Add Us To Your Favorites
Follow the steps below to add http://www.cmgtharaldsonethanol.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Quote of the Day
"It is never safe to look into the future with eyes of fear"
Local Conditions
Casselton, ND
Chg Zip Code:
Temp:
73 o F
Feels Like:
74 o F
Humid:
76 %
Dew Pt:
65 o F
Barom:
29.92
Wind Dir:
NNE
Cond:
N/A
Wind Spd:
9 mph
Sunrise:
5:51
Sunset:
9:15
As reported at FARGO, ND at 10:00 PM
Local Radar
Casselton, ND
Local Forecast
Casselton, ND
Saturday
Sunday
Monday
Tuesday
Wednesday
High: 88 °F Low: 61 °F Precip: 0 %
High: 92 °F Low: 67 °F Precip: 0 %
High: 89 °F Low: 71 °F Precip: 20 %
High: 79 °F Low: 61 °F Precip: 0 %
High: 82 °F Low: 55 °F Precip: 0 %
View complete Local Weather
DTN Weather Summary
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
441'0
445'4
436'0
445'4
3'2
444'6s
03:59P
Dec 26
463'2
468'2
458'6
468'2
3'4
467'4s
03:59P
Mar 27
478'4
483'4
474'2
483'4
3'4
483'0s
03:40P
May 27
487'4
492'0
483'0
491'6
3'4
491'6s
02:30P
Jul 27
492'6
497'0
488'2
497'0
3'4
496'6s
03:05P
Sep 27
481'2
484'2
477'2
484'2
3'0
484'2s
01:30P
Dec 27
486'2
490'4
483'6
490'2
2'6
490'0s
02:49P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1195'0
1205'2
1186'6
1204'0
9'4
1204'4s
03:33P
Sep 26
1185'2
1194'0
1177'0
1193'0
8'2
1193'4s
02:57P
Nov 26
1194'6
1204'0
1186'4
1202'4
8'0
1203'0s
04:38P
Jan 27
1209'0
1218'0
1201'0
1216'4
7'2
1216'6s
02:30P
Mar 27
1213'4
1221'4
1205'2
1219'4
6'4
1220'0s
02:30P
May 27
1218'0
1226'4
1210'4
1224'6
6'0
1225'2s
01:30P
Jul 27
1224'6
1231'6
1216'4
1230'2
5'6
1230'4s
01:30P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
6.8300
6.9325
6.8075
6.9300
0.0650
6.9175s
01:30P
Dec 26
7.0700
7.1825
7.0450
7.1800
0.0825
7.1675s
01:30P
Mar 27
7.2200
7.3600
7.2150
7.3575
0.0900
7.3475s
01:30P
May 27
7.3650
7.4550
7.3300
7.4525
0.0950
7.4475s
01:30P
Jul 27
7.4050
7.4750
7.2775
7.4550
0.1000
7.4700s
01:30P
Sep 27
7.2500
7.3825
7.1500
7.3725
0.1150
7.3650s
01:30P
Dec 27
7.3000
7.3475
7.3000
7.3475
0.1000
7.3750s
01:30P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
346.675
348.125
344.575
345.925
- 0.650
345.950s
01:05P
Sep 26
340.225
341.050
337.450
339.075
- 1.000
339.350s
01:05P
Oct 26
334.300
334.625
330.525
332.550
- 1.625
332.825s
01:05P
Nov 26
329.250
330.150
325.750
327.400
- 2.125
327.925s
01:05P
Jan 27
323.125
323.925
319.625
321.375
- 2.200
321.750s
01:05P
Mar 27
319.400
320.325
316.425
318.475
- 2.050
318.600s
01:05P
Apr 27
319.100
319.675
316.000
317.525
- 1.700
318.125s
02:31P
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More