Clifford Farmers Coop Elevator



Futures fixed fee on FF contracts of $.10 per bushel on January, 2027 and beyond.

Clifford Farmer’s Cooperative

Clifford, Galesburg, Hope, Hunter, Alton and Casselton

 



 

Local Cash Bids
Tharaldson Ethanol Delivery Cash    
 Corn Chart May 31, 2026  
  Chart Sept 30, 2026  
  Chart Dec 31st, 2026  
  Chart March 31st, 2027  
  Chart May 31st, 2027  
  Chart July 31, 2027  
  Chart Sept 30, 2027  
  Chart Dec 31, 2027  
Price as of 05/18/26 05:03AM CDT.
Click to view more Cash Bids

Add Us To Your Favorites
 
Follow the steps below to add http://www.cmgtharaldsonethanol.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Quote of the Day


"Don't worry about the world coming to an end today. It's already tomorrow in Australia."

~ Charles Schultz


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 8, 2026 10:29AM CDT
Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3.

Wednesday, March 18, 2026 9:52AM CDT

Friday, March 27, 2026 1:34PM CDT


Local Conditions
Casselton, ND
Chg Zip Code: 
Temp: 47oF Feels Like: 40oF
Humid: 93% Dew Pt: 45oF
Barom: 29.7 Wind Dir: N
Cond: N/A Wind Spd: 16 mph
Sunrise: 5:48 Sunset: 8:59
As reported at FARGO, ND at 4:00 AM
 
Local Radar
Casselton, ND
Radar
 
Local Forecast
Casselton, ND

Monday
Tuesday
Wednesday
Thursday
Friday
High: 53°F
Low: 43°F
Precip: 80%		 High: 51°F
Low: 38°F
Precip: 75%		 High: 65°F
Low: 33°F
Precip: 0%		 High: 70°F
Low: 45°F
Precip: 54%		 High: 66°F
Low: 48°F
Precip: 69%
View complete Local Weather
 
DTN Weather Summary
Major Storm, Heavy Rain, Severe Weather for Central US This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Stalled boundary triggers central U.S. storms Friday; severe weather risk expands through the weekend.​​​​​​​​​​​​​​​​ » More DTN Weather Commentary
Posted at 11:32AM Sat May 16, 2026 CDT

Receiving Schedule
 

 
 
More


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 469'0 473'2 464'0 470'2 14'4 455'6 04:52A Chart for @C6N Options for @C6N
Sep 26 475'6 479'6 471'2 476'4 13'4 463'0 04:52A Chart for @C6U Options for @C6U
Dec 26 495'2 497'2 488'6 493'4 12'4 481'0 04:52A Chart for @C6Z Options for @C6Z
Mar 27 506'4 511'0 502'6 507'0 11'4 495'4 04:51A Chart for @C7H Options for @C7H
May 27 514'6 515'2 510'0 514'2 11'2 503'0 04:51A Chart for @C7K Options for @C7K
Jul 27 516'0 521'4 513'6 517'4 10'4 507'0 04:51A Chart for @C7N Options for @C7N
Sep 27 499'2 501'2 495'2 498'4 8'6 489'6 04:51A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1202'2 1209'4 1191'0 1201'2 24'2 1177'0 04:52A Chart for @S6N Options for @S6N
Aug 26 1198'4 1207'6 1190'4 1200'6 24'2 1176'4 04:52A Chart for @S6Q Options for @S6Q
Sep 26 1182'6 1190'4 1176'4 1186'6 24'0 1162'6 04:52A Chart for @S6U Options for @S6U
Nov 26 1188'6 1199'6 1183'6 1195'0 24'2 1170'6 04:52A Chart for @S6X Options for @S6X
Jan 27 1198'2 1211'2 1196'6 1206'6 23'4 1183'2 04:52A Chart for @S7F Options for @S7F
Mar 27 1192'0 1208'6 1192'0 1205'0 22'6 1182'2 04:52A Chart for @S7H Options for @S7H
May 27 1195'6 1210'0 1195'6 1207'0 22'0 1185'0 04:52A Chart for @S7K Options for @S7K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 6.9150 7.0300 6.9150 7.0150 0.1625 6.8525 04:52A Chart for @MW6N Options for @MW6N
Sep 26 7.1800 7.2325 7.1300 7.2225 0.1650 7.0575 04:45A Chart for @MW6U Options for @MW6U
Dec 26 7.3700 7.4175 7.3275 7.4175 0.1725 7.2450 04:46A Chart for @MW6Z Options for @MW6Z
Mar 27 7.5000 7.5500 7.4925 7.5500 0.1650 7.3850 04:52A Chart for @MW7H Options for @MW7H
May 27 7.4700 7.5975 7.3300 7.3300 -0.1350 7.3825s 04:52A Chart for @MW7K Options for @MW7K
Jul 27 7.3025 7.5575 7.3025 7.5575 -0.0950 7.3575s 04:31A Chart for @MW7N Options for @MW7N
Sep 27 7.1900 7.1900 7.1900 7.1900 -0.0750 7.2250s 05/15 Chart for @MW7U Options for @MW7U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 367.025 369.000 366.700 368.775 1.100 368.675s 05/17 Chart for @GF6K Options for @GF6K
Aug 26 356.600 362.200 356.000 361.275 3.450 361.450s 05/17 Chart for @GF6Q Options for @GF6Q
Sep 26 354.000 359.825 353.275 359.000 3.950 359.175s 05/17 Chart for @GF6U Options for @GF6U
Oct 26 350.550 356.775 349.975 356.050 4.350 356.175s 05/17 Chart for @GF6V Options for @GF6V
Nov 26 347.425 353.425 346.600 352.850 4.625 352.900s 05/17 Chart for @GF6X Options for @GF6X
Jan 27 340.625 347.025 340.625 346.800 4.700 346.650s 05/15 Chart for @GF7F Options for @GF7F
Mar 27 337.900 342.700 337.900 342.175 4.650 342.200s 05/15 Chart for @GF7H Options for @GF7H
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN