|
|
|
|
 |
Add Us To Your Favorites |
 |
 |
|
 |
 |
Follow the steps below to add http://www.cmgtharaldsonethanol.com to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"It is not the strongest of the species that survives, nor the most intelligent; it is the one that is most adaptable to change." |
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
420'0 |
421'4 |
420'0 |
421'0 |
1'2 |
419'6 |
12:19A |
|
 |
 |
May 26 |
428'0 |
429'4 |
427'6 |
428'6 |
1'0 |
427'6 |
12:19A |
|
 |
 |
Jul 26 |
434'6 |
435'6 |
434'2 |
435'2 |
0'6 |
434'4 |
12:18A |
|
 |
 |
Sep 26 |
433'2 |
434'0 |
432'6 |
433'6 |
0'4 |
433'2 |
12:18A |
|
 |
 |
Dec 26 |
445'4 |
446'2 |
445'2 |
446'0 |
0'2 |
445'6 |
12:18A |
|
 |
 |
Mar 27 |
459'2 |
459'6 |
459'2 |
459'6 |
0'4 |
459'2 |
12:18A |
|
 |
 |
May 27 |
466'4 |
466'4 |
466'0 |
466'4 |
0'2 |
466'2 |
12:18A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 26 |
|
|
|
1023'4 |
0'0 |
1023'2 |
12:19A |
|
 |
 |
Mar 26 |
1039'4 |
1043'0 |
1039'0 |
1041'4 |
2'6 |
1038'6 |
12:19A |
|
 |
 |
May 26 |
1052'0 |
1056'0 |
1052'0 |
1054'4 |
2'4 |
1052'0 |
12:19A |
|
 |
 |
Jul 26 |
1066'4 |
1069'4 |
1066'0 |
1067'6 |
1'6 |
1066'0 |
12:20A |
|
 |
 |
Aug 26 |
1064'4 |
1067'2 |
1064'4 |
1065'4 |
1'0 |
1064'4 |
12:19A |
|
 |
 |
Sep 26 |
1053'4 |
1054'2 |
1051'4 |
1051'4 |
-0'4 |
1052'0 |
12:19A |
|
 |
 |
Nov 26 |
1058'2 |
1060'2 |
1057'2 |
1058'0 |
-0'2 |
1058'2 |
12:19A |
|
 |
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
5.6475 |
5.6600 |
5.6400 |
5.6525 |
-0.0125 |
5.6650 |
12:13A |
|
 |
 |
May 26 |
5.7675 |
5.7800 |
5.7600 |
5.7650 |
-0.0100 |
5.7750 |
12:13A |
|
 |
 |
Jul 26 |
5.8850 |
5.8850 |
5.8850 |
5.8850 |
-0.0050 |
5.8900 |
01/13 |
|
 |
 |
Sep 26 |
6.0500 |
6.0500 |
6.0500 |
6.0500 |
0.0025 |
6.0475 |
01/13 |
|
 |
 |
Dec 26 |
6.2750 |
6.2775 |
6.2525 |
6.2525 |
-0.0150 |
6.2400s |
01/13 |
|
 |
 |
Mar 27 |
6.4400 |
6.4400 |
6.4000 |
6.4000 |
-0.0600 |
6.3650s |
01/13 |
|
 |
 |
May 27 |
|
|
|
|
|
|
|
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 26 |
362.600 |
366.900 |
362.325 |
366.600 |
4.225 |
366.275s |
01/13 |
|
 |
 |
Mar 26 |
356.175 |
362.375 |
356.175 |
362.375 |
5.950 |
362.125s |
01/13 |
|
 |
 |
Apr 26 |
354.975 |
360.800 |
354.825 |
360.750 |
6.150 |
360.600s |
01/13 |
|
 |
 |
May 26 |
352.500 |
357.950 |
352.175 |
357.775 |
6.000 |
357.750s |
01/13 |
|
 |
 |
Aug 26 |
350.950 |
356.925 |
350.950 |
356.675 |
5.675 |
356.600s |
01/13 |
|
 |
 |
Sep 26 |
349.550 |
354.475 |
349.475 |
354.075 |
5.400 |
354.150s |
01/13 |
|
 |
 |
Oct 26 |
347.725 |
351.500 |
346.950 |
351.150 |
5.100 |
351.200s |
01/13 |
|
 |
 |
 |
@AC - @ACF0 - UNKNOWN |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 30 |
|
|
|
|
|
|
|
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
|
|