Clifford Farmers Coop Elevator



Futures fixed fee on FF contracts of $.10 per bushel on January, 2027 and beyond.

Clifford Farmer’s Cooperative

Clifford, Galesburg, Hope, Hunter, Alton and Casselton

 



 

Local Cash Bids
Tharaldson Ethanol Delivery Cash    
 Corn Chart March 31, 2026  
  Chart May 31, 2026  
  Chart July 31, 2026  
  Chart Sept 30, 2026  
  Chart Dec 31st, 2026  
  Chart March 31st, 2027  
  Chart May 31st, 2027  
  Chart July 31, 2027  
Price as of 03/05/26 08:29PM CST.
Click to view more Cash Bids

Add Us To Your Favorites
 
Follow the steps below to add http://www.cmgtharaldsonethanol.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Quote of the Day


"Be like a duck. Calm on the surface, but always paddling like the dickens underneath."

~ Michael Caine


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, February 6, 2026 9:53AM CST
At the Iowa Renewable Fuels Summit on Thursday, E15 was the main topic of the day, though carbon pipelines also had their moment, along with the 45Z tax credit and the unrealized prospects of both maritime and sustainable aviation fuels.

Thursday, January 22, 2026 12:24PM CST

Wednesday, January 28, 2026 10:06AM CST


Local Conditions
Casselton, ND
Chg Zip Code: 
Temp: 41oF Feels Like: 33oF
Humid: 89% Dew Pt: 38oF
Barom: 29.79 Wind Dir: SE
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:56 Sunset: 6:20
As reported at FARGO, ND at 8:00 PM
 
Local Radar
Casselton, ND
Radar
 
Local Forecast
Casselton, ND

Friday
Saturday
Sunday
Monday
Tuesday
High: 43°F
Low: 25°F
Precip: 65%		 High: 48°F
Low: 22°F
Precip: 0%		 High: 61°F
Low: 37°F
Precip: 0%		 High: 47°F
Low: 30°F
Precip: 71%		 High: 36°F
Low: 27°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Severe Storms Crossing Plains Into Midwest on Friday
Bryce Anderson (Bio) – DTN Meteorologist

Showers, thunderstorms, possible severe weather for the Plains. Strong-to-severe weather into the Midwest Friday. » More DTN Weather Commentary
Posted at 12:02PM Thu Mar 5, 2026 CST

Receiving Schedule
 

 
 
More


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 441'0 442'4 441'0 442'4 1'0 441'4 08:14P Chart for @C6H Options for @C6H
May 26 452'6 454'2 452'2 453'6 0'2 453'4 08:18P Chart for @C6K Options for @C6K
Jul 26 462'0 463'2 461'4 462'6 0'0 462'6 08:18P Chart for @C6N Options for @C6N
Sep 26 463'0 464'2 462'4 464'0 -0'2 464'2 08:18P Chart for @C6U Options for @C6U
Dec 26 477'0 477'6 476'2 477'2 -0'6 478'0 08:18P Chart for @C6Z Options for @C6Z
Mar 27 487'6 488'4 487'2 488'4 -0'4 489'0 08:18P Chart for @C7H Options for @C7H
May 27 492'4 493'6 492'2 493'6 -1'0 494'6 08:18P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1165'0 0'0 1163'6 08:18P Chart for @S6H Options for @S6H
May 26 1179'0 1184'6 1177'0 1182'4 3'2 1179'2 08:18P Chart for @S6K Options for @S6K
Jul 26 1191'6 1197'4 1190'4 1195'6 3'2 1192'4 08:18P Chart for @S6N Options for @S6N
Aug 26 1180'4 1185'0 1178'6 1183'6 3'2 1180'4 08:18P Chart for @S6Q Options for @S6Q
Sep 26 1142'4 1146'6 1141'0 1146'2 3'4 1142'6 08:18P Chart for @S6U Options for @S6U
Nov 26 1136'0 1140'4 1134'6 1140'2 3'6 1136'4 08:18P Chart for @S6X Options for @S6X
Jan 27 1145'6 1150'2 1144'4 1150'2 3'4 1146'6 08:18P Chart for @S7F Options for @S7F
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 6.0400 6.0925 6.0400 6.0925 0.0925 6.0800s 07:54P Chart for @MW6H Options for @MW6H
May 26 6.1775 6.1850 6.1750 6.1850 -0.0100 6.1950 08:02P Chart for @MW6K Options for @MW6K
Jul 26 6.3250 6.3300 6.3200 6.3275 -0.0100 6.3375 08:01P Chart for @MW6N Options for @MW6N
Sep 26 6.4800 6.4800 6.4800 6.4800 -0.0200 6.5000 08:02P Chart for @MW6U Options for @MW6U
Dec 26 6.5400 6.6500 6.5400 6.6475 0.0650 6.6250s 08:01P Chart for @MW6Z Options for @MW6Z
Mar 27 6.6250 6.7200 6.6250 6.7150 0.0650 6.7175s 07:23P Chart for @MW7H Options for @MW7H
May 27 6.7200 6.7200 6.7200 6.7200 6.7200s 07:30P Chart for @MW7K Options for @MW7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 363.425 364.825 361.375 362.850 - 1.325 362.600s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 359.800 361.600 357.350 359.125 - 1.750 359.000s 01:05P Chart for @GF6J Options for @GF6J
May 26 356.200 357.800 353.650 355.600 - 1.475 355.525s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 356.025 357.650 353.500 355.800 - 1.100 355.650s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 354.300 355.850 351.925 354.050 - 1.175 353.900s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 352.150 353.650 349.725 351.725 - 1.125 351.850s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 350.225 350.750 347.025 349.200 - 1.025 349.150s 02:30P Chart for @GF6X Options for @GF6X
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN