|
|
|
|
 |
Add Us To Your Favorites |
 |
 |
|
 |
 |
Follow the steps below to add http://www.cmgtharaldsonethanol.com to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"In three words, I can sum up everything I've learned about life...It goes on." |
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
446'0 |
449'2 |
440'0 |
444'4 |
-2'6 |
444'0s |
03:18P |
|
 |
 |
Sep 26 |
455'0 |
458'0 |
449'2 |
453'0 |
-3'0 |
452'6s |
03:33P |
|
 |
 |
Dec 26 |
473'6 |
477'2 |
468'6 |
472'2 |
-2'4 |
472'4s |
03:27P |
|
 |
 |
Mar 27 |
488'0 |
492'0 |
483'6 |
487'2 |
-2'4 |
487'2s |
03:02P |
|
 |
 |
May 27 |
497'0 |
499'4 |
491'6 |
495'2 |
-2'2 |
495'4s |
01:21P |
|
 |
 |
Jul 27 |
499'2 |
503'6 |
496'0 |
499'4 |
-2'0 |
500'2s |
03:30P |
|
 |
 |
Sep 27 |
486'0 |
488'0 |
482'6 |
485'6 |
0'4 |
486'6s |
01:30P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
1186'6 |
1194'4 |
1177'6 |
1181'2 |
-6'0 |
1180'6s |
03:19P |
|
 |
 |
Aug 26 |
1190'2 |
1197'2 |
1182'0 |
1185'6 |
-5'2 |
1185'0s |
01:20P |
|
 |
 |
Sep 26 |
1181'0 |
1188'2 |
1174'6 |
1179'2 |
-2'4 |
1178'4s |
01:25P |
|
 |
 |
Nov 26 |
1190'0 |
1197'2 |
1184'6 |
1189'6 |
-1'2 |
1188'6s |
03:14P |
|
 |
 |
Jan 27 |
1204'4 |
1210'2 |
1198'2 |
1203'4 |
-1'0 |
1202'4s |
02:30P |
|
 |
 |
Mar 27 |
1203'4 |
1210'0 |
1199'4 |
1205'4 |
0'2 |
1204'2s |
01:30P |
|
 |
 |
May 27 |
1207'2 |
1213'2 |
1203'2 |
1209'0 |
1'0 |
1208'2s |
01:20P |
|
 |
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
6.6375 |
6.6750 |
6.5150 |
6.5250 |
-0.1175 |
6.5200s |
01:30P |
|
 |
 |
Sep 26 |
6.8800 |
6.9125 |
6.7525 |
6.7625 |
-0.1300 |
6.7550s |
01:30P |
|
 |
 |
Dec 26 |
7.0800 |
7.0925 |
6.9375 |
6.9450 |
-0.1300 |
6.9425s |
03:13P |
|
 |
 |
Mar 27 |
7.2350 |
7.2350 |
7.0825 |
7.0975 |
-0.1275 |
7.0900s |
01:30P |
|
 |
 |
May 27 |
7.2325 |
7.2500 |
7.1150 |
7.1375 |
-0.1250 |
7.1350s |
01:30P |
|
 |
 |
Jul 27 |
|
|
|
7.4025 |
-0.1200 |
7.1425s |
01:30P |
|
 |
 |
Sep 27 |
|
|
|
7.3325 |
-0.1300 |
7.0075s |
01:30P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
347.900 |
353.750 |
347.450 |
351.175 |
3.125 |
351.550s |
01:05P |
|
 |
 |
Sep 26 |
344.875 |
350.425 |
344.450 |
348.400 |
3.325 |
348.675s |
01:05P |
|
 |
 |
Oct 26 |
341.150 |
346.950 |
341.075 |
345.100 |
3.275 |
345.300s |
01:05P |
|
 |
 |
Nov 26 |
337.275 |
343.150 |
337.275 |
341.550 |
3.225 |
341.750s |
01:05P |
|
 |
 |
Jan 27 |
331.500 |
337.125 |
331.500 |
335.575 |
3.250 |
335.750s |
01:05P |
|
 |
 |
Mar 27 |
328.900 |
332.125 |
328.900 |
332.125 |
3.450 |
331.950s |
01:05P |
|
 |
 |
Apr 27 |
327.250 |
330.525 |
327.250 |
330.525 |
3.625 |
330.525s |
01:05P |
|
 |
 |
 |
@AC - @ACF0 - UNKNOWN |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 30 |
|
|
|
|
|
|
|
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
|
|