Clifford Farmers Coop Elevator



Futures fixed fee on FF contracts of $.10 per bushel on January, 2027 and beyond.

Clifford Farmer’s Cooperative

Clifford, Galesburg, Hope, Hunter, Alton and Casselton

 



 

Local Cash Bids
Tharaldson Ethanol Delivery Cash    
 Corn Chart May 31, 2026  
  Chart Sept 30, 2026  
  Chart Dec 31st, 2026  
  Chart March 31st, 2027  
  Chart May 31st, 2027  
  Chart July 31, 2027  
Price as of 05/04/26 03:42AM CDT.
Click to view more Cash Bids

Add Us To Your Favorites
 
Follow the steps below to add http://www.cmgtharaldsonethanol.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Quote of the Day


"Most of the important things in the world have been accomplished by people who have kept on trying when there seemed to be no hope at all."

~ Dale Carnegie


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 8, 2026 10:29AM CDT
Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3.

Wednesday, March 18, 2026 9:52AM CDT

Friday, March 27, 2026 1:34PM CDT


Local Conditions
Casselton, ND
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 56% Dew Pt: 36oF
Barom: 29.45 Wind Dir: NNW
Cond: N/A Wind Spd: 17 mph
Sunrise: 6:06 Sunset: 8:41
As reported at FARGO, ND at 3:00 AM
 
Local Radar
Casselton, ND
Radar
 
Local Forecast
Casselton, ND

Monday
Tuesday
Wednesday
Thursday
Friday
High: 64°F
Low: 39°F
Precip: 0%		 High: 45°F
Low: 29°F
Precip: 0%		 High: 48°F
Low: 28°F
Precip: 0%		 High: 57°F
Low: 30°F
Precip: 0%		 High: 63°F
Low: 32°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Southern Rain, Midwest Frosts Saturday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:26PM Fri May 1, 2026 CDT

Receiving Schedule
 

 
 
More


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 468'2 468'2 466'6 466'6 -1'4 468'2 03:31A Chart for @C6K Options for @C6K
Jul 26 479'0 481'6 477'2 480'4 0'2 480'2 03:31A Chart for @C6N Options for @C6N
Sep 26 483'0 486'4 482'2 485'4 1'0 484'4 03:31A Chart for @C6U Options for @C6U
Dec 26 497'0 501'2 496'4 500'0 1'2 498'6 03:31A Chart for @C6Z Options for @C6Z
Mar 27 510'0 513'6 509'4 512'6 1'2 511'4 03:31A Chart for @C7H Options for @C7H
May 27 517'0 520'6 516'6 520'2 1'4 518'6 03:31A Chart for @C7K Options for @C7K
Jul 27 521'4 524'2 520'0 523'2 1'0 522'2 03:31A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1192'6 1195'4 1192'6 1193'0 5'2 1187'6 03:30A Chart for @S6K Options for @S6K
Jul 26 1203'0 1212'2 1202'2 1210'0 6'6 1203'2 03:31A Chart for @S6N Options for @S6N
Aug 26 1197'6 1205'2 1197'2 1204'0 6'6 1197'2 03:31A Chart for @S6Q Options for @S6Q
Sep 26 1177'6 1183'6 1177'4 1183'2 6'2 1177'0 03:31A Chart for @S6U Options for @S6U
Nov 26 1183'0 1189'2 1183'0 1188'2 5'4 1182'6 03:31A Chart for @S6X Options for @S6X
Jan 27 1194'0 1201'2 1194'0 1200'2 5'0 1195'2 03:31A Chart for @S7F Options for @S7F
Mar 27 1193'4 1199'0 1192'6 1197'4 4'4 1193'0 03:31A Chart for @S7H Options for @S7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 7.0175 7.0900 6.8600 6.8600 0.0975 7.0450s 03:20A Chart for @MW6K Options for @MW6K
Jul 26 7.0000 7.0000 6.9400 6.9950 -0.0450 7.0400 03:20A Chart for @MW6N Options for @MW6N
Sep 26 7.1600 7.1775 7.1175 7.1750 -0.0425 7.2175 03:15A Chart for @MW6U Options for @MW6U
Dec 26 7.3000 7.3325 7.2100 7.3300 -0.0450 7.3750 03:15A Chart for @MW6Z Options for @MW6Z
Mar 27 7.4100 7.4400 7.4050 7.4400 -0.0575 7.4975 03:15A Chart for @MW7H Options for @MW7H
May 27 7.5000 7.5300 7.4800 7.4800 0.0475 7.5075s 03:15A Chart for @MW7K Options for @MW7K
Jul 27 7.4550 7.4550 7.3925 7.3925 0.0275 7.4275s 05/03 Chart for @MW7N Options for @MW7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 372.850 378.275 371.200 371.250 - 1.250 371.400s 05/03 Chart for @GF6K Options for @GF6K
Aug 26 373.375 379.450 371.950 372.025 - 1.350 372.175s 05/03 Chart for @GF6Q Options for @GF6Q
Sep 26 371.725 377.825 370.425 370.550 - 1.275 370.700s 05/01 Chart for @GF6U Options for @GF6U
Oct 26 369.900 375.575 368.425 368.425 - 1.150 368.600s 05/01 Chart for @GF6V Options for @GF6V
Nov 26 366.350 372.800 365.600 365.600 - 1.075 365.825s 05/01 Chart for @GF6X Options for @GF6X
Jan 27 361.350 366.425 359.725 359.825 - 0.950 359.900s 05/01 Chart for @GF7F Options for @GF7F
Mar 27 358.975 361.600 358.650 358.650 - 0.600 355.175s 05/01 Chart for @GF7H Options for @GF7H
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN