|
|
|
|
 |
Add Us To Your Favorites |
 |
 |
|
 |
 |
Follow the steps below to add http://www.cmgtharaldsonethanol.com to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"Be not afraid of growing slowly, be afraid only of standing still." |
|
 |
 |
 |
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Casselton, ND |
 |
 |
| Chg Zip Code: |
| Temp: |
57oF |
Feels Like: |
57oF |
| Humid: |
90% |
Dew Pt: |
54oF |
| Barom: |
29.98 |
Wind Dir: |
W |
| Cond: |
N/A |
Wind Spd: |
9 mph |
| Sunrise: |
6:57 |
Sunset: |
7:51 |
| As reported at FARGO, ND at 8:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
|
|
Local Radar
|
|
|
Casselton, ND
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Casselton, ND |
 |
 |

Wednesday
|

Thursday
|

Friday
|

Saturday
|

Sunday
|
High: 76°F Low: 56°F Precip: 30% |
High: 87°F Low: 52°F Precip: 0% |
High: 86°F Low: 63°F Precip: 43% |
High: 72°F Low: 50°F Precip: 0% |
High: 65°F Low: 48°F Precip: 80% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
510'6 |
511'2 |
506'0 |
507'0 |
-4'0 |
511'0 |
08:41A |
|
 |
 |
Dec 26 |
532'4 |
534'6 |
527'6 |
528'6 |
-4'6 |
533'4 |
08:41A |
|
 |
 |
Mar 27 |
547'6 |
550'0 |
543'2 |
544'2 |
-4'6 |
549'0 |
08:41A |
|
 |
 |
May 27 |
555'2 |
557'6 |
551'0 |
552'0 |
-4'4 |
556'4 |
08:41A |
|
 |
 |
Jul 27 |
557'6 |
560'4 |
554'0 |
555'0 |
-4'2 |
559'2 |
08:41A |
|
 |
 |
Sep 27 |
530'2 |
534'2 |
528'0 |
529'4 |
-3'2 |
532'6 |
08:41A |
|
 |
 |
Dec 27 |
533'2 |
536'0 |
530'0 |
531'2 |
-3'2 |
534'4 |
08:41A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
1303'4 |
1307'0 |
1298'0 |
1301'2 |
-1'2 |
1302'4 |
08:41A |
|
 |
 |
Nov 26 |
1317'0 |
1320'6 |
1307'4 |
1312'6 |
-3'4 |
1316'2 |
08:41A |
|
 |
 |
Jan 27 |
1332'4 |
1336'2 |
1323'2 |
1328'4 |
-3'4 |
1332'0 |
08:41A |
|
 |
 |
Mar 27 |
1339'0 |
1342'2 |
1329'6 |
1334'6 |
-3'6 |
1338'4 |
08:41A |
|
 |
 |
May 27 |
1343'6 |
1347'2 |
1335'0 |
1340'0 |
-3'6 |
1343'6 |
08:41A |
|
 |
 |
Jul 27 |
1345'2 |
1348'0 |
1337'0 |
1341'4 |
-3'4 |
1345'0 |
08:41A |
|
 |
 |
Aug 27 |
1325'0 |
1327'4 |
1318'0 |
1321'2 |
-4'0 |
1325'2 |
08:41A |
|
 |
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
7.3800 |
7.3800 |
7.3800 |
7.3800 |
0.0900 |
7.2900 |
08:41A |
|
 |
 |
Dec 26 |
7.5375 |
7.6225 |
7.4775 |
7.5200 |
-0.0200 |
7.5400 |
08:41A |
|
 |
 |
Mar 27 |
7.7200 |
7.8000 |
7.6825 |
7.7025 |
-0.0175 |
7.7200 |
08:41A |
|
 |
 |
May 27 |
7.8350 |
7.9600 |
7.7725 |
7.8300 |
0.0125 |
7.8175 |
08:41A |
|
 |
 |
Jul 27 |
7.8275 |
7.9825 |
7.7975 |
7.8475 |
0.0150 |
7.8325 |
08:41A |
|
 |
 |
Sep 27 |
7.7200 |
7.7900 |
7.4025 |
7.7300 |
0.0225 |
7.7075 |
08:41A |
|
 |
 |
Dec 27 |
7.7200 |
7.8000 |
7.4550 |
7.7650 |
0.0175 |
7.7475 |
08:41A |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
328.875 |
329.225 |
328.300 |
328.550 |
- 0.325 |
328.875 |
08:41A |
|
 |
 |
Oct 26 |
325.375 |
325.900 |
324.825 |
325.000 |
- 0.450 |
325.450 |
08:41A |
|
 |
 |
Nov 26 |
320.450 |
320.850 |
320.050 |
320.200 |
- 0.250 |
320.450 |
08:41A |
|
 |
 |
Jan 27 |
313.200 |
313.350 |
312.675 |
312.825 |
- 0.225 |
313.050 |
08:41A |
|
 |
 |
Mar 27 |
310.000 |
310.000 |
309.450 |
309.625 |
- 0.225 |
309.850 |
08:41A |
|
 |
 |
Apr 27 |
310.550 |
310.800 |
309.700 |
309.700 |
- 0.375 |
310.075 |
08:41A |
|
 |
 |
May 27 |
310.000 |
310.000 |
309.575 |
309.575 |
0.075 |
309.500 |
08:41A |
|
 |
 |
 |
@AC - @ACF0 - UNKNOWN |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 30 |
|
|
|
|
|
|
|
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
|
|