Clifford Farmers Coop Elevator



Futures fixed fee on FF contracts of $.10 per bushel on December, 2027 and beyond.

Clifford Farmer’s Cooperative

Clifford, Galesburg, Hope, Hunter, Alton and Casselton

 



 

Local Cash Bids
Tharaldson Ethanol Delivery Cash    
 Corn Chart Aug 31, 2026  
  Chart Dec 31st, 2026  
  Chart March 31st, 2027  
  Chart May 31st, 2027  
  Chart FH July, 2027  
  Chart Sept 30, 2027  
  Chart Dec 31st, 2027  
Price as of 08/07/26 06:33AM CDT.
Click to view more Cash Bids

Add Us To Your Favorites
 
Follow the steps below to add http://www.cmgtharaldsonethanol.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Quote of the Day


"Ideas are like rabbits. You get a couple and learn how to handle them, and pretty soon you have a dozen."

~ John Steinbeck,  (1902 - 1968), American writer


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, June 17, 2026 7:45AM CDT
A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050.

Wednesday, July 22, 2026 11:33AM CDT

Thursday, July 30, 2026 4:55PM CDT


Local Conditions
Casselton, ND
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 69% Dew Pt: 49oF
Barom: 29.91 Wind Dir: N
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:14 Sunset: 8:51
As reported at FARGO, ND at 6:00 AM
 
Local Radar
Casselton, ND
Radar
 
Local Forecast
Casselton, ND

Friday
Saturday
Sunday
Monday
Tuesday
High: 77°F
Low: 58°F
Precip: 0%		 High: 85°F
Low: 53°F
Precip: 40%		 High: 79°F
Low: 58°F
Precip: 50%		 High: 80°F
Low: 57°F
Precip: 26%		 High: 83°F
Low: 58°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Cold Front Enters the Western Corn Belt Friday
Bryce Anderson (Bio) – DTN Meteorologist

Scattered showers, storms for western Midwest. The Ohio Valley will see showers and storms Friday afternoon and evening. » More DTN Weather Commentary
Posted at 5:31AM Fri Aug 7, 2026 CDT

Receiving Schedule
 


 
 
More


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 439'0 443'0 438'4 442'2 3'2 439'0 06:22A Chart for @C6U Options for @C6U
Dec 26 461'6 465'6 461'2 465'0 3'0 462'0 06:22A Chart for @C6Z Options for @C6Z
Mar 27 477'2 481'0 476'6 480'2 2'6 477'4 06:23A Chart for @C7H Options for @C7H
May 27 486'2 490'0 486'0 489'2 2'6 486'4 06:23A Chart for @C7K Options for @C7K
Jul 27 491'6 495'2 491'2 494'0 2'0 492'0 06:23A Chart for @C7N Options for @C7N
Sep 27 482'2 485'0 482'0 484'4 1'6 482'6 06:23A Chart for @C7U Options for @C7U
Dec 27 489'0 492'2 489'0 491'4 1'2 490'2 06:23A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1165'4 1165'4 1165'4 1165'4 8'2 1157'2 06:20A Chart for @S6Q Options for @S6Q
Sep 26 1160'0 1167'4 1157'6 1163'6 3'6 1160'0 06:23A Chart for @S6U Options for @S6U
Nov 26 1177'6 1185'0 1175'4 1181'2 3'4 1177'6 06:22A Chart for @S6X Options for @S6X
Jan 27 1192'4 1199'6 1190'4 1195'6 3'0 1192'6 06:23A Chart for @S7F Options for @S7F
Mar 27 1199'2 1205'6 1196'6 1201'6 2'4 1199'2 06:23A Chart for @S7H Options for @S7H
May 27 1207'0 1213'2 1204'2 1209'2 2'0 1207'2 06:23A Chart for @S7K Options for @S7K
Jul 27 1212'4 1218'4 1210'0 1214'6 2'0 1212'6 06:23A Chart for @S7N Options for @S7N
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 6.7000 6.7375 6.6950 6.7200 0.0100 6.7100 06:22A Chart for @MW6U Options for @MW6U
Dec 26 6.9400 6.9775 6.9300 6.9550 0.0125 6.9425 06:04A Chart for @MW6Z Options for @MW6Z
Mar 27 7.1000 7.1100 7.1000 7.1100 7.1100 06:04A Chart for @MW7H Options for @MW7H
May 27 7.3400 7.3950 7.1875 7.2125 -0.1475 7.2150s 05:20A Chart for @MW7K Options for @MW7K
Jul 27 7.2900 7.2900 7.2225 7.2500 -0.1375 7.2475s 06:00A Chart for @MW7N Options for @MW7N
Sep 27 7.2975 -0.1625 7.1525s 12:17A Chart for @MW7U Options for @MW7U
Dec 27 7.3600 -0.1625 7.1875s 08/06 Chart for @MW7Z Options for @MW7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 354.500 354.525 347.000 348.250 - 5.275 348.050s 08/06 Chart for @GF6Q Options for @GF6Q
Sep 26 349.400 349.450 340.325 341.750 - 6.800 341.575s 08/06 Chart for @GF6U Options for @GF6U
Oct 26 340.250 340.250 330.500 331.950 - 7.475 331.950s 08/06 Chart for @GF6V Options for @GF6V
Nov 26 332.725 332.725 322.825 324.475 - 7.575 324.350s 08/06 Chart for @GF6X Options for @GF6X
Jan 27 324.000 324.000 314.500 316.150 - 7.075 316.025s 08/06 Chart for @GF7F Options for @GF7F
Mar 27 317.850 317.850 309.900 311.150 - 6.600 311.400s 08/06 Chart for @GF7H Options for @GF7H
Apr 27 315.250 315.775 309.175 310.525 - 5.825 310.625s 08/06 Chart for @GF7J Options for @GF7J
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN