Clifford Farmers Coop Elevator



Futures fixed fee on FF contracts of $.10 per bushel on December, 2027 and beyond.

Clifford Farmer’s Cooperative

Clifford, Galesburg, Hope, Hunter, Alton and Casselton

 



 

Local Cash Bids
Tharaldson Ethanol Delivery Cash    
 Corn Chart Sept 30, 2026  
  Chart Dec 31st, 2026  
  Chart March 31st, 2027  
  Chart May 31st, 2027  
  Chart FH July, 2027  
  Chart Sept 30, 2027  
  Chart Dec 31st, 2027  
Price as of 09/16/26 05:15AM CDT.
Click to view more Cash Bids

Add Us To Your Favorites
 
Follow the steps below to add http://www.cmgtharaldsonethanol.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Quote of the Day


"What is a cyinc? A man who knows the price of everything, and the value of nothing."

~ Oscar Wilde


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, August 19, 2026 10:40AM CDT
Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14.

Wednesday, July 22, 2026 11:33AM CDT

Thursday, July 30, 2026 4:55PM CDT


Local Conditions
Casselton, ND
Chg Zip Code: 
Temp: 46oF Feels Like: 44oF
Humid: 93% Dew Pt: 44oF
Barom: 30.3 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:06 Sunset: 7:37
As reported at FARGO, ND at 4:00 AM
 
Local Radar
Casselton, ND
Radar
 
Local Forecast
Casselton, ND

Wednesday
Thursday
Friday
Saturday
Sunday
High: 69°F
Low: 44°F
Precip: 66%		 High: 71°F
Low: 51°F
Precip: 0%		 High: 69°F
Low: 54°F
Precip: 69%		 High: 71°F
Low: 51°F
Precip: 0%		 High: 71°F
Low: 51°F
Precip: 48%
View complete Local Weather
 
DTN Weather Summary
Quick System Moves Through the Northern Plains and Southern Canadian Prairies on Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:03PM Tue Sep 15, 2026 CDT

Receiving Schedule
 


 
 
More


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 535'6 539'2 534'0 538'4 2'6 535'6 05:04A Chart for @C6Z Options for @C6Z
Mar 27 550'2 553'6 548'4 552'6 2'4 550'2 05:04A Chart for @C7H Options for @C7H
May 27 556'6 559'6 555'0 559'2 2'4 556'6 05:03A Chart for @C7K Options for @C7K
Jul 27 559'2 562'2 557'6 561'6 2'2 559'4 05:03A Chart for @C7N Options for @C7N
Sep 27 532'0 534'2 530'6 534'2 1'6 532'4 05:03A Chart for @C7U Options for @C7U
Dec 27 535'4 537'4 534'0 537'2 1'2 536'0 05:03A Chart for @C7Z Options for @C7Z
Mar 28 546'4 546'4 546'4 546'4 -1'0 547'4 05:03A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1318'0 1332'2 1314'6 1330'6 12'0 1318'6 05:04A Chart for @S6X Options for @S6X
Jan 27 1334'2 1348'6 1331'4 1347'4 12'2 1335'2 05:04A Chart for @S7F Options for @S7F
Mar 27 1342'0 1355'6 1339'2 1354'4 11'4 1343'0 05:03A Chart for @S7H Options for @S7H
May 27 1347'6 1361'0 1345'0 1360'2 11'4 1348'6 05:03A Chart for @S7K Options for @S7K
Jul 27 1349'4 1363'4 1348'0 1362'4 10'6 1351'6 05:03A Chart for @S7N Options for @S7N
Aug 27 1330'4 1343'4 1329'2 1342'4 10'0 1332'4 05:03A Chart for @S7Q Options for @S7Q
Sep 27 1289'0 1299'2 1289'0 1298'2 8'0 1290'2 05:03A Chart for @S7U Options for @S7U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 7.4700 7.6000 7.4425 7.5875 0.1025 7.4850 05:02A Chart for @MW6Z Options for @MW6Z
Mar 27 7.6750 7.8100 7.6750 7.7950 0.1025 7.6925 05:02A Chart for @MW7H Options for @MW7H
May 27 7.8150 7.9200 7.6875 7.9125 0.1100 7.8025 05:00A Chart for @MW7K Options for @MW7K
Jul 27 7.6925 7.9075 7.6925 7.9075 0.0975 7.8100 04:46A Chart for @MW7N Options for @MW7N
Sep 27 7.6500 7.6800 7.5500 7.6800 0.0300 7.6500 05:03A Chart for @MW7U Options for @MW7U
Dec 27 7.6200 7.6975 7.6200 7.6650 0.1000 7.6750s 05:03A Chart for @MW7Z Options for @MW7Z
Mar 28 Chart for @MW8H Options for @MW8H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 343.200 343.200 339.250 340.050 - 3.300 340.275s 09/15 Chart for @GF6U Options for @GF6U
Oct 26 337.750 337.800 332.750 333.675 - 4.000 333.850s 09/15 Chart for @GF6V Options for @GF6V
Nov 26 333.325 333.325 327.975 328.775 - 3.875 328.900s 09/15 Chart for @GF6X Options for @GF6X
Jan 27 324.350 324.625 319.725 320.725 - 3.525 320.825s 09/15 Chart for @GF7F Options for @GF7F
Mar 27 320.375 320.725 316.000 316.750 - 3.125 317.050s 09/15 Chart for @GF7H Options for @GF7H
Apr 27 320.000 320.775 316.000 317.175 - 2.875 317.125s 09/15 Chart for @GF7J Options for @GF7J
May 27 319.200 319.550 316.200 316.400 - 2.800 316.300s 09/15 Chart for @GF7K Options for @GF7K
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN