Clifford Farmers Coop Elevator



Futures fixed fee on FF contracts of $.10 per bushel on January, 2027 and beyond.

Clifford Farmer’s Cooperative

Clifford, Galesburg, Hope, Hunter, Alton and Casselton

 



 

Local Cash Bids
Tharaldson Ethanol Delivery Cash    
 Corn Chart March 31, 2026  
  Chart May 31, 2026  
  Chart July 31, 2026  
  Chart Sept 30, 2026  
  Chart Dec 31st, 2026  
  Chart March 31st, 2027  
  Chart May 31st, 2027  
  Chart July 31, 2027  
Price as of 02/27/26 01:58PM CST.
Click to view more Cash Bids

Add Us To Your Favorites
 
Follow the steps below to add http://www.cmgtharaldsonethanol.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Quote of the Day


"Politeness is the art of choosing among your thoughts."

~ Madame de Stael


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, February 6, 2026 9:53AM CST
At the Iowa Renewable Fuels Summit on Thursday, E15 was the main topic of the day, though carbon pipelines also had their moment, along with the 45Z tax credit and the unrealized prospects of both maritime and sustainable aviation fuels.

Thursday, January 22, 2026 12:24PM CST

Wednesday, January 28, 2026 10:06AM CST


Local Conditions
Casselton, ND
Chg Zip Code: 
Temp: 37oF Feels Like: 24oF
Humid: 57% Dew Pt: 23oF
Barom: 29.85 Wind Dir: NW
Cond: N/A Wind Spd: 31 mph
Sunrise: 7:09 Sunset: 6:09
As reported at FARGO, ND at 1:00 PM
 
Local Radar
Casselton, ND
Radar
 
Local Forecast
Casselton, ND

Friday
Saturday
Sunday
Monday
Tuesday
High: 38°F
Low: 12°F
Precip: 0%		 High: 11°F
Low: 2°F
Precip: 66%		 High: 23°F
Low: -3°F
Precip: 0%		 High: 38°F
Low: 15°F
Precip: 23%		 High: 34°F
Low: 23°F
Precip: 21%
View complete Local Weather
 
DTN Weather Summary
Clipper Continues Through Canada Friday
Bryce Anderson (Bio) – DTN Meteorologist

Scattered showers, thunderstorms for Southeast. Moderate snow from Montana to Northeast Friday night into Saturday. » More DTN Weather Commentary
Posted at 5:37AM Fri Feb 27, 2026 CST

Receiving Schedule
 

 
 
More


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 432'6 440'0 432'0 438'2 5'4 438'6s 01:30P Chart for @C6H Options for @C6H
May 26 443'0 450'0 442'0 448'2 5'0 448'4s 01:30P Chart for @C6K Options for @C6K
Jul 26 450'6 457'0 450'0 455'6 4'6 456'0s 01:30P Chart for @C6N Options for @C6N
Sep 26 452'4 456'4 451'6 455'2 3'0 455'6s 01:30P Chart for @C6U Options for @C6U
Dec 26 466'2 470'0 466'0 468'6 2'4 469'4s 01:30P Chart for @C6Z Options for @C6Z
Mar 27 478'0 481'2 478'0 480'4 1'6 480'6s 01:30P Chart for @C7H Options for @C7H
May 27 484'2 489'0 484'2 486'6 1'4 487'0s 01:30P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1147'4 1161'0 1146'0 1156'6 9'4 1157'2s 01:30P Chart for @S6H Options for @S6H
May 26 1162'6 1175'0 1160'4 1170'0 7'2 1170'6s 01:30P Chart for @S6K Options for @S6K
Jul 26 1174'6 1186'4 1173'0 1182'0 6'4 1182'6s 01:20P Chart for @S6N Options for @S6N
Aug 26 1165'0 1174'6 1163'0 1170'4 4'2 1171'0s 01:30P Chart for @S6Q Options for @S6Q
Sep 26 1130'2 1135'6 1126'2 1132'0 1'6 1132'2s 01:30P Chart for @S6U Options for @S6U
Nov 26 1126'0 1131'4 1123'2 1128'2 0'6 1128'2s 01:30P Chart for @S6X Options for @S6X
Jan 27 1138'0 1141'6 1134'2 1138'6 0'4 1138'6s 01:30P Chart for @S7F Options for @S7F
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.8300 6.0200 5.8300 6.0200 0.1575 5.9925s 01:30P Chart for @MW6H Options for @MW6H
May 26 5.9850 6.1500 5.9725 6.1150 0.1400 6.1275s 01:30P Chart for @MW6K Options for @MW6K
Jul 26 6.1000 6.2925 6.0850 6.2575 0.1425 6.2725s 01:30P Chart for @MW6N Options for @MW6N
Sep 26 6.2925 6.4475 6.2600 6.4275 0.1300 6.4325s 01:30P Chart for @MW6U Options for @MW6U
Dec 26 6.4600 6.5975 6.4300 6.5625 0.1025 6.5825s 01:30P Chart for @MW6Z Options for @MW6Z
Mar 27 6.5650 6.6900 6.5450 6.6550 0.0725 6.6600s 01:30P Chart for @MW7H Options for @MW7H
May 27 6.5775 0.0700 6.7125s 01:30P Chart for @MW7K Options for @MW7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 361.100 362.275 354.700 355.225 - 6.225 355.425s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 358.125 358.825 350.350 350.975 - 7.550 351.200s 01:05P Chart for @GF6J Options for @GF6J
May 26 354.375 355.075 346.150 346.950 - 8.100 347.200s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 354.575 355.150 346.375 347.000 - 7.975 347.325s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 352.725 353.325 344.725 345.350 - 7.850 345.475s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 350.300 350.800 342.350 342.900 - 7.675 343.200s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 346.700 347.500 339.675 340.050 - 7.475 340.150s 01:05P Chart for @GF6X Options for @GF6X
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN