Add Us To Your Favorites
Follow the steps below to add http://www.cmgtharaldsonethanol.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Quote of the Day
"Ideas are like rabbits. You get a couple and learn how to handle them, and pretty soon you have a dozen."
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
439'0
444'4
438'4
438'6
0'0
439'0s
03:40P
Dec 26
461'6
467'2
461'2
461'4
0'0
462'0s
03:12P
Mar 27
477'2
482'4
476'6
477'0
0'2
477'6s
02:34P
May 27
486'2
491'2
486'0
486'0
0'2
486'6s
01:30P
Jul 27
491'6
496'0
491'2
491'2
0'0
492'0s
02:31P
Sep 27
482'2
486'0
481'2
481'4
-1'0
481'6s
01:20P
Dec 27
489'0
493'2
488'0
488'0
-1'6
488'4s
02:42P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1165'4
1165'4
1157'6
1160'0
-0'6
1156'4s
01:30P
Sep 26
1160'0
1167'4
1157'6
1158'6
-1'0
1159'0s
01:30P
Nov 26
1177'6
1185'0
1175'4
1176'0
-1'4
1176'2s
03:48P
Jan 27
1192'4
1199'6
1190'4
1190'6
-1'4
1191'2s
03:34P
Mar 27
1199'2
1205'6
1196'6
1198'0
-1'0
1198'2s
01:30P
May 27
1207'0
1213'2
1204'2
1206'0
-1'2
1206'0s
02:54P
Jul 27
1212'4
1218'4
1210'0
1211'4
-1'0
1211'6s
01:30P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
6.7000
6.8475
6.6950
6.7850
0.0850
6.7950s
01:30P
Dec 26
6.9400
7.0750
6.9300
7.0175
0.0800
7.0225s
01:30P
Mar 27
7.1000
7.2375
7.1000
7.1825
0.0775
7.1875s
01:30P
May 27
7.2625
7.3350
7.2625
7.2825
0.0700
7.2850s
01:30P
Jul 27
7.3500
7.3500
7.2900
7.2900
0.0425
7.2900s
01:30P
Sep 27
7.2500
7.2775
7.1925
7.1925
0.0150
7.1675s
01:30P
Dec 27
7.3600
0.0150
7.2025s
01:30P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
350.250
352.100
347.975
351.650
3.600
351.650s
02:30P
Sep 26
343.600
345.650
340.600
345.075
3.650
345.225s
01:05P
Oct 26
333.825
335.475
329.900
335.025
2.975
334.925s
03:06P
Nov 26
326.000
327.750
321.550
326.700
2.275
326.625s
01:05P
Jan 27
318.125
319.525
313.300
317.900
1.875
317.900s
01:05P
Mar 27
314.700
314.725
308.900
313.500
2.250
313.650s
01:05P
Apr 27
313.775
313.775
308.350
313.150
2.575
313.200s
01:05P
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More