|
|
|
|
 |
Add Us To Your Favorites |
 |
 |
|
 |
 |
Follow the steps below to add http://www.cmgtharaldsonethanol.com to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"The man who views the world at 50 the same as he did at 20 has wasted 30 years of his life." |
|
 |
 |
 |
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Casselton, ND |
 |
 |
| Chg Zip Code: |
| Temp: |
64oF |
Feels Like: |
64oF |
| Humid: |
75% |
Dew Pt: |
56oF |
| Barom: |
29.34 |
Wind Dir: |
SSE |
| Cond: |
N/A |
Wind Spd: |
16 mph |
| Sunrise: |
6:24 |
Sunset: |
8:26 |
| As reported at FARGO, ND at 6:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
|
|
Local Radar
|
|
|
Casselton, ND
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Casselton, ND |
 |
 |

Thursday
|

Friday
|

Saturday
|

Sunday
|

Monday
|
High: 75°F Low: 46°F Precip: 40% |
High: 55°F Low: 36°F Precip: 0% |
High: 55°F Low: 35°F Precip: 0% |
High: 56°F Low: 37°F Precip: 80% |
High: 47°F Low: 38°F Precip: 80% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
453'4 |
456'2 |
453'0 |
454'6 |
0'4 |
454'2 |
07:00A |
|
 |
 |
Jul 26 |
462'0 |
465'2 |
461'4 |
463'0 |
0'2 |
462'6 |
07:00A |
|
 |
 |
Sep 26 |
466'2 |
469'6 |
465'6 |
467'4 |
0'4 |
467'0 |
07:01A |
|
 |
 |
Dec 26 |
481'4 |
485'0 |
481'0 |
482'6 |
0'4 |
482'2 |
07:00A |
|
 |
 |
Mar 27 |
494'6 |
498'0 |
494'0 |
495'6 |
0'0 |
495'6 |
07:01A |
|
 |
 |
May 27 |
501'6 |
505'0 |
501'4 |
503'4 |
0'2 |
503'2 |
07:01A |
|
 |
 |
Jul 27 |
505'0 |
507'6 |
505'0 |
507'0 |
0'6 |
506'2 |
07:01A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
1165'0 |
1168'4 |
1161'2 |
1162'0 |
-2'4 |
1164'4 |
07:00A |
|
 |
 |
Jul 26 |
1180'2 |
1183'6 |
1176'4 |
1177'0 |
-2'4 |
1179'4 |
07:00A |
|
 |
 |
Aug 26 |
1173'4 |
1177'0 |
1170'4 |
1170'4 |
-2'6 |
1173'2 |
07:01A |
|
 |
 |
Sep 26 |
1151'2 |
1155'2 |
1149'4 |
1150'0 |
-1'6 |
1151'6 |
07:01A |
|
 |
 |
Nov 26 |
1157'0 |
1160'0 |
1154'2 |
1155'0 |
-1'0 |
1156'0 |
07:00A |
|
 |
 |
Jan 27 |
1170'0 |
1172'0 |
1166'4 |
1167'0 |
-1'2 |
1168'2 |
07:01A |
|
 |
 |
Mar 27 |
1166'0 |
1169'4 |
1164'4 |
1164'4 |
-2'4 |
1167'0 |
07:01A |
|
 |
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
6.6450 |
6.6775 |
6.6225 |
6.6775 |
0.0250 |
6.6525 |
07:01A |
|
 |
 |
Jul 26 |
6.7950 |
6.8425 |
6.7650 |
6.8350 |
0.0250 |
6.8100 |
07:01A |
|
 |
 |
Sep 26 |
6.9700 |
6.9900 |
6.9500 |
6.9725 |
|
6.9725 |
07:01A |
|
 |
 |
Dec 26 |
7.0750 |
7.1275 |
7.0450 |
7.1275 |
0.0325 |
7.0950 |
07:01A |
|
 |
 |
Mar 27 |
7.1600 |
7.2000 |
7.1375 |
7.2000 |
0.0075 |
7.1925 |
07:01A |
|
 |
 |
May 27 |
|
|
|
7.1500 |
|
7.1900s |
04/22 |
|
 |
 |
Jul 27 |
|
|
|
7.0000 |
|
7.1250s |
04/22 |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
367.000 |
367.250 |
365.500 |
366.850 |
0.225 |
366.800s |
04/22 |
|
 |
 |
May 26 |
359.700 |
359.700 |
356.100 |
358.550 |
- 0.125 |
358.425s |
04/22 |
|
 |
 |
Aug 26 |
360.000 |
360.275 |
356.325 |
359.000 |
- 0.075 |
358.875s |
04/22 |
|
 |
 |
Sep 26 |
357.775 |
357.775 |
354.450 |
356.550 |
- 0.250 |
356.425s |
04/22 |
|
 |
 |
Oct 26 |
355.225 |
355.225 |
351.525 |
354.025 |
- 0.500 |
353.800s |
04/22 |
|
 |
 |
Nov 26 |
350.750 |
352.200 |
348.775 |
351.375 |
- 0.425 |
351.025s |
04/22 |
|
 |
 |
Jan 27 |
344.500 |
345.700 |
343.200 |
345.150 |
- 0.125 |
344.875s |
04/22 |
|
 |
 |
 |
@AC - @ACF0 - UNKNOWN |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 30 |
|
|
|
|
|
|
|
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
|
|