Add Us To Your Favorites
Follow the steps below to add http://www.cmgtharaldsonethanol.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Quote of the Day
"Adversity has the effect of eliciting talents which, in prosperous circumstances, would have lain dormant."
Local Conditions
Casselton, ND
Chg Zip Code:
Temp:
73 o F
Feels Like:
74 o F
Humid:
69 %
Dew Pt:
63 o F
Barom:
29.86
Wind Dir:
S
Cond:
N/A
Wind Spd:
12 mph
Sunrise:
5:43
Sunset:
9:21
As reported at FARGO, ND at 10:00 PM
Local Radar
Casselton, ND
Local Forecast
Casselton, ND
Friday
Saturday
Sunday
Monday
Tuesday
High: 88 °F Low: 64 °F Precip: 34 %
High: 93 °F Low: 67 °F Precip: 0 %
High: 96 °F Low: 71 °F Precip: 0 %
High: 98 °F Low: 73 °F Precip: 0 %
High: 92 °F Low: 70 °F Precip: 0 %
View complete Local Weather
DTN Weather Summary
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
429'4
0'0
427'6
10:04P
Sep 26
430'2
432'0
429'4
432'0
0'4
431'4
10:10P
Dec 26
451'0
452'6
450'0
452'6
0'6
452'0
10:10P
Mar 27
466'2
467'6
465'4
467'6
0'4
467'2
10:10P
May 27
475'2
476'6
474'2
476'6
0'4
476'2
10:10P
Jul 27
480'6
482'0
479'6
482'0
0'2
481'6
10:09P
Sep 27
471'4
473'4
471'4
473'4
1'0
472'4
10:08P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1181'0
0'0
1179'6
10:09P
Aug 26
1179'0
1181'2
1175'6
1180'0
2'2
1177'6
10:10P
Sep 26
1170'2
1173'0
1167'4
1171'2
1'2
1170'0
10:10P
Nov 26
1182'4
1184'0
1178'4
1182'4
1'0
1181'4
10:10P
Jan 27
1195'6
1198'2
1192'6
1197'4
1'6
1195'6
10:10P
Mar 27
1199'4
1202'6
1197'2
1202'0
1'6
1200'2
10:10P
May 27
1205'6
1209'0
1203'2
1208'0
1'6
1206'2
10:10P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
5.9075
6.0300s
10:09P
Sep 26
6.3900
6.3900
6.3700
6.3725
-0.0175
6.3900
10:09P
Dec 26
6.6000
6.6025
6.5850
6.5875
-0.0150
6.6025
10:09P
Mar 27
6.7900
6.7975
6.7800
6.7975
0.0075
6.7900
10:09P
May 27
6.9000
6.9250
6.9000
6.9250
0.0175
6.9075
10:09P
Jul 27
6.9950
7.0250
6.9700
6.9725
0.0500
6.9850s
10:06P
Sep 27
7.0000
7.0700
6.9950
7.0275
0.0375
7.0275s
10:01P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
362.725
364.075
355.400
356.275
- 5.900
356.150s
01:05P
Sep 26
359.175
360.600
352.275
353.150
- 5.650
353.000s
02:30P
Oct 26
355.450
356.650
348.625
349.500
- 5.300
349.325s
01:05P
Nov 26
352.075
353.300
345.250
346.075
- 5.025
345.875s
01:05P
Jan 27
345.525
346.225
338.550
339.200
- 5.175
339.225s
01:05P
Mar 27
341.500
341.675
334.925
335.025
- 5.175
335.075s
01:05P
Apr 27
340.000
340.000
333.350
333.350
- 5.325
333.475s
01:05P
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More