Clifford Farmers Coop Elevator



Futures fixed fee on FF contracts of $.10 per bushel on January, 2027 and beyond.

Clifford Farmer’s Cooperative

Clifford, Galesburg, Hope, Hunter, Alton and Casselton

 



 

Local Cash Bids
Tharaldson Ethanol Delivery Cash    
 Corn Chart July 31, 2026  
  Chart Dec 31st, 2026  
  Chart March 31st, 2027  
  Chart May 31st, 2027  
  Chart FH July, 2027  
  Chart Sept 30, 2027  
  Chart Dec 31st, 2027  
Price as of 07/14/26 06:37AM CDT.
Click to view more Cash Bids

Add Us To Your Favorites
 
Follow the steps below to add http://www.cmgtharaldsonethanol.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Quote of the Day


"If you don't know history, you don't know anything. You're a leaf that doesn't know it's part of a tree."

~ Michael Crichton,  American Author, from his book 'Timeline'


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, June 17, 2026 7:45AM CDT
A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050.

Wednesday, May 20, 2026 10:02AM CDT

Friday, May 29, 2026 12:26PM CDT


Local Conditions
Casselton, ND
Chg Zip Code: 
Temp: 70oF Feels Like: 71oF
Humid: 87% Dew Pt: 66oF
Barom: 30.06 Wind Dir: S
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:47 Sunset: 9:19
As reported at FARGO, ND at 6:00 AM
 
Local Radar
Casselton, ND
Radar
 
Local Forecast
Casselton, ND

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 97°F
Low: 70°F
Precip: 0%		 High: 94°F
Low: 71°F
Precip: 0%		 High: 96°F
Low: 70°F
Precip: 20%		 High: 92°F
Low: 72°F
Precip: 29%		 High: 91°F
Low: 66°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Heat Continues to Spread East Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:07PM Mon Jul 13, 2026 CDT

Receiving Schedule
 


 
 
More


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 440'6 0'0 437'6 06:21A Chart for @C6N Options for @C6N
Sep 26 440'0 440'2 435'0 435'6 -5'2 441'0 06:26A Chart for @C6U Options for @C6U
Dec 26 462'0 462'2 457'0 457'6 -5'4 463'2 06:26A Chart for @C6Z Options for @C6Z
Mar 27 477'4 477'4 472'4 473'0 -5'4 478'4 06:26A Chart for @C7H Options for @C7H
May 27 485'4 485'4 480'6 481'2 -5'0 486'2 06:26A Chart for @C7K Options for @C7K
Jul 27 490'0 490'0 485'6 485'6 -5'2 491'0 06:26A Chart for @C7N Options for @C7N
Sep 27 475'6 476'2 474'6 476'2 -1'6 478'0 06:26A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1207'0 0'0 1202'0 06:24A Chart for @S6N Options for @S6N
Aug 26 1195'0 1195'2 1189'6 1191'4 -5'2 1196'6 06:26A Chart for @S6Q Options for @S6Q
Sep 26 1182'4 1183'2 1177'4 1178'6 -6'4 1185'2 06:26A Chart for @S6U Options for @S6U
Nov 26 1191'4 1192'4 1186'4 1187'4 -7'2 1194'6 06:26A Chart for @S6X Options for @S6X
Jan 27 1204'2 1206'4 1200'2 1201'4 -7'2 1208'6 06:26A Chart for @S7F Options for @S7F
Mar 27 1207'6 1209'0 1203'4 1204'2 -7'4 1211'6 06:26A Chart for @S7H Options for @S7H
May 27 1212'4 1214'2 1209'0 1210'2 -7'0 1217'2 06:26A Chart for @S7K Options for @S7K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 5.9075 6.0300s 06:21A Chart for @MW6N Options for @MW6N
Sep 26 6.5200 6.5550 6.5050 6.5175 -0.0150 6.5325 06:24A Chart for @MW6U Options for @MW6U
Dec 26 6.7300 6.7600 6.7175 6.7250 -0.0175 6.7425 06:24A Chart for @MW6Z Options for @MW6Z
Mar 27 6.9025 6.9225 6.9025 6.9125 -0.0100 6.9225 06:12A Chart for @MW7H Options for @MW7H
May 27 7.0325 7.0325 7.0325 7.0325 0.0025 7.0300 06:06A Chart for @MW7K Options for @MW7K
Jul 27 7.1025 7.1100 6.8975 7.1000 -0.0275 7.0750s 06:12A Chart for @MW7N Options for @MW7N
Sep 27 6.9250 7.2000 6.9250 7.1000 -0.0475 7.0950s 05:02A Chart for @MW7U Options for @MW7U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 354.500 358.550 352.975 354.200 - 0.250 354.350s 07/13 Chart for @GF6Q Options for @GF6Q
Sep 26 351.000 354.700 349.625 350.475 - 0.200 350.825s 07/13 Chart for @GF6U Options for @GF6U
Oct 26 346.800 350.525 346.000 346.475 - 0.500 346.850s 07/13 Chart for @GF6V Options for @GF6V
Nov 26 343.500 346.700 342.550 342.825 - 0.900 343.125s 07/13 Chart for @GF6X Options for @GF6X
Jan 27 337.750 339.850 336.350 336.350 - 0.775 336.700s 07/13 Chart for @GF7F Options for @GF7F
Mar 27 333.700 335.675 332.725 332.950 - 0.675 332.825s 07/13 Chart for @GF7H Options for @GF7H
Apr 27 332.450 333.325 331.300 331.300 - 0.225 331.775s 07/13 Chart for @GF7J Options for @GF7J
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN