

Add Us To Your Favorites
 
Follow the steps below to add http://www.cmgtharaldsonethanol.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Quote of the Day


"Two wrongs don't make a right, but three rights make a left."

~ Anonymous


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, February 6, 2026 9:53AM CST
At the Iowa Renewable Fuels Summit on Thursday, E15 was the main topic of the day, though carbon pipelines also had their moment, along with the 45Z tax credit and the unrealized prospects of both maritime and sustainable aviation fuels.

Thursday, January 22, 2026 12:24PM CST

Wednesday, January 28, 2026 10:06AM CST


Local Conditions
Casselton, ND
Chg Zip Code: 
Temp: 35oF Feels Like: 28oF
Humid: 82% Dew Pt: 30oF
Barom: 30.06 Wind Dir: SSE
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:02 Sunset: 6:15
As reported at FARGO, ND at 7:00 PM
 
Local Radar
Casselton, ND
Radar
 
Local Forecast
Casselton, ND

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 34°F
Low: 20°F
Precip: 0%		 High: 49°F
Low: 28°F
Precip: 0%		 High: 50°F
Low: 24°F
Precip: 38%		 High: 38°F
Low: 25°F
Precip: 71%		 High: 44°F
Low: 25°F
Precip: 67%
View complete Local Weather
 
DTN Weather Summary
Rain Spreading Back Into Middle of the Country Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Widespread rainfall for the middle of the country, with the potential of severe weather for the Southern Plains. » More DTN Weather Commentary
Posted at 12:09PM Mon Mar 2, 2026 CST

Receiving Schedule
 

 
 
More


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 433'2 433'2 433'0 433'0 -0'2 433'2 07:55P Chart for @C6H Options for @C6H
May 26 445'6 446'6 445'0 445'6 0'0 445'6 07:55P Chart for @C6K Options for @C6K
Jul 26 453'6 455'0 453'4 454'0 -0'2 454'2 07:55P Chart for @C6N Options for @C6N
Sep 26 454'4 455'6 454'4 455'2 -0'2 455'4 07:55P Chart for @C6U Options for @C6U
Dec 26 469'2 470'0 469'0 469'4 -0'4 470'0 07:55P Chart for @C6Z Options for @C6Z
Mar 27 481'0 482'0 480'6 481'4 -0'4 482'0 07:55P Chart for @C7H Options for @C7H
May 27 488'0 488'4 487'4 488'0 -0'6 488'6 07:55P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1153'0 1153'0 1152'0 1152'0 2'0 1150'0 07:55P Chart for @S6H Options for @S6H
May 26 1162'4 1169'2 1161'6 1166'0 2'0 1164'0 07:55P Chart for @S6K Options for @S6K
Jul 26 1175'0 1182'2 1174'6 1179'2 2'2 1177'0 07:55P Chart for @S6N Options for @S6N
Aug 26 1167'0 1171'4 1167'0 1170'2 3'2 1167'0 07:55P Chart for @S6Q Options for @S6Q
Sep 26 1131'6 1135'4 1131'2 1134'0 2'0 1132'0 07:55P Chart for @S6U Options for @S6U
Nov 26 1127'4 1131'6 1127'0 1129'6 1'0 1128'6 07:55P Chart for @S6X Options for @S6X
Jan 27 1138'0 1142'2 1137'6 1141'2 2'0 1139'2 07:55P Chart for @S7F Options for @S7F
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 6.0000 6.0000 5.9775 5.9775 -0.0175 5.9750s 07:49P Chart for @MW6H Options for @MW6H
May 26 6.0975 6.1000 6.0775 6.1000 6.1000 07:44P Chart for @MW6K Options for @MW6K
Jul 26 6.2250 6.2800 6.2250 6.2450 0.0025 6.2425 07:49P Chart for @MW6N Options for @MW6N
Sep 26 6.4000 6.4150 6.3875 6.4150 0.0025 6.4125 07:49P Chart for @MW6U Options for @MW6U
Dec 26 6.5300 6.5450 6.5100 6.5450 6.5450 07:49P Chart for @MW6Z Options for @MW6Z
Mar 27 6.6200 6.6500 6.5975 6.6350 0.0100 6.6250 07:46P Chart for @MW7H Options for @MW7H
May 27 6.7100 6.7100 6.7100 6.7100 0.0175 6.6925 07:46P Chart for @MW7K Options for @MW7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 351.650 357.700 350.300 357.650 1.850 357.275s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 346.300 353.900 345.650 353.700 2.125 353.325s 01:05P Chart for @GF6J Options for @GF6J
May 26 342.200 350.100 341.500 349.750 2.275 349.475s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 342.325 350.000 341.725 349.850 2.050 349.375s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 340.850 348.150 340.250 348.125 2.125 347.600s 02:46P Chart for @GF6U Options for @GF6U
Oct 26 338.050 345.800 338.050 345.750 2.200 345.400s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 335.075 342.600 335.075 342.600 2.200 342.350s 01:05P Chart for @GF6X Options for @GF6X
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN