Clifford Farmers Coop Elevator



Futures fixed fee on FF contracts of $.10 per bushel on December, 2027 and beyond.

Clifford Farmer’s Cooperative

Clifford, Galesburg, Hope, Hunter, Alton and Casselton

 



 

Local Cash Bids
Tharaldson Ethanol Delivery Cash    
 Corn Chart Aug 31, 2026  
  Chart Dec 31st, 2026  
  Chart March 31st, 2027  
  Chart May 31st, 2027  
  Chart FH July, 2027  
  Chart Sept 30, 2027  
  Chart Dec 31st, 2027  
Price as of 08/11/26 12:16PM CDT.
Click to view more Cash Bids

Add Us To Your Favorites
 
Follow the steps below to add http://www.cmgtharaldsonethanol.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Quote of the Day


"Iron rusts from disuse; stagnant water loses it purity and in cold weather becomes frozen; even so does inaction sap the vigor of the mind."

~ Leonarda da Vinci (1452 - 1519),  Italian inventor and engineer


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, June 17, 2026 7:45AM CDT
A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050.

Wednesday, July 22, 2026 11:33AM CDT

Thursday, July 30, 2026 4:55PM CDT


Local Conditions
Casselton, ND
Chg Zip Code: 
Temp: 77oF Feels Like: 77oF
Humid: 60% Dew Pt: 62oF
Barom: 29.91 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:20 Sunset: 8:44
As reported at FARGO, ND at 11:00 AM
 
Local Radar
Casselton, ND
Radar
 
Local Forecast
Casselton, ND

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 85°F
Low: 61°F
Precip: 0%		 High: 83°F
Low: 60°F
Precip: 34%		 High: 81°F
Low: 60°F
Precip: 25%		 High: 78°F
Low: 59°F
Precip: 80%		 High: 76°F
Low: 64°F
Precip: 69%
View complete Local Weather
 
DTN Weather Summary
More Showers and Storms for Corn Belt Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:35AM Tue Aug 11, 2026 CDT

Receiving Schedule
 


 
 
More


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 438'4 441'0 434'0 437'0 -1'2 438'2 12:04P Chart for @C6U Options for @C6U
Dec 26 461'6 464'2 457'4 460'4 -1'2 461'6 12:05P Chart for @C6Z Options for @C6Z
Mar 27 477'2 479'6 473'2 476'2 -1'0 477'2 12:05P Chart for @C7H Options for @C7H
May 27 486'2 489'0 482'4 484'6 -1'6 486'4 12:05P Chart for @C7K Options for @C7K
Jul 27 492'0 494'2 488'0 490'6 -1'4 492'2 12:05P Chart for @C7N Options for @C7N
Sep 27 482'4 484'4 478'4 480'4 -1'6 482'2 12:05P Chart for @C7U Options for @C7U
Dec 27 490'0 491'4 485'4 487'6 -1'6 489'4 12:05P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1152'2 1152'2 1145'4 1147'2 -10'4 1157'6 12:04P Chart for @S6Q Options for @S6Q
Sep 26 1163'0 1165'2 1148'0 1151'0 -10'6 1161'6 12:05P Chart for @S6U Options for @S6U
Nov 26 1181'0 1182'6 1165'2 1168'0 -11'4 1179'4 12:04P Chart for @S6X Options for @S6X
Jan 27 1196'4 1197'6 1180'6 1183'4 -11'2 1194'6 12:05P Chart for @S7F Options for @S7F
Mar 27 1203'4 1204'6 1188'6 1191'6 -10'0 1201'6 12:05P Chart for @S7H Options for @S7H
May 27 1212'0 1212'6 1197'2 1200'2 -9'6 1210'0 12:05P Chart for @S7K Options for @S7K
Jul 27 1217'2 1218'4 1203'4 1206'4 -9'2 1215'6 12:05P Chart for @S7N Options for @S7N
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 6.6825 6.7250 6.5750 6.5875 -0.1125 6.7000 12:04P Chart for @MW6U Options for @MW6U
Dec 26 6.9450 6.9775 6.8250 6.8375 -0.1125 6.9500 12:05P Chart for @MW6Z Options for @MW6Z
Mar 27 7.0975 7.2325 7.0000 7.0125 -0.1100 7.1225 12:05P Chart for @MW7H Options for @MW7H
May 27 7.2275 7.4850 7.1075 7.1150 -0.1150 7.2300 12:04P Chart for @MW7K Options for @MW7K
Jul 27 7.3050 7.5450 7.1650 7.1725 -0.1050 7.2775 12:04P Chart for @MW7N Options for @MW7N
Sep 27 7.1400 7.1400 7.1400 7.1400 -0.0825 7.2225 12:04P Chart for @MW7U Options for @MW7U
Dec 27 7.2025 7.2025 7.2025 7.2025 -0.0550 7.2575 11:59A Chart for @MW7Z Options for @MW7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 350.725 352.525 349.550 350.425 - 0.325 350.750 12:05P Chart for @GF6Q Options for @GF6Q
Sep 26 344.600 347.825 344.500 345.175 0.600 344.575 12:05P Chart for @GF6U Options for @GF6U
Oct 26 336.000 339.250 335.750 336.825 0.950 335.875 12:05P Chart for @GF6V Options for @GF6V
Nov 26 328.150 331.650 328.150 329.400 1.250 328.150 12:05P Chart for @GF6X Options for @GF6X
Jan 27 319.800 322.750 319.800 320.850 1.400 319.450 12:05P Chart for @GF7F Options for @GF7F
Mar 27 317.175 318.050 316.300 316.300 1.125 315.175 12:05P Chart for @GF7H Options for @GF7H
Apr 27 316.250 316.600 315.325 315.450 0.875 314.575 12:05P Chart for @GF7J Options for @GF7J
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN