Clifford Farmers Coop Elevator



Futures fixed fee on FF contracts of $.10 per bushel on January, 2027 and beyond.

Clifford Farmer’s Cooperative

Clifford, Galesburg, Hope, Hunter, Alton and Casselton

 



 

Local Cash Bids
Tharaldson Ethanol Delivery Cash    
 Corn Chart March 31, 2026  
  Chart May 31, 2026  
  Chart July 31, 2026  
  Chart Sept 30, 2026  
  Chart Dec 31st, 2026  
  Chart March 31st, 2027  
  Chart May 31st, 2027  
  Chart July 31, 2027  
Price as of 03/11/26 10:24AM CDT.
Click to view more Cash Bids

Add Us To Your Favorites
 
Follow the steps below to add http://www.cmgtharaldsonethanol.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Quote of the Day


"Baseball is the only field of endeavor where a man can succeed three times out of ten and be considered a good performer."

~ Ted Williams,  Baseball player


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, February 6, 2026 10:53AM CDT
At the Iowa Renewable Fuels Summit on Thursday, E15 was the main topic of the day, though carbon pipelines also had their moment, along with the 45Z tax credit and the unrealized prospects of both maritime and sustainable aviation fuels.

Thursday, January 22, 2026 1:24PM CDT

Wednesday, January 28, 2026 11:06AM CDT


Local Conditions
Casselton, ND
Chg Zip Code: 
Temp: 25oF Feels Like: 16oF
Humid: 88% Dew Pt: 22oF
Barom: 30.24 Wind Dir: NNW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:47 Sunset: 7:27
As reported at FARGO, ND at 10:00 AM
 
Local Radar
Casselton, ND
Radar
 
Local Forecast
Casselton, ND

Wednesday
Thursday
Friday
Saturday
Sunday
High: 33°F
Low: 23°F
Precip: 0%		 High: 40°F
Low: 21°F
Precip: 80%		 High: 28°F
Low: 18°F
Precip: 0%		 High: 32°F
Low: 18°F
Precip: 59%		 High: 25°F
Low: 9°F
Precip: 76%
View complete Local Weather
 
DTN Weather Summary
Storms Spreading Eastward Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Snow in Nebraska, Iowa will push into Wisconsin, Michigan. Widespread showers, thunderstorms for Central U.S. » More DTN Weather Commentary
Posted at 5:33AM Wed Mar 11, 2026 CDT

Receiving Schedule
 

 
 
More


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 441'0 442'0 439'0 442'0 5'6 436'2 10:12A Chart for @C6H Options for @C6H
May 26 453'2 461'2 451'4 457'6 5'4 452'2 10:13A Chart for @C6K Options for @C6K
Jul 26 464'0 472'2 462'6 469'6 6'4 463'2 10:13A Chart for @C6N Options for @C6N
Sep 26 466'2 474'4 465'2 472'4 6'6 465'6 10:13A Chart for @C6U Options for @C6U
Dec 26 480'0 487'4 479'2 486'0 6'2 479'6 10:13A Chart for @C6Z Options for @C6Z
Mar 27 490'2 496'6 489'4 495'6 5'4 490'2 10:13A Chart for @C7H Options for @C7H
May 27 496'4 501'2 494'6 501'0 5'0 496'0 10:13A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1202'6 1211'2 1202'6 1209'0 21'6 1187'2 10:12A Chart for @S6H Options for @S6H
May 26 1207'0 1225'2 1203'4 1221'0 19'2 1201'6 10:13A Chart for @S6K Options for @S6K
Jul 26 1218'2 1238'0 1216'4 1233'6 18'6 1215'0 10:13A Chart for @S6N Options for @S6N
Aug 26 1209'0 1221'0 1201'6 1216'4 16'2 1200'2 10:13A Chart for @S6Q Options for @S6Q
Sep 26 1166'2 1177'4 1161'6 1173'4 12'4 1161'0 10:13A Chart for @S6U Options for @S6U
Nov 26 1156'2 1168'2 1154'0 1165'4 12'0 1153'4 10:13A Chart for @S6X Options for @S6X
Jan 27 1165'4 1176'6 1163'2 1174'4 11'6 1162'6 10:13A Chart for @S7F Options for @S7F
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 6.3750 -0.1225 6.2225s 10:13A Chart for @MW6H Options for @MW6H
May 26 6.3400 6.4300 6.3050 6.4075 0.0575 6.3500 10:13A Chart for @MW6K Options for @MW6K
Jul 26 6.4800 6.5500 6.4625 6.5400 0.0550 6.4850 10:13A Chart for @MW6N Options for @MW6N
Sep 26 6.6375 6.7150 6.6225 6.7000 0.0525 6.6475 10:13A Chart for @MW6U Options for @MW6U
Dec 26 6.7350 6.8225 6.7300 6.8150 0.0575 6.7575 10:12A Chart for @MW6Z Options for @MW6Z
Mar 27 6.8450 6.8850 6.8450 6.8850 0.0575 6.8275 10:11A Chart for @MW7H Options for @MW7H
May 27 6.8800 6.8800 6.8800 6.8800 -0.0075 6.8875 10:11A Chart for @MW7K Options for @MW7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 352.000 352.000 348.925 349.750 - 3.600 353.350 10:13A Chart for @GF6H Options for @GF6H
Apr 26 347.775 347.800 344.600 344.775 - 4.900 349.675 10:13A Chart for @GF6J Options for @GF6J
May 26 344.425 344.450 341.125 341.325 - 5.075 346.400 10:13A Chart for @GF6K Options for @GF6K
Aug 26 343.000 343.700 341.025 341.225 - 4.625 345.850 10:13A Chart for @GF6Q Options for @GF6Q
Sep 26 341.275 342.175 339.575 339.750 - 4.375 344.125 10:13A Chart for @GF6U Options for @GF6U
Oct 26 340.675 340.675 337.875 337.950 - 4.150 342.100 10:13A Chart for @GF6V Options for @GF6V
Nov 26 337.000 337.250 335.425 335.575 - 3.825 339.400 10:13A Chart for @GF6X Options for @GF6X
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN