Clifford Farmers Coop Elevator



Futures fixed fee on FF contracts of $.10 per bushel on January, 2027 and beyond.

Clifford Farmer’s Cooperative

Clifford, Galesburg, Hope, Hunter, Alton and Casselton

 



 

Local Cash Bids
Tharaldson Ethanol Delivery Cash    
 Corn Chart June 30, 2026  
  Chart Sept 30, 2026  
  Chart Dec 31st, 2026  
  Chart March 31st, 2027  
  Chart May 31st, 2027  
  Chart July 31, 2027  
  Chart Sept 30, 2027  
  Chart Dec 31, 2027  
Price as of 06/26/26 08:23AM CDT.
Click to view more Cash Bids

Add Us To Your Favorites
 
Follow the steps below to add http://www.cmgtharaldsonethanol.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Quote of the Day


"Never doubt that a small group of thoughtful, committed citizens can change the world. Indeed, it's the only thing that ever has."

~ Margaret Mead


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, June 17, 2026 7:45AM CDT
A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050.

Wednesday, May 20, 2026 10:02AM CDT

Friday, May 29, 2026 12:26PM CDT


Local Conditions
Casselton, ND
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 73% Dew Pt: 57oF
Barom: 30.01 Wind Dir: SE
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:34 Sunset: 9:26
As reported at FARGO, ND at 8:00 AM
 
Local Radar
Casselton, ND
Radar
 
Local Forecast
Casselton, ND

Friday
Saturday
Sunday
Monday
Tuesday
High: 75°F
Low: 59°F
Precip: 80%		 High: 82°F
Low: 63°F
Precip: 65%		 High: 83°F
Low: 67°F
Precip: 79%		 High: 94°F
Low: 70°F
Precip: 40%		 High: 89°F
Low: 66°F
Precip: 34%
View complete Local Weather
 
DTN Weather Summary
System Moving Through Midwest, Another in Pacific Northwest Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:33AM Fri Jun 26, 2026 CDT

Receiving Schedule
 


 
 
More


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 414'2 415'2 411'6 412'4 -2'2 414'6 08:08A Chart for @C6N Options for @C6N
Sep 26 424'0 424'6 421'6 422'4 -1'6 424'2 08:05A Chart for @C6U Options for @C6U
Dec 26 443'0 444'0 441'2 442'0 -1'0 443'0 08:13A Chart for @C6Z Options for @C6Z
Mar 27 457'4 458'4 456'2 456'4 -1'0 457'4 08:00A Chart for @C7H Options for @C7H
May 27 466'0 467'0 465'0 465'6 -0'4 466'2 08:00A Chart for @C7K Options for @C7K
Jul 27 472'0 473'4 471'0 471'4 -0'6 472'2 08:00A Chart for @C7N Options for @C7N
Sep 27 466'0 466'2 464'2 464'4 -1'0 465'4 08:00A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1127'4 1128'0 1118'6 1120'6 -6'6 1127'4 08:12A Chart for @S6N Options for @S6N
Aug 26 1139'0 1139'0 1128'2 1130'2 -6'6 1137'0 08:11A Chart for @S6Q Options for @S6Q
Sep 26 1141'4 1141'4 1132'4 1134'0 -7'2 1141'2 08:00A Chart for @S6U Options for @S6U
Nov 26 1157'4 1157'4 1148'0 1149'2 -7'6 1157'0 08:11A Chart for @S6X Options for @S6X
Jan 27 1171'4 1171'4 1162'0 1163'0 -8'0 1171'0 08:00A Chart for @S7F Options for @S7F
Mar 27 1174'6 1174'6 1166'6 1167'6 -7'6 1175'4 08:00A Chart for @S7H Options for @S7H
May 27 1180'0 1180'0 1173'2 1173'2 -8'0 1181'2 08:00A Chart for @S7K Options for @S7K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 5.8475 5.8725 5.7950 5.7975 -0.0750 5.8725 08:02A Chart for @MW6N Options for @MW6N
Sep 26 6.1450 6.1500 6.0850 6.0875 -0.0625 6.1500 08:11A Chart for @MW6U Options for @MW6U
Dec 26 6.3950 6.3950 6.3300 6.3300 -0.0625 6.3925 08:11A Chart for @MW6Z Options for @MW6Z
Mar 27 6.5825 6.5875 6.5450 6.5450 -0.0675 6.6125 07:45A Chart for @MW7H Options for @MW7H
May 27 6.7625 6.7625 6.7225 6.7350 -0.0225 6.7375s 07:45A Chart for @MW7K Options for @MW7K
Jul 27 6.8550 6.8700 6.8325 6.8325 -0.0325 6.8575s 07:45A Chart for @MW7N Options for @MW7N
Sep 27 6.9900 -0.0325 6.9400s 07:44A Chart for @MW7U Options for @MW7U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 375.100 377.400 371.050 373.025 0.375 373.300s 08:06A Chart for @GF6Q Options for @GF6Q
Sep 26 372.875 374.525 369.100 371.100 0.750 371.375s 08:00A Chart for @GF6U Options for @GF6U
Oct 26 369.925 371.500 366.000 368.125 0.800 368.350s 06/25 Chart for @GF6V Options for @GF6V
Nov 26 366.375 368.350 362.500 364.975 0.800 365.150s 08:00A Chart for @GF6X Options for @GF6X
Jan 27 360.000 360.625 356.275 358.350 0.675 358.725s 08:00A Chart for @GF7F Options for @GF7F
Mar 27 356.950 357.500 352.025 354.325 0.675 354.750s 06/25 Chart for @GF7H Options for @GF7H
Apr 27 355.150 355.150 350.700 352.900 0.850 353.175s 06/25 Chart for @GF7J Options for @GF7J
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN