Clifford Farmers Coop Elevator



Futures fixed fee on FF contracts of $.10 per bushel on January, 2027 and beyond.

Clifford Farmer’s Cooperative

Clifford, Galesburg, Hope, Hunter, Alton and Casselton

 



 

Local Cash Bids
Tharaldson Ethanol Delivery Cash    
 Corn Chart March 31, 2026  
  Chart May 31, 2026  
  Chart July 31, 2026  
  Chart Sept 30, 2026  
  Chart Dec 31st, 2026  
  Chart March 31st, 2027  
  Chart May 31st, 2027  
Price as of 01/29/26 02:52AM CST.
Click to view more Cash Bids

Add Us To Your Favorites
 
Follow the steps below to add http://www.cmgtharaldsonethanol.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Quote of the Day


"Keep your eyes on the stars and your feet on the ground."

~ Theodore Roosevelt,  (1858-1919), 26th US President, Republican


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, December 17, 2025 9:49AM CST
Ethanol production in the United States averaged 1.131 million barrels per day (bpd) in the week ended Dec. 10.

Thursday, January 22, 2026 12:24PM CST

Wednesday, January 28, 2026 10:06AM CST


Local Conditions
Casselton, ND
Chg Zip Code: 
Temp: -9oF Feels Like: -21oF
Humid: 82% Dew Pt: -13oF
Barom: 30.46 Wind Dir: SSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:55 Sunset: 5:25
As reported at FARGO, ND at 2:00 AM
 
Local Radar
Casselton, ND
Radar
 
Local Forecast
Casselton, ND

Thursday
Friday
Saturday
Sunday
Monday
High: 4°F
Low: -16°F
Precip: 0%		 High: 1°F
Low: -17°F
Precip: 0%		 High: 20°F
Low: -12°F
Precip: 80%		 High: 23°F
Low: 12°F
Precip: 80%		 High: 13°F
Low: 4°F
Precip: 30%
View complete Local Weather
 
DTN Weather Summary
Clipper Moving Into Northern Plains Thursday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:09PM Wed Jan 28, 2026 CST

Receiving Schedule
 

 
 
More


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 430'0 431'6 430'0 431'2 1'2 430'0 02:42A Chart for @C6H Options for @C6H
May 26 437'6 439'4 437'6 439'0 1'0 438'0 02:42A Chart for @C6K Options for @C6K
Jul 26 444'0 445'4 443'6 445'0 1'0 444'0 02:41A Chart for @C6N Options for @C6N
Sep 26 443'2 444'6 443'0 444'4 1'0 443'4 02:41A Chart for @C6U Options for @C6U
Dec 26 457'2 459'0 457'0 458'4 0'6 457'6 02:42A Chart for @C6Z Options for @C6Z
Mar 27 469'2 470'6 469'2 470'6 1'0 469'6 02:41A Chart for @C7H Options for @C7H
May 27 475'4 476'6 475'4 476'6 1'2 475'4 02:40A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1075'0 1081'4 1075'0 1080'4 5'4 1075'0 02:42A Chart for @S6H Options for @S6H
May 26 1087'6 1094'4 1087'4 1093'2 5'4 1087'6 02:42A Chart for @S6K Options for @S6K
Jul 26 1101'0 1108'2 1101'0 1106'6 5'6 1101'0 02:41A Chart for @S6N Options for @S6N
Aug 26 1099'0 1105'0 1099'0 1104'0 5'4 1098'4 02:41A Chart for @S6Q Options for @S6Q
Sep 26 1083'2 1089'2 1083'2 1088'2 5'2 1083'0 02:41A Chart for @S6U Options for @S6U
Nov 26 1089'0 1095'6 1089'0 1094'4 4'4 1090'0 02:42A Chart for @S6X Options for @S6X
Jan 27 1100'0 1105'6 1100'0 1105'6 4'6 1101'0 02:41A Chart for @S7F Options for @S7F
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.7300 5.7600 5.6300 5.7600 0.0200 5.7400 01:29A Chart for @MW6H Options for @MW6H
May 26 5.8600 5.8850 5.8300 5.8850 0.0225 5.8625 02:41A Chart for @MW6K Options for @MW6K
Jul 26 5.9500 5.9825 5.9500 5.9825 0.0050 5.9775 02:41A Chart for @MW6N Options for @MW6N
Sep 26 6.0950 6.1500 6.0950 6.1500 0.0125 6.1375 02:41A Chart for @MW6U Options for @MW6U
Dec 26 6.3225 6.3225 6.3225 6.3225 -0.0025 6.3250 12:56A Chart for @MW6Z Options for @MW6Z
Mar 27 6.4350 6.4500 6.4350 6.4500 -0.0025 6.4525 01/28 Chart for @MW7H Options for @MW7H
May 27 Chart for @MW7K Options for @MW7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 366.725 368.425 366.150 368.025 1.250 368.100s 01/28 Chart for @GF6F Options for @GF6F
Mar 26 361.650 366.200 359.300 365.625 3.850 365.850s 01/28 Chart for @GF6H Options for @GF6H
Apr 26 360.250 364.675 357.900 363.975 3.650 364.300s 01/28 Chart for @GF6J Options for @GF6J
May 26 357.775 361.750 355.100 361.125 3.400 361.350s 01/28 Chart for @GF6K Options for @GF6K
Aug 26 357.000 360.500 354.375 359.950 2.850 360.125s 01/28 Chart for @GF6Q Options for @GF6Q
Sep 26 354.275 358.025 352.100 357.575 2.925 357.775s 01/28 Chart for @GF6U Options for @GF6U
Oct 26 351.450 355.100 349.275 354.875 3.000 354.900s 01/28 Chart for @GF6V Options for @GF6V
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN