Clifford Farmers Coop Elevator



Futures fixed fee on FF contracts of $.10 per bushel on December, 2027 and beyond.

Clifford Farmer’s Cooperative

Clifford, Galesburg, Hope, Hunter, Alton and Casselton

 



 

Local Cash Bids
Tharaldson Ethanol Delivery Cash    
 Corn Chart Aug 31, 2026  
  Chart Dec 31st, 2026  
  Chart March 31st, 2027  
  Chart May 31st, 2027  
  Chart FH July, 2027  
  Chart Sept 30, 2027  
  Chart Dec 31st, 2027  
Price as of 08/12/26 03:18AM CDT.
Click to view more Cash Bids

Add Us To Your Favorites
 
Follow the steps below to add http://www.cmgtharaldsonethanol.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Quote of the Day


"We all live everyday in virtual environments defined by our ideas."

~ Michael Crichton,  American Author, form his book 'Disclosure'


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, June 17, 2026 7:45AM CDT
A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050.

Wednesday, July 22, 2026 11:33AM CDT

Thursday, July 30, 2026 4:55PM CDT


Local Conditions
Casselton, ND
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 87% Dew Pt: 62oF
Barom: 29.86 Wind Dir: ENE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:21 Sunset: 8:43
As reported at FARGO, ND at 2:00 AM
 
Local Radar
Casselton, ND
Radar
 
Local Forecast
Casselton, ND

Wednesday
Thursday
Friday
Saturday
Sunday
High: 84°F
Low: 60°F
Precip: 42%		 High: 81°F
Low: 61°F
Precip: 33%		 High: 78°F
Low: 60°F
Precip: 59%		 High: 76°F
Low: 64°F
Precip: 72%		 High: 79°F
Low: 58°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
More Rounds of Severe Weather Possible Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Severe storms, including a destructive bow echo, are targeting the Midwest Tuesday with more threats ahead. » More DTN Weather Commentary
Posted at 12:09PM Tue Aug 11, 2026 CDT

Receiving Schedule
 


 
 
More


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 436'6 441'0 436'0 440'0 3'2 436'6 03:07A Chart for @C6U Options for @C6U
Dec 26 460'2 464'6 459'4 463'4 3'0 460'4 03:07A Chart for @C6Z Options for @C6Z
Mar 27 476'0 480'2 475'4 479'0 3'0 476'0 03:07A Chart for @C7H Options for @C7H
May 27 485'0 489'2 484'4 488'0 2'6 485'2 03:07A Chart for @C7K Options for @C7K
Jul 27 490'6 494'6 490'2 493'4 2'6 490'6 03:07A Chart for @C7N Options for @C7N
Sep 27 480'6 484'4 480'4 483'2 2'6 480'4 03:07A Chart for @C7U Options for @C7U
Dec 27 487'6 491'6 487'6 490'4 2'6 487'6 03:07A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1147'2 0'0 1147'4 03:07A Chart for @S6Q Options for @S6Q
Sep 26 1150'2 1160'0 1150'2 1155'4 4'0 1151'4 03:07A Chart for @S6U Options for @S6U
Nov 26 1168'4 1177'4 1167'4 1173'0 4'2 1168'6 03:07A Chart for @S6X Options for @S6X
Jan 27 1183'6 1192'4 1183'0 1188'6 4'4 1184'2 03:07A Chart for @S7F Options for @S7F
Mar 27 1192'2 1200'6 1192'2 1196'4 3'4 1193'0 03:07A Chart for @S7H Options for @S7H
May 27 1202'2 1209'2 1200'6 1205'2 3'6 1201'4 03:07A Chart for @S7K Options for @S7K
Jul 27 1206'2 1215'4 1206'2 1211'2 4'0 1207'2 03:07A Chart for @S7N Options for @S7N
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 6.5925 6.7275 6.5900 6.7200 0.1275 6.5925 03:06A Chart for @MW6U Options for @MW6U
Dec 26 6.8450 7.0650 6.8450 6.9800 0.1350 6.8450 03:07A Chart for @MW6Z Options for @MW6Z
Mar 27 7.0300 7.1650 7.0200 7.1500 0.1300 7.0200 03:07A Chart for @MW7H Options for @MW7H
May 27 7.1600 7.2075 7.1600 7.2075 0.0850 7.1225 03:07A Chart for @MW7K Options for @MW7K
Jul 27 7.3050 7.5450 7.1450 7.1475 -0.1275 7.1500s 03:07A Chart for @MW7N Options for @MW7N
Sep 27 7.1400 7.1400 7.0250 7.0350 -0.2100 7.0125s 03:07A Chart for @MW7U Options for @MW7U
Dec 27 7.2025 7.2025 7.2025 7.2025 -0.2125 7.0450s 08/11 Chart for @MW7Z Options for @MW7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 350.725 352.525 349.550 349.975 - 0.575 350.175s 08/11 Chart for @GF6Q Options for @GF6Q
Sep 26 344.600 347.825 344.500 344.975 0.675 345.250s 08/11 Chart for @GF6U Options for @GF6U
Oct 26 336.000 339.250 335.750 336.450 0.825 336.700s 08/11 Chart for @GF6V Options for @GF6V
Nov 26 328.150 331.650 328.150 329.000 1.075 329.225s 08/11 Chart for @GF6X Options for @GF6X
Jan 27 319.800 322.750 319.800 320.450 1.150 320.600s 08/11 Chart for @GF7F Options for @GF7F
Mar 27 317.175 318.050 316.000 316.300 1.050 316.225s 08/11 Chart for @GF7H Options for @GF7H
Apr 27 316.250 316.600 315.250 315.400 0.775 315.350s 08/11 Chart for @GF7J Options for @GF7J
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN