|
|
|
|
 |
Add Us To Your Favorites |
 |
 |
|
 |
 |
Follow the steps below to add http://www.cmgtharaldsonethanol.com to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"Don't walk behind me; I may not lead. Don't walk in front of me; I may not follow. Walk beside me that we may be as one." |
|
 |
 |
 |
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Casselton, ND |
 |
 |
| Chg Zip Code: |
| Temp: |
61oF |
Feels Like: |
60oF |
| Humid: |
65% |
Dew Pt: |
49oF |
| Barom: |
29.97 |
Wind Dir: |
S |
| Cond: |
N/A |
Wind Spd: |
10 mph |
| Sunrise: |
6:58 |
Sunset: |
7:49 |
| As reported at FARGO, ND at 9:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
|
|
Local Radar
|
|
|
Casselton, ND
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Casselton, ND |
 |
 |

Thursday
|

Friday
|

Saturday
|

Sunday
|

Monday
|
High: 86°F Low: 52°F Precip: 0% |
High: 86°F Low: 63°F Precip: 30% |
High: 70°F Low: 52°F Precip: 0% |
High: 67°F Low: 45°F Precip: 55% |
High: 67°F Low: 53°F Precip: 80% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
508'6 |
520'6 |
508'6 |
510'4 |
2'6 |
507'6 |
09:54A |
|
 |
 |
Dec 26 |
527'4 |
533'0 |
526'4 |
531'2 |
3'4 |
527'6 |
09:55A |
|
 |
 |
Mar 27 |
543'0 |
548'2 |
542'2 |
546'4 |
3'2 |
543'2 |
09:55A |
|
 |
 |
May 27 |
550'6 |
556'0 |
550'0 |
553'4 |
2'4 |
551'0 |
09:54A |
|
 |
 |
Jul 27 |
553'6 |
558'6 |
552'6 |
556'4 |
2'4 |
554'0 |
09:54A |
|
 |
 |
Sep 27 |
528'0 |
532'6 |
527'2 |
530'0 |
2'0 |
528'0 |
09:54A |
|
 |
 |
Dec 27 |
529'0 |
534'2 |
528'4 |
532'0 |
2'0 |
530'0 |
09:54A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
1300'6 |
1303'4 |
1300'6 |
1303'2 |
8'0 |
1295'2 |
09:54A |
|
 |
 |
Nov 26 |
1309'4 |
1326'0 |
1305'0 |
1325'6 |
16'2 |
1309'4 |
09:55A |
|
 |
 |
Jan 27 |
1325'0 |
1341'2 |
1320'6 |
1341'2 |
16'0 |
1325'2 |
09:55A |
|
 |
 |
Mar 27 |
1331'6 |
1344'6 |
1327'0 |
1344'4 |
12'6 |
1331'6 |
09:54A |
|
 |
 |
May 27 |
1336'6 |
1349'6 |
1332'4 |
1349'4 |
12'4 |
1337'0 |
09:54A |
|
 |
 |
Jul 27 |
1339'0 |
1351'6 |
1334'6 |
1351'2 |
12'0 |
1339'2 |
09:54A |
|
 |
 |
Aug 27 |
1318'4 |
1331'4 |
1315'4 |
1331'2 |
11'4 |
1319'6 |
09:54A |
|
 |
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
7.3400 |
7.3500 |
7.3400 |
7.3475 |
0.0775 |
7.2700 |
09:54A |
|
 |
 |
Dec 26 |
7.4800 |
7.5850 |
7.4700 |
7.5625 |
0.0825 |
7.4800 |
09:54A |
|
 |
 |
Mar 27 |
7.6600 |
7.7650 |
7.6600 |
7.7375 |
0.0750 |
7.6625 |
09:54A |
|
 |
 |
May 27 |
7.8000 |
7.8500 |
7.7800 |
7.8400 |
0.0750 |
7.7650 |
09:54A |
|
 |
 |
Jul 27 |
7.8100 |
7.8575 |
7.7925 |
7.8500 |
0.0725 |
7.7775 |
09:54A |
|
 |
 |
Sep 27 |
7.6350 |
7.6950 |
7.6350 |
7.6825 |
0.0500 |
7.6325 |
09:54A |
|
 |
 |
Dec 27 |
7.6575 |
7.6900 |
7.6575 |
7.6825 |
0.0275 |
7.6550 |
09:54A |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
328.975 |
331.475 |
328.975 |
331.150 |
1.450 |
329.700 |
09:54A |
|
 |
 |
Oct 26 |
325.350 |
327.725 |
324.850 |
327.425 |
1.600 |
325.825 |
09:54A |
|
 |
 |
Nov 26 |
320.825 |
323.450 |
319.200 |
323.150 |
1.800 |
321.350 |
09:54A |
|
 |
 |
Jan 27 |
314.000 |
316.675 |
313.400 |
316.325 |
2.175 |
314.150 |
09:54A |
|
 |
 |
Mar 27 |
310.375 |
313.650 |
310.100 |
313.275 |
2.425 |
310.850 |
09:54A |
|
 |
 |
Apr 27 |
311.200 |
313.850 |
310.625 |
313.650 |
2.450 |
311.200 |
09:54A |
|
 |
 |
May 27 |
310.000 |
313.400 |
309.750 |
313.400 |
2.675 |
310.725 |
09:54A |
|
 |
 |
 |
@AC - @ACF0 - UNKNOWN |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 30 |
|
|
|
|
|
|
|
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
|
|