Clifford Farmers Coop Elevator



Futures fixed fee on FF contracts of $.10 per bushel on December, 2027 and beyond.

Clifford Farmer’s Cooperative

Clifford, Galesburg, Hope, Hunter, Alton and Casselton

 



 

Local Cash Bids
Tharaldson Ethanol Delivery Cash    
 Corn Chart Dec 31st, 2026  
  Chart March 31st, 2027  
  Chart May 31st, 2027  
  Chart FH July, 2027  
  Chart Sept 30, 2027  
  Chart Dec 31st, 2027  
Price as of 10/21/26 01:19PM CDT.
Click to view more Cash Bids

Add Us To Your Favorites
 
Follow the steps below to add http://www.cmgtharaldsonethanol.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Quote of the Day


"Opportunity is missed by most people because it is dressed in overalls and looks like work."

~ Thomas A. Edison,  (1847 - 1931)


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, August 19, 2026 10:40AM CDT
Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14.

Wednesday, July 22, 2026 11:33AM CDT

Thursday, July 30, 2026 4:55PM CDT


Local Conditions
Casselton, ND
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 53% Dew Pt: 40oF
Barom: 30.24 Wind Dir: N
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:54 Sunset: 6:29
As reported at FARGO, ND at 12:00 PM
 
Local Radar
Casselton, ND
Radar
 
Local Forecast
Casselton, ND

Wednesday
Thursday
Friday
Saturday
Sunday
High: 67°F
Low: 41°F
Precip: 0%		 High: 74°F
Low: 41°F
Precip: 0%		 High: 74°F
Low: 57°F
Precip: 0%		 High: 67°F
Low: 46°F
Precip: 48%		 High: 51°F
Low: 36°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Front Slipping Southeast Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:34AM Fri Oct 2, 2026 CDT

Receiving Schedule
 


 
 
More


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 461'6 464'4 453'4 464'2 2'2 462'0 01:07P Chart for @C6Z Options for @C6Z
Mar 27 476'0 478'2 468'2 478'0 2'0 476'0 01:07P Chart for @C7H Options for @C7H
May 27 484'0 486'2 476'4 486'0 2'0 484'0 01:07P Chart for @C7K Options for @C7K
Jul 27 490'6 493'0 483'4 492'6 2'0 490'6 01:07P Chart for @C7N Options for @C7N
Sep 27 489'0 489'6 482'4 489'0 0'0 489'0 01:07P Chart for @C7U Options for @C7U
Dec 27 502'4 503'4 496'6 502'0 -1'0 503'0 01:07P Chart for @C7Z Options for @C7Z
Mar 28 516'6 516'6 511'0 515'2 -1'6 517'0 01:07P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1247'4 1249'0 1235'6 1245'4 -2'6 1248'2 01:08P Chart for @S6X Options for @S6X
Jan 27 1262'6 1264'2 1250'0 1258'6 -4'6 1263'4 01:07P Chart for @S7F Options for @S7F
Mar 27 1273'2 1273'6 1259'2 1266'6 -6'4 1273'2 01:07P Chart for @S7H Options for @S7H
May 27 1281'2 1282'6 1268'2 1275'2 -7'0 1282'2 01:07P Chart for @S7K Options for @S7K
Jul 27 1288'0 1289'6 1275'0 1282'0 -7'4 1289'4 01:07P Chart for @S7N Options for @S7N
Aug 27 1274'0 1275'4 1262'0 1266'2 -9'0 1275'2 01:07P Chart for @S7Q Options for @S7Q
Sep 27 1244'0 1244'2 1235'0 1236'6 -9'0 1245'6 01:07P Chart for @S7U Options for @S7U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 6.6150 6.6175 6.4850 6.4975 -0.1200 6.6175 01:07P Chart for @MW6Z Options for @MW6Z
Mar 27 6.7950 6.7950 6.6675 6.6775 -0.1125 6.7900 01:07P Chart for @MW7H Options for @MW7H
May 27 6.9200 6.9200 6.7975 6.8100 -0.1050 6.9150 01:07P Chart for @MW7K Options for @MW7K
Jul 27 7.0100 7.0125 6.9200 6.9250 -0.0975 7.0225 01:07P Chart for @MW7N Options for @MW7N
Sep 27 7.0400 7.0650 6.9625 6.9925 -0.0600 7.0525 01:07P Chart for @MW7U Options for @MW7U
Dec 27 7.1375 7.1525 7.0775 7.0775 -0.0550 7.1325 01:06P Chart for @MW7Z Options for @MW7Z
Mar 28 Chart for @MW8H Options for @MW8H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 345.750 349.050 345.450 347.800 1.925 347.825s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 346.300 350.750 345.850 348.950 2.525 348.825s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 342.650 348.225 342.525 345.675 3.200 345.825s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 338.750 344.900 338.675 342.150 3.625 342.375s 01:05P Chart for @GF7H Options for @GF7H
Apr 27 337.575 343.575 337.575 341.175 3.700 341.375s 01:05P Chart for @GF7J Options for @GF7J
May 27 335.425 341.250 335.425 339.175 3.700 339.400s 01:05P Chart for @GF7K Options for @GF7K
Aug 27 336.000 341.600 336.000 339.600 3.400 339.725s 01:05P Chart for @GF7Q Options for @GF7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN