Clifford Farmers Coop Elevator



Futures fixed fee on FF contracts of $.10 per bushel on December, 2027 and beyond.

Clifford Farmer’s Cooperative

Clifford, Galesburg, Hope, Hunter, Alton and Casselton

 



 

Local Cash Bids
Tharaldson Ethanol Delivery Cash    
 Corn Chart Aug 31, 2026  
  Chart Dec 31st, 2026  
  Chart March 31st, 2027  
  Chart May 31st, 2027  
  Chart FH July, 2027  
  Chart Sept 30, 2027  
  Chart Dec 31st, 2027  
Price as of 08/11/26 12:40AM CDT.
Click to view more Cash Bids

Add Us To Your Favorites
 
Follow the steps below to add http://www.cmgtharaldsonethanol.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Quote of the Day


"Coming together is a beginning. Keeping together is progress. Working together is success."

~ Henry Ford


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, June 17, 2026 7:45AM CDT
A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050.

Wednesday, July 22, 2026 11:33AM CDT

Thursday, July 30, 2026 4:55PM CDT


Local Conditions
Casselton, ND
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 76% Dew Pt: 59oF
Barom: 29.91 Wind Dir: E
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:20 Sunset: 8:44
As reported at FARGO, ND at 12:00 AM
 
Local Radar
Casselton, ND
Radar
 
Local Forecast
Casselton, ND

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 85°F
Low: 60°F
Precip: 20%		 High: 82°F
Low: 61°F
Precip: 33%		 High: 81°F
Low: 60°F
Precip: 20%		 High: 78°F
Low: 58°F
Precip: 80%		 High: 76°F
Low: 64°F
Precip: 79%
View complete Local Weather
 
DTN Weather Summary
Areas of Storms, Some Severe, Rolling Across Corn Belt Through Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:05PM Mon Aug 10, 2026 CDT

Receiving Schedule
 


 
 
More


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 438'4 439'6 437'6 438'4 0'2 438'2 12:28A Chart for @C6U Options for @C6U
Dec 26 461'6 463'4 461'2 462'0 0'2 461'6 12:29A Chart for @C6Z Options for @C6Z
Mar 27 477'2 479'0 476'6 477'6 0'4 477'2 12:29A Chart for @C7H Options for @C7H
May 27 486'2 488'0 486'0 487'0 0'4 486'4 12:29A Chart for @C7K Options for @C7K
Jul 27 492'0 493'6 491'4 492'0 -0'2 492'2 12:29A Chart for @C7N Options for @C7N
Sep 27 482'4 483'0 482'0 482'0 -0'2 482'2 12:29A Chart for @C7U Options for @C7U
Dec 27 490'0 491'2 490'0 490'4 1'0 489'4 12:29A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1161'2 0'0 1157'6 12:28A Chart for @S6Q Options for @S6Q
Sep 26 1163'0 1165'0 1161'0 1162'2 0'4 1161'6 12:29A Chart for @S6U Options for @S6U
Nov 26 1181'0 1182'6 1178'2 1179'6 0'2 1179'4 12:28A Chart for @S6X Options for @S6X
Jan 27 1196'4 1197'6 1193'4 1195'0 0'2 1194'6 12:29A Chart for @S7F Options for @S7F
Mar 27 1203'4 1204'6 1200'4 1202'4 0'6 1201'6 12:29A Chart for @S7H Options for @S7H
May 27 1212'0 1212'4 1208'6 1210'6 0'6 1210'0 12:29A Chart for @S7K Options for @S7K
Jul 27 1217'2 1218'4 1214'6 1216'2 0'4 1215'6 12:29A Chart for @S7N Options for @S7N
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 6.6825 6.7200 6.6525 6.7200 0.0200 6.7000 12:12A Chart for @MW6U Options for @MW6U
Dec 26 6.9450 6.9675 6.9050 6.9675 0.0175 6.9500 12:10A Chart for @MW6Z Options for @MW6Z
Mar 27 7.0975 7.1300 7.0900 7.1300 0.0075 7.1225 12:10A Chart for @MW7H Options for @MW7H
May 27 7.2275 7.2275 7.2275 7.2275 -0.0025 7.2300 12:10A Chart for @MW7K Options for @MW7K
Jul 27 7.3750 7.3750 7.2600 7.2800 -0.0125 7.2775s 12:10A Chart for @MW7N Options for @MW7N
Sep 27 7.2400 7.2725 7.1675 7.2050 0.0550 7.2225s 08/10 Chart for @MW7U Options for @MW7U
Dec 27 7.3600 0.0550 7.2575s 08/10 Chart for @MW7Z Options for @MW7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 351.725 352.150 349.150 350.550 - 0.900 350.750s 08/10 Chart for @GF6Q Options for @GF6Q
Sep 26 345.575 346.425 343.000 344.375 - 0.650 344.575s 08/10 Chart for @GF6U Options for @GF6U
Oct 26 335.475 337.000 333.925 335.725 0.950 335.875s 08/10 Chart for @GF6V Options for @GF6V
Nov 26 327.250 328.800 326.175 328.000 1.525 328.150s 08/10 Chart for @GF6X Options for @GF6X
Jan 27 318.250 320.000 317.550 319.375 1.550 319.450s 08/10 Chart for @GF7F Options for @GF7F
Mar 27 314.375 315.500 313.300 314.925 1.525 315.175s 08/10 Chart for @GF7H Options for @GF7H
Apr 27 313.725 314.800 313.000 314.600 1.375 314.575s 08/10 Chart for @GF7J Options for @GF7J
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN