|
|
|
|
 |
Add Us To Your Favorites |
 |
 |
|
 |
 |
Follow the steps below to add http://www.cmgtharaldsonethanol.com to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"I am a great believer in luck. The harder I work the more I seem to have of it." |
|
 |
 |
 |
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Casselton, ND |
 |
 |
| Chg Zip Code: |
| Temp: |
79oF |
Feels Like: |
82oF |
| Humid: |
77% |
Dew Pt: |
71oF |
| Barom: |
29.78 |
Wind Dir: |
NNW |
| Cond: |
N/A |
Wind Spd: |
13 mph |
| Sunrise: |
6:01 |
Sunset: |
9:06 |
| As reported at FARGO, ND at 11:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
|
|
Local Radar
|
|
|
Casselton, ND
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Casselton, ND |
 |
 |

Monday
|

Tuesday
|

Wednesday
|

Thursday
|

Friday
|
High: 93°F Low: 67°F Precip: 0% |
High: 93°F Low: 67°F Precip: 0% |
High: 98°F Low: 69°F Precip: 0% |
High: 85°F Low: 71°F Precip: 55% |
High: 88°F Low: 65°F Precip: 33% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
459'2 |
461'2 |
448'6 |
451'6 |
-12'4 |
464'2 |
11:27A |
|
 |
 |
Dec 26 |
482'0 |
485'0 |
471'2 |
474'2 |
-13'2 |
487'4 |
11:27A |
|
 |
 |
Mar 27 |
497'6 |
500'0 |
486'6 |
489'4 |
-13'4 |
503'0 |
11:27A |
|
 |
 |
May 27 |
506'2 |
508'6 |
495'4 |
498'4 |
-13'0 |
511'4 |
11:27A |
|
 |
 |
Jul 27 |
509'2 |
511'0 |
499'2 |
502'4 |
-11'4 |
514'0 |
11:27A |
|
 |
 |
Sep 27 |
490'2 |
490'2 |
480'0 |
484'6 |
-7'4 |
492'2 |
11:27A |
|
 |
 |
Dec 27 |
492'2 |
494'2 |
485'2 |
490'2 |
-6'4 |
496'6 |
11:27A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
1240'4 |
1244'6 |
1205'4 |
1209'6 |
-38'2 |
1248'0 |
11:27A |
|
 |
 |
Sep 26 |
1232'6 |
1236'6 |
1197'6 |
1201'2 |
-39'0 |
1240'2 |
11:27A |
|
 |
 |
Nov 26 |
1246'0 |
1250'0 |
1211'0 |
1215'2 |
-38'2 |
1253'4 |
11:27A |
|
 |
 |
Jan 27 |
1259'2 |
1263'2 |
1224'6 |
1228'6 |
-37'6 |
1266'4 |
11:27A |
|
 |
 |
Mar 27 |
1257'0 |
1260'6 |
1225'6 |
1230'4 |
-33'4 |
1264'0 |
11:27A |
|
 |
 |
May 27 |
1258'4 |
1262'0 |
1229'2 |
1234'4 |
-30'4 |
1265'0 |
11:27A |
|
 |
 |
Jul 27 |
1261'0 |
1261'4 |
1232'0 |
1238'4 |
-28'0 |
1266'4 |
11:27A |
|
 |
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
7.1400 |
7.1425 |
6.9525 |
7.0525 |
-0.0900 |
7.1425 |
11:27A |
|
 |
 |
Dec 26 |
7.4025 |
7.4025 |
7.2375 |
7.2825 |
-0.0950 |
7.3775 |
11:27A |
|
 |
 |
Mar 27 |
7.4675 |
7.5125 |
7.4300 |
7.4400 |
-0.0875 |
7.5275 |
11:27A |
|
 |
 |
May 27 |
7.5575 |
7.5975 |
7.4650 |
7.5300 |
-0.0850 |
7.6150 |
11:26A |
|
 |
 |
Jul 27 |
7.5400 |
7.5425 |
7.4775 |
7.5425 |
-0.0725 |
7.6150 |
11:26A |
|
 |
 |
Sep 27 |
7.2675 |
7.4725 |
7.1175 |
7.4725 |
-0.0775 |
7.4600s |
11:25A |
|
 |
 |
Dec 27 |
7.4275 |
7.5050 |
7.4275 |
7.4500 |
-0.0225 |
7.4725s |
10:54A |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
338.650 |
343.675 |
337.000 |
340.875 |
- 4.450 |
345.325 |
11:27A |
|
 |
 |
Sep 26 |
334.250 |
337.900 |
332.275 |
335.525 |
- 5.925 |
341.450 |
11:27A |
|
 |
 |
Oct 26 |
328.450 |
330.375 |
325.900 |
327.450 |
- 8.550 |
336.000 |
11:27A |
|
 |
 |
Nov 26 |
323.925 |
325.275 |
321.125 |
321.250 |
-10.525 |
331.775 |
11:27A |
|
 |
 |
Jan 27 |
318.000 |
318.750 |
314.775 |
314.775 |
-10.750 |
325.525 |
11:26A |
|
 |
 |
Mar 27 |
315.350 |
315.775 |
311.500 |
311.500 |
-10.750 |
322.250 |
11:26A |
|
 |
 |
Apr 27 |
315.875 |
315.875 |
311.525 |
311.525 |
-10.750 |
322.275 |
11:26A |
|
 |
 |
 |
@AC - @ACF0 - UNKNOWN |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 30 |
|
|
|
|
|
|
|
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
|
|