Add Us To Your Favorites
Follow the steps below to add http://www.cmgtharaldsonethanol.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Quote of the Day
"Don't worry about the world coming to an end today. It's already tomorrow in Australia."
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
436'4
437'6
435'4
437'4
1'4
436'0
09:17P
Jul 24
449'2
450'6
448'4
450'2
1'4
448'6
09:16P
Sep 24
458'0
459'6
457'6
459'4
1'4
458'0
09:17P
Dec 24
470'6
472'4
470'2
472'2
1'4
470'6
09:17P
Mar 25
483'4
485'0
483'4
484'6
1'2
483'4
09:16P
May 25
490'0
491'0
489'6
490'2
0'2
490'0
09:16P
Jul 25
492'4
0'2
492'2
09:16P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
1188'0
1190'4
1186'0
1190'0
2'2
1187'6
09:17P
Jul 24
1202'2
1204'6
1200'4
1204'4
2'2
1202'2
09:17P
Aug 24
1199'0
1201'0
1197'4
1201'0
2'0
1199'0
09:17P
Sep 24
1183'2
1185'4
1181'6
1185'4
2'0
1183'4
09:16P
Nov 24
1180'2
1182'2
1178'4
1182'2
1'6
1180'4
09:17P
Jan 25
1191'2
1191'6
1188'4
1191'2
0'6
1190'4
09:17P
Mar 25
1187'6
1188'4
1185'2
1188'4
1'2
1187'2
09:17P
@MW - HARD RED SPRING WHEAT - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
650'6
652'2
650'4
652'2
1'4
650'6
09:13P
Jul 24
658'0
659'4
657'6
658'2
0'4
657'6
09:13P
Sep 24
666'0
666'2
664'4
666'2
1'2
665'0
09:04P
Dec 24
679'0
679'0
679'0
679'0
-1'0
680'0
09:13P
Mar 25
696'2
696'2
696'2
696'2
4'6
693'4s
09:13P
May 25
704'0
3'0
703'6s
09:13P
Jul 25
701'0
3'0
705'4s
07:00P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 24
250.025
251.400
249.950
251.050
1.925
251.200s
01:05P
Apr 24
252.375
255.250
252.375
255.075
2.975
255.100s
02:30P
May 24
256.500
259.300
256.500
259.200
3.125
259.125s
02:30P
Aug 24
267.650
269.775
267.650
269.650
2.350
269.725s
01:05P
Sep 24
268.450
270.775
268.450
270.725
2.325
270.700s
01:05P
Oct 24
269.375
271.050
268.900
270.875
2.225
270.850s
01:05P
Nov 24
268.400
270.000
267.975
269.800
2.000
269.600s
01:05P
@AC - ETHANOL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 24
2.161
2.161
04:00P
May 24
2.161
2.161
04:00P
Jun 24
2.161
2.161
04:00P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More