Add Us To Your Favorites
Follow the steps below to add http://www.cmgtharaldsonethanol.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Quote of the Day
"At every party there are two kinds of people. Those who want to go home and those who don't. The trouble is, they are usually married to each other."
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
427'4
429'0
426'0
428'6
0'2
427'6s
03:51P
May 26
440'0
441'0
437'2
439'0
-1'6
438'4s
03:59P
Jul 26
448'2
449'2
446'0
447'6
-1'2
447'4s
03:55P
Sep 26
449'4
450'4
447'4
449'2
-1'0
449'0s
03:57P
Dec 26
463'4
465'0
462'2
464'2
-0'6
463'6s
03:56P
Mar 27
475'6
476'6
474'4
476'4
0'2
476'2s
03:35P
May 27
482'0
483'4
480'6
483'4
0'6
483'0s
03:27P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1134'4
1141'4
1128'0
1138'6
5'2
1139'4s
02:46P
May 26
1150'0
1157'6
1143'4
1154'4
5'4
1155'2s
03:58P
Jul 26
1163'4
1170'4
1157'4
1167'4
4'6
1168'2s
03:56P
Aug 26
1155'0
1160'2
1149'2
1157'6
4'0
1158'2s
01:30P
Sep 26
1121'4
1125'2
1116'4
1122'0
2'4
1123'0s
01:30P
Nov 26
1116'0
1123'4
1114'0
1120'2
4'0
1121'2s
03:15P
Jan 27
1125'2
1133'4
1124'4
1131'0
4'2
1131'6s
03:01P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
5.8000
5.9000
5.7550
5.7925
-0.0275
5.7950s
01:30P
May 26
5.9600
5.9950
5.9400
5.9575
-0.0175
5.9550s
01:30P
Jul 26
6.0850
6.1275
6.0725
6.0875
-0.0175
6.0875s
01:30P
Sep 26
6.2300
6.3000
6.2175
6.2625
-0.0150
6.2650s
01:30P
Dec 26
6.4000
6.4725
6.3875
6.4350
-0.0150
6.4325s
01:30P
Mar 27
6.5575
6.5625
6.5400
6.5400
-0.0225
6.5400s
01:30P
May 27
6.5775
-0.0175
6.6025s
01:30P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
363.750
366.200
362.550
365.125
0.800
365.100s
01:05P
Apr 26
360.675
363.425
359.400
362.175
0.850
362.200s
01:05P
May 26
357.250
359.975
355.750
358.525
0.500
358.475s
01:05P
Aug 26
356.750
359.700
355.600
358.325
0.500
358.125s
01:05P
Sep 26
355.025
357.450
353.700
356.075
0.425
356.025s
01:05P
Oct 26
353.125
355.000
351.525
353.625
0.300
353.450s
01:05P
Nov 26
349.925
351.600
348.800
350.050
0.275
350.050s
01:05P
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More