Clifford Farmers Coop Elevator



Futures fixed fee on FF contracts of $.10 per bushel on December, 2027 and beyond.

Clifford Farmer’s Cooperative

Clifford, Galesburg, Hope, Hunter, Alton and Casselton

 



 

Local Cash Bids
Tharaldson Ethanol Delivery Cash    
 Corn Chart Aug 31, 2026  
  Chart Dec 31st, 2026  
  Chart March 31st, 2027  
  Chart May 31st, 2027  
  Chart FH July, 2027  
  Chart Sept 30, 2027  
  Chart Dec 31st, 2027  
Price as of 08/26/26 07:40AM CDT.
Click to view more Cash Bids

Add Us To Your Favorites
 
Follow the steps below to add http://www.cmgtharaldsonethanol.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Quote of the Day


"If you want to build a ship, don't herd people together to collect wood and don't assign them tasks and work, but rather teach them to long for the endless immensity of the sea."

~ Antoine de Saint-Exupery,  (1900 - 1944), French Poet, Pilot


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, August 19, 2026 10:40AM CDT
Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14.

Wednesday, July 22, 2026 11:33AM CDT

Thursday, July 30, 2026 4:55PM CDT


Local Conditions
Casselton, ND
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 90% Dew Pt: 59oF
Barom: 30.01 Wind Dir: NW
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:39 Sunset: 8:18
As reported at FARGO, ND at 7:00 AM
 
Local Radar
Casselton, ND
Radar
 
Local Forecast
Casselton, ND

Wednesday
Thursday
Friday
Saturday
Sunday
High: 82°F
Low: 63°F
Precip: 0%		 High: 79°F
Low: 52°F
Precip: 0%		 High: 84°F
Low: 52°F
Precip: 51%		 High: 85°F
Low: 64°F
Precip: 40%		 High: 86°F
Low: 64°F
Precip: 47%
View complete Local Weather
 
DTN Weather Summary
Front Bringing Isolated showers to Southern Plains, Midwest Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:36AM Wed Aug 26, 2026 CDT

Receiving Schedule
 


 
 
More


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 500'4 508'0 499'0 505'4 5'0 500'4 07:29A Chart for @C6U Options for @C6U
Dec 26 524'0 530'0 521'2 527'4 4'0 523'4 07:29A Chart for @C6Z Options for @C6Z
Mar 27 538'2 544'4 536'4 542'2 3'6 538'4 07:29A Chart for @C7H Options for @C7H
May 27 545'0 551'2 543'0 549'0 4'0 545'0 07:29A Chart for @C7K Options for @C7K
Jul 27 546'0 552'6 545'0 550'4 3'6 546'6 07:29A Chart for @C7N Options for @C7N
Sep 27 520'6 525'4 520'4 523'6 2'2 521'4 07:29A Chart for @C7U Options for @C7U
Dec 27 521'4 525'6 521'0 524'2 2'2 522'0 07:29A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1228'4 1236'4 1223'2 1233'6 5'6 1228'0 07:29A Chart for @S6U Options for @S6U
Nov 26 1238'0 1246'2 1232'0 1241'6 4'0 1237'6 07:29A Chart for @S6X Options for @S6X
Jan 27 1252'0 1260'4 1246'6 1256'2 4'0 1252'2 07:29A Chart for @S7F Options for @S7F
Mar 27 1257'6 1266'0 1253'0 1261'4 3'2 1258'2 07:29A Chart for @S7H Options for @S7H
May 27 1263'4 1271'2 1259'0 1266'6 2'6 1264'0 07:29A Chart for @S7K Options for @S7K
Jul 27 1267'0 1274'2 1262'4 1270'2 2'6 1267'4 07:29A Chart for @S7N Options for @S7N
Aug 27 1247'4 1256'0 1246'2 1253'2 2'6 1250'4 07:29A Chart for @S7Q Options for @S7Q
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 6.9300 7.0600 6.9125 7.0300 0.0900 6.9400 07:28A Chart for @MW6U Options for @MW6U
Dec 26 7.1950 7.3250 7.1525 7.2900 0.0900 7.2000 07:28A Chart for @MW6Z Options for @MW6Z
Mar 27 7.3675 7.4975 7.3625 7.4675 0.0850 7.3825 07:29A Chart for @MW7H Options for @MW7H
May 27 7.5750 7.5825 7.5700 7.5800 0.0850 7.4950 07:29A Chart for @MW7K Options for @MW7K
Jul 27 7.6450 7.6450 7.6450 7.6450 0.0850 7.5600 07:29A Chart for @MW7N Options for @MW7N
Sep 27 7.5300 7.5500 7.5300 7.5500 0.0525 7.4975 07:29A Chart for @MW7U Options for @MW7U
Dec 27 7.5775 7.5775 7.5775 7.5775 0.0375 7.5400 07:29A Chart for @MW7Z Options for @MW7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 333.425 335.225 332.650 333.800 0.150 333.725s 08/25 Chart for @GF6Q Options for @GF6Q
Sep 26 323.975 324.425 318.250 319.350 - 4.950 319.275s 08/25 Chart for @GF6U Options for @GF6U
Oct 26 317.650 318.925 312.575 313.650 - 4.950 313.325s 08/25 Chart for @GF6V Options for @GF6V
Nov 26 310.275 311.800 305.300 306.000 - 5.275 305.700s 08/25 Chart for @GF6X Options for @GF6X
Jan 27 302.525 303.400 297.400 298.075 - 5.125 297.750s 08/25 Chart for @GF7F Options for @GF7F
Mar 27 299.550 300.050 294.300 295.100 - 5.375 294.550s 08/25 Chart for @GF7H Options for @GF7H
Apr 27 300.650 300.650 295.025 295.900 - 5.475 295.175s 08/25 Chart for @GF7J Options for @GF7J
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN