Clifford Farmers Coop Elevator



Futures fixed fee on FF contracts of $.10 per bushel on January, 2027 and beyond.

Clifford Farmer’s Cooperative

Clifford, Galesburg, Hope, Hunter, Alton and Casselton

 



 

Local Cash Bids
Tharaldson Ethanol Delivery Cash    
 Corn Chart May 31, 2026  
  Chart Sept 30, 2026  
  Chart Dec 31st, 2026  
  Chart March 31st, 2027  
  Chart May 31st, 2027  
  Chart July 31, 2027  
  Chart Sept 30, 2027  
  Chart Dec 31, 2027  
Price as of 05/13/26 12:39AM CDT.
Click to view more Cash Bids

Add Us To Your Favorites
 
Follow the steps below to add http://www.cmgtharaldsonethanol.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Quote of the Day


"A man is successful if he gets up in the morning and gets to bed at night, and in between; does what he wants to do."

~ Bob Dylan,  American musician


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 8, 2026 10:29AM CDT
Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3.

Wednesday, March 18, 2026 9:52AM CDT

Friday, March 27, 2026 1:34PM CDT


Local Conditions
Casselton, ND
Chg Zip Code: 
Temp: 45oF Feels Like: 45oF
Humid: 58% Dew Pt: 31oF
Barom: 30.09 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:54 Sunset: 8:53
As reported at FARGO, ND at 12:00 AM
 
Local Radar
Casselton, ND
Radar
 
Local Forecast
Casselton, ND

Wednesday
Thursday
Friday
Saturday
Sunday
High: 77°F
Low: 42°F
Precip: 0%		 High: 77°F
Low: 55°F
Precip: 66%		 High: 78°F
Low: 55°F
Precip: 0%		 High: 70°F
Low: 45°F
Precip: 20%		 High: 62°F
Low: 46°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Next System Moving Through Pacific Northwest Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

A Midwest storm system moves Northeast Wednesday, while another brings rain and strong winds westward. » More DTN Weather Commentary
Posted at 11:56AM Tue May 12, 2026 CDT

Receiving Schedule
 

 
 
More


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 466'6 0'0 467'2 12:22A Chart for @C6K Options for @C6K
Jul 26 478'2 481'6 478'0 478'6 -1'2 480'0 12:27A Chart for @C6N Options for @C6N
Sep 26 484'4 488'0 484'2 485'2 -1'0 486'2 12:27A Chart for @C6U Options for @C6U
Dec 26 500'2 504'0 500'2 501'2 -0'6 502'0 12:27A Chart for @C6Z Options for @C6Z
Mar 27 513'2 517'2 513'2 514'4 -0'6 515'2 12:27A Chart for @C7H Options for @C7H
May 27 520'4 524'0 520'4 521'6 -0'4 522'2 12:27A Chart for @C7K Options for @C7K
Jul 27 524'6 527'4 524'4 524'6 -1'2 526'0 12:27A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1212'6 0'0 1213'4 12:27A Chart for @S6K Options for @S6K
Jul 26 1225'0 1229'2 1224'2 1225'0 -1'6 1226'6 12:27A Chart for @S6N Options for @S6N
Aug 26 1220'6 1224'2 1219'4 1220'0 -1'6 1221'6 12:27A Chart for @S6Q Options for @S6Q
Sep 26 1199'2 1205'0 1199'2 1200'6 -1'0 1201'6 12:27A Chart for @S6U Options for @S6U
Nov 26 1203'2 1208'4 1203'0 1204'4 -0'4 1205'0 12:27A Chart for @S6X Options for @S6X
Jan 27 1213'6 1219'4 1213'6 1216'0 -0'2 1216'2 12:27A Chart for @S7F Options for @S7F
Mar 27 1209'6 1215'6 1209'6 1212'2 -0'4 1212'6 12:27A Chart for @S7H Options for @S7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.7175 0.3750 7.1525s 05/12 Chart for @MW6K Options for @MW6K
Jul 26 7.2275 7.2475 7.1700 7.1775 -0.0625 7.2400 05/12 Chart for @MW6N Options for @MW6N
Sep 26 7.4175 7.4500 7.3750 7.3775 -0.0700 7.4475 05/12 Chart for @MW6U Options for @MW6U
Dec 26 7.5900 7.6025 7.5500 7.6025 -0.0200 7.6225 05/12 Chart for @MW6Z Options for @MW6Z
Mar 27 7.7275 7.7275 7.6000 7.6000 -0.1375 7.7375 05/12 Chart for @MW7H Options for @MW7H
May 27 7.5500 7.7625 7.3475 7.6800 0.2800 7.7350s 05/12 Chart for @MW7K Options for @MW7K
Jul 27 7.4000 7.4000 7.4000 7.4000 -0.2875 7.6875 12:26A Chart for @MW7N Options for @MW7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 370.050 371.250 365.600 365.800 - 2.500 365.900s 05/12 Chart for @GF6K Options for @GF6K
Aug 26 365.000 367.500 355.900 356.000 - 5.750 356.550s 05/12 Chart for @GF6Q Options for @GF6Q
Sep 26 362.650 365.325 353.275 353.400 - 6.275 353.875s 05/12 Chart for @GF6U Options for @GF6U
Oct 26 362.475 362.500 350.075 350.200 - 6.600 350.725s 05/12 Chart for @GF6V Options for @GF6V
Nov 26 357.500 358.750 346.500 346.500 - 6.875 347.200s 05/12 Chart for @GF6X Options for @GF6X
Jan 27 351.425 352.800 340.075 340.075 - 7.150 340.525s 05/12 Chart for @GF7F Options for @GF7F
Mar 27 347.650 347.650 335.300 335.300 - 7.300 335.725s 05/12 Chart for @GF7H Options for @GF7H
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN