|
|
|
|
 |
Add Us To Your Favorites |
 |
 |
|
 |
 |
Follow the steps below to add http://www.cmgtharaldsonethanol.com to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"If you want something done you'll find a way. If you don't want something done you'll find an excuse." |
|
 |
 |
 |
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Casselton, ND |
 |
 |
| Chg Zip Code: |
| Temp: |
71oF |
Feels Like: |
71oF |
| Humid: |
71% |
Dew Pt: |
61oF |
| Barom: |
29.85 |
Wind Dir: |
SSE |
| Cond: |
N/A |
Wind Spd: |
12 mph |
| Sunrise: |
6:31 |
Sunset: |
8:29 |
| As reported at FARGO, ND at 12:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
|
|
Local Radar
|
|
|
Casselton, ND
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Casselton, ND |
 |
 |

Thursday
|

Friday
|

Saturday
|

Sunday
|

Monday
|
High: 85°F Low: 64°F Precip: 47% |
High: 83°F Low: 57°F Precip: 0% |
High: 80°F Low: 55°F Precip: 0% |
High: 82°F Low: 51°F Precip: 0% |
High: 85°F Low: 60°F Precip: 55% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
472'6 |
477'0 |
472'2 |
476'2 |
3'2 |
473'0 |
12:27A |
|
 |
 |
Dec 26 |
498'0 |
502'2 |
497'2 |
501'4 |
3'4 |
498'0 |
12:27A |
|
 |
 |
Mar 27 |
513'4 |
517'2 |
512'6 |
517'0 |
3'2 |
513'6 |
12:27A |
|
 |
 |
May 27 |
520'0 |
523'6 |
519'4 |
523'2 |
2'4 |
520'6 |
12:27A |
|
 |
 |
Jul 27 |
522'4 |
525'6 |
522'2 |
525'2 |
2'2 |
523'0 |
12:27A |
|
 |
 |
Sep 27 |
503'2 |
504'4 |
502'4 |
504'2 |
2'0 |
502'2 |
12:27A |
|
 |
 |
Dec 27 |
506'2 |
508'4 |
506'2 |
508'0 |
1'4 |
506'4 |
12:27A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
1221'0 |
1225'0 |
1219'2 |
1223'2 |
1'0 |
1222'2 |
12:27A |
|
 |
 |
Nov 26 |
1236'4 |
1240'4 |
1234'4 |
1238'6 |
1'4 |
1237'2 |
12:27A |
|
 |
 |
Jan 27 |
1250'4 |
1255'0 |
1249'0 |
1253'2 |
2'0 |
1251'2 |
12:27A |
|
 |
 |
Mar 27 |
1254'4 |
1259'0 |
1253'4 |
1257'4 |
2'0 |
1255'4 |
12:27A |
|
 |
 |
May 27 |
1258'6 |
1262'4 |
1258'0 |
1261'6 |
2'2 |
1259'4 |
12:27A |
|
 |
 |
Jul 27 |
1262'0 |
1265'2 |
1260'6 |
1263'6 |
1'0 |
1262'6 |
12:27A |
|
 |
 |
Aug 27 |
1244'6 |
1246'6 |
1242'6 |
1245'2 |
0'4 |
1244'6 |
12:27A |
|
 |
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
6.9100 |
6.9800 |
6.8475 |
6.9800 |
0.0400 |
6.9400 |
12:14A |
|
 |
 |
Dec 26 |
7.1700 |
7.2475 |
7.1525 |
7.2425 |
0.0400 |
7.2025 |
12:16A |
|
 |
 |
Mar 27 |
7.3425 |
7.4150 |
7.3425 |
7.4150 |
0.0325 |
7.3825 |
12:16A |
|
 |
 |
May 27 |
7.4000 |
7.5200 |
7.4000 |
7.4700 |
0.1500 |
7.4900s |
12:12A |
|
 |
 |
Jul 27 |
7.4800 |
7.5850 |
7.4675 |
7.5025 |
0.1300 |
7.5475s |
08/19 |
|
 |
 |
Sep 27 |
7.4500 |
7.5000 |
7.4075 |
7.4100 |
0.0650 |
7.4600s |
12:27A |
|
 |
 |
Dec 27 |
7.4800 |
7.4975 |
7.4800 |
7.4975 |
-0.0025 |
7.5000 |
12:27A |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
340.475 |
341.500 |
336.325 |
336.400 |
- 2.375 |
336.850s |
08/19 |
|
 |
 |
Sep 26 |
335.000 |
335.075 |
328.525 |
328.650 |
- 4.225 |
329.125s |
08/19 |
|
 |
 |
Oct 26 |
327.900 |
328.125 |
321.500 |
321.675 |
- 4.275 |
322.050s |
08/19 |
|
 |
 |
Nov 26 |
319.925 |
320.075 |
313.600 |
313.750 |
- 4.550 |
314.075s |
08/19 |
|
 |
 |
Jan 27 |
311.350 |
311.725 |
305.050 |
305.300 |
- 4.750 |
305.425s |
08/19 |
|
 |
 |
Mar 27 |
307.250 |
307.250 |
301.075 |
301.075 |
- 4.925 |
301.350s |
08/19 |
|
 |
 |
Apr 27 |
305.000 |
305.600 |
301.050 |
301.050 |
- 4.875 |
301.100s |
08/19 |
|
 |
 |
 |
@AC - @ACF0 - UNKNOWN |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 30 |
|
|
|
|
|
|
|
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
|
|