Clifford Farmers Coop Elevator



Futures fixed fee on FF contracts of $.10 per bushel on January, 2027 and beyond.

Clifford Farmer’s Cooperative

Clifford, Galesburg, Hope, Hunter, Alton and Casselton

 



 

Local Cash Bids
Tharaldson Ethanol Delivery Cash    
 Corn Chart March 31, 2026  
  Chart May 31, 2026  
  Chart July 31, 2026  
  Chart Sept 30, 2026  
  Chart Dec 31st, 2026  
  Chart March 31st, 2027  
  Chart May 31st, 2027  
  Chart July 31, 2027  
Price as of 02/03/26 01:16AM CST.
Click to view more Cash Bids

Add Us To Your Favorites
 
Follow the steps below to add http://www.cmgtharaldsonethanol.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Quote of the Day


"Beauty is unbearable, drives us to despair, offering us for a minute the glimpse of an eternity that we should like to stretch out over the whole of time."

~ Albert Camus,  (1913-1960), Nobel Prize winning European Author


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, December 17, 2025 9:49AM CST
Ethanol production in the United States averaged 1.131 million barrels per day (bpd) in the week ended Dec. 10.

Thursday, January 22, 2026 12:24PM CST

Wednesday, January 28, 2026 10:06AM CST


Local Conditions
Casselton, ND
Chg Zip Code: 
Temp: -8oF Feels Like: -23oF
Humid: 82% Dew Pt: -12oF
Barom: 30.4 Wind Dir: NNW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:48 Sunset: 5:33
As reported at FARGO, ND at 12:00 AM
 
Local Radar
Casselton, ND
Radar
 
Local Forecast
Casselton, ND

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 16°F
Low: -14°F
Precip: 46%		 High: 26°F
Low: 15°F
Precip: 35%		 High: 39°F
Low: 27°F
Precip: 0%		 High: 35°F
Low: 15°F
Precip: 0%		 High: 28°F
Low: 15°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Southern Storm Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Scattered showers for the Lower Mississippi and Tennessee Valleys. Warmer air to spread east this week. » More DTN Weather Commentary
Posted at 12:07PM Mon Feb 2, 2026 CST

Receiving Schedule
 

 
 
More


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 425'6 427'4 425'4 427'2 1'4 425'6 01:05A Chart for @C6H Options for @C6H
May 26 433'2 435'0 433'2 434'6 1'2 433'4 01:05A Chart for @C6K Options for @C6K
Jul 26 440'0 441'2 439'6 441'0 1'2 439'6 01:05A Chart for @C6N Options for @C6N
Sep 26 439'6 441'0 439'4 440'6 1'0 439'6 01:05A Chart for @C6U Options for @C6U
Dec 26 454'4 456'0 454'4 455'6 1'0 454'6 01:05A Chart for @C6Z Options for @C6Z
Mar 27 467'0 468'0 467'0 468'0 1'0 467'0 01:05A Chart for @C7H Options for @C7H
May 27 472'6 474'2 472'6 474'2 0'6 473'4 01:05A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1060'4 1066'2 1060'0 1061'6 1'4 1060'2 01:05A Chart for @S6H Options for @S6H
May 26 1072'4 1078'2 1072'4 1074'0 1'4 1072'4 01:05A Chart for @S6K Options for @S6K
Jul 26 1085'6 1091'2 1085'6 1087'0 1'2 1085'6 01:05A Chart for @S6N Options for @S6N
Aug 26 1086'6 1088'6 1083'2 1084'4 1'2 1083'2 01:05A Chart for @S6Q Options for @S6Q
Sep 26 1069'6 1073'6 1068'2 1069'2 1'0 1068'2 01:05A Chart for @S6U Options for @S6U
Nov 26 1076'2 1080'6 1075'0 1076'0 0'6 1075'2 01:05A Chart for @S6X Options for @S6X
Jan 27 1088'4 1091'0 1086'6 1086'6 0'0 1086'6 01:05A Chart for @S7F Options for @S7F
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.7100 5.7100 5.6825 5.6850 -0.0300 5.7150 02/02 Chart for @MW6H Options for @MW6H
May 26 5.8275 5.8300 5.8200 5.8225 -0.0275 5.8500 01:05A Chart for @MW6K Options for @MW6K
Jul 26 5.9900 6.0100 5.9475 5.9775 -0.0575 5.9775s 02/02 Chart for @MW6N Options for @MW6N
Sep 26 6.1475 6.1675 6.1100 6.1350 -0.0550 6.1425s 01:04A Chart for @MW6U Options for @MW6U
Dec 26 6.3250 6.3250 6.3025 6.3050 -0.0550 6.3200s 02/02 Chart for @MW6Z Options for @MW6Z
Mar 27 6.4600 6.4600 6.4425 6.4500 -0.0475 6.4450s 02/02 Chart for @MW7H Options for @MW7H
May 27 Chart for @MW7K Options for @MW7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 363.200 368.400 363.150 366.150 6.075 366.350s 02/02 Chart for @GF6H Options for @GF6H
Apr 26 361.100 366.150 361.050 364.075 5.900 364.175s 02/02 Chart for @GF6J Options for @GF6J
May 26 358.000 362.325 357.750 360.150 5.225 360.350s 02/02 Chart for @GF6K Options for @GF6K
Aug 26 356.675 360.500 356.675 358.500 4.525 358.575s 02/02 Chart for @GF6Q Options for @GF6Q
Sep 26 355.000 358.000 354.500 356.050 4.400 356.150s 02/02 Chart for @GF6U Options for @GF6U
Oct 26 352.150 354.875 352.050 353.325 4.325 353.325s 02/02 Chart for @GF6V Options for @GF6V
Nov 26 349.000 351.050 348.800 349.750 4.275 349.750s 02/02 Chart for @GF6X Options for @GF6X
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN