Clifford Farmers Coop Elevator



Futures fixed fee on FF contracts of $.10 per bushel on January, 2027 and beyond.

Clifford Farmer’s Cooperative

Clifford, Galesburg, Hope, Hunter, Alton and Casselton

 



 

Local Cash Bids
Tharaldson Ethanol Delivery Cash    
 Corn Chart March 31, 2026  
  Chart May 31, 2026  
  Chart July 31, 2026  
  Chart Sept 30, 2026  
  Chart Dec 31st, 2026  
  Chart March 31st, 2027  
  Chart May 31st, 2027  
Price as of 02/02/26 04:10AM CST.
Click to view more Cash Bids

Add Us To Your Favorites
 
Follow the steps below to add http://www.cmgtharaldsonethanol.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Quote of the Day


"Beauty is unbearable, drives us to despair, offering us for a minute the glimpse of an eternity that we should like to stretch out over the whole of time."

~ Albert Camus,  (1913-1960), Nobel Prize winning European Author


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, December 17, 2025 9:49AM CST
Ethanol production in the United States averaged 1.131 million barrels per day (bpd) in the week ended Dec. 10.

Thursday, January 22, 2026 12:24PM CST

Wednesday, January 28, 2026 10:06AM CST


Local Conditions
Casselton, ND
Chg Zip Code: 
Temp: 4oF Feels Like: -11oF
Humid: 83% Dew Pt: 0oF
Barom: 30.26 Wind Dir: NNW
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:50 Sunset: 5:31
As reported at FARGO, ND at 3:00 AM
 
Local Radar
Casselton, ND
Radar
 
Local Forecast
Casselton, ND

Monday
Tuesday
Wednesday
Thursday
Friday
High: 10°F
Low: -4°F
Precip: 37%		 High: 17°F
Low: -14°F
Precip: 34%		 High: 25°F
Low: 15°F
Precip: 33%		 High: 38°F
Low: 25°F
Precip: 0%		 High: 32°F
Low: 10°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Cold Weekend Ahead, Heavy Snow in Carolinas
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:08PM Fri Jan 30, 2026 CST

Receiving Schedule
 

 
 
More


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 428'2 428'2 424'4 425'4 -2'6 428'2 03:58A Chart for @C6H Options for @C6H
May 26 436'2 436'2 432'2 433'0 -2'6 435'6 03:58A Chart for @C6K Options for @C6K
Jul 26 442'4 442'6 438'6 439'4 -2'4 442'0 03:58A Chart for @C6N Options for @C6N
Sep 26 441'4 442'0 438'6 439'2 -2'0 441'2 03:58A Chart for @C6U Options for @C6U
Dec 26 456'2 456'4 453'4 454'2 -1'6 456'0 03:58A Chart for @C6Z Options for @C6Z
Mar 27 468'2 468'6 466'0 466'4 -1'6 468'2 03:58A Chart for @C7H Options for @C7H
May 27 474'4 474'4 472'2 472'6 -1'6 474'4 03:57A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1063'4 1064'0 1051'6 1058'2 -6'0 1064'2 03:58A Chart for @S6H Options for @S6H
May 26 1076'0 1076'4 1065'2 1071'2 -5'6 1077'0 03:58A Chart for @S6K Options for @S6K
Jul 26 1089'4 1090'0 1079'2 1085'4 -5'0 1090'4 03:58A Chart for @S6N Options for @S6N
Aug 26 1085'6 1086'2 1077'0 1083'2 -5'0 1088'2 03:58A Chart for @S6Q Options for @S6Q
Sep 26 1073'0 1073'0 1062'0 1068'0 -4'6 1072'6 03:58A Chart for @S6U Options for @S6U
Nov 26 1078'0 1078'4 1068'6 1074'6 -5'0 1079'6 03:58A Chart for @S6X Options for @S6X
Jan 27 1086'2 1086'6 1080'6 1086'2 -5'0 1091'2 03:58A Chart for @S7F Options for @S7F
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.7700 5.7825 5.7275 5.7350 -0.0475 5.7825 03:58A Chart for @MW6H Options for @MW6H
May 26 5.9000 5.9000 5.8600 5.8650 -0.0500 5.9150 03:58A Chart for @MW6K Options for @MW6K
Jul 26 5.9900 5.9900 5.9900 5.9900 -0.0450 6.0350 02/01 Chart for @MW6N Options for @MW6N
Sep 26 6.1475 6.1475 6.1475 6.1475 -0.0500 6.1975 02/01 Chart for @MW6U Options for @MW6U
Dec 26 6.3675 6.3875 6.3450 6.3875 -0.0200 6.3750s 03:34A Chart for @MW6Z Options for @MW6Z
Mar 27 6.4650 6.5000 6.4600 6.5000 -0.0150 6.4925s 02/01 Chart for @MW7H Options for @MW7H
May 27 Chart for @MW7K Options for @MW7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 365.550 366.000 358.325 359.825 - 4.850 360.275s 02/01 Chart for @GF6H Options for @GF6H
Apr 26 363.500 363.900 356.650 357.700 - 4.950 358.275s 02/01 Chart for @GF6J Options for @GF6J
May 26 360.125 360.600 353.650 354.725 - 4.850 355.125s 02/01 Chart for @GF6K Options for @GF6K
Aug 26 358.825 359.250 352.500 353.850 - 4.575 354.050s 02/01 Chart for @GF6Q Options for @GF6Q
Sep 26 356.200 356.825 350.050 351.425 - 4.375 351.750s 01/30 Chart for @GF6U Options for @GF6U
Oct 26 352.275 353.800 347.250 348.950 - 4.250 349.000s 01/30 Chart for @GF6V Options for @GF6V
Nov 26 349.150 350.000 343.575 345.450 - 4.250 345.475s 01/30 Chart for @GF6X Options for @GF6X
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN