Add Us To Your Favorites
Follow the steps below to add http://www.cmgtharaldsonethanol.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Quote of the Day
"Do not follow where the path may lead. Go instead where there is no path and leave a trail."
Local Conditions
Casselton, ND
Chg Zip Code:
Temp:
74 o F
Feels Like:
75 o F
Humid:
76 %
Dew Pt:
66 o F
Barom:
30.02
Wind Dir:
SE
Cond:
N/A
Wind Spd:
9 mph
Sunrise:
5:49
Sunset:
9:17
As reported at FARGO, ND at 8:00 AM
Local Radar
Casselton, ND
Local Forecast
Casselton, ND
Thursday
Friday
Saturday
Sunday
Monday
High: 92 °F Low: 71 °F Precip: 0 %
High: 88 °F Low: 72 °F Precip: 0 %
High: 89 °F Low: 63 °F Precip: 0 %
High: 92 °F Low: 66 °F Precip: 44 %
High: 91 °F Low: 69 °F Precip: 36 %
View complete Local Weather
DTN Weather Summary
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
446'6
452'0
444'6
446'4
-1'0
447'4
08:34A
Dec 26
468'4
474'2
467'0
468'4
-1'0
469'4
08:34A
Mar 27
482'6
489'0
481'6
483'2
-1'0
484'2
08:34A
May 27
491'4
497'2
490'0
491'4
-1'0
492'4
08:34A
Jul 27
496'4
502'0
495'0
496'2
-1'2
497'4
08:34A
Sep 27
484'0
488'0
483'6
484'0
-0'4
484'4
08:33A
Dec 27
489'2
493'6
488'4
490'2
-0'2
490'4
08:33A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1202'0
1207'6
1197'6
1200'0
-2'2
1202'2
08:34A
Sep 26
1191'4
1197'2
1187'4
1191'0
-1'2
1192'2
08:34A
Nov 26
1200'4
1206'6
1196'6
1200'4
-1'2
1201'6
08:34A
Jan 27
1213'6
1220'6
1210'4
1215'0
-0'6
1215'6
08:34A
Mar 27
1218'0
1224'2
1214'2
1218'0
-1'4
1219'4
08:34A
May 27
1223'2
1229'4
1219'6
1223'4
-1'4
1225'0
08:34A
Jul 27
1229'0
1235'2
1227'0
1229'6
-1'0
1230'6
08:34A
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
6.8025
6.9175
6.7575
6.8125
-0.0200
6.8325
08:34A
Dec 26
7.0100
7.1475
7.0100
7.0400
-0.0150
7.0550
08:34A
Mar 27
7.1875
7.3000
7.1075
7.2300
0.0075
7.2225
08:34A
May 27
7.2950
7.3400
7.2950
7.3400
0.0125
7.3275
08:34A
Jul 27
7.3675
7.3675
7.3650
7.3650
0.0100
7.3550
08:34A
Sep 27
7.2900
7.3000
7.2850
7.3000
0.0650
7.2350
08:34A
Dec 27
7.3100
7.3100
7.3100
7.3100
0.0325
7.2775
08:33A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
350.250
350.650
348.650
349.200
- 0.750
349.950
08:34A
Sep 26
344.450
344.625
342.425
343.100
- 1.275
344.375
08:34A
Oct 26
338.875
339.000
336.550
337.375
- 1.475
338.850
08:34A
Nov 26
334.000
334.375
332.000
332.600
- 1.900
334.500
08:34A
Jan 27
327.900
327.950
325.625
326.350
- 1.825
328.175
08:34A
Mar 27
326.875
327.250
323.500
324.600
- 2.275
324.475s
08:34A
Apr 27
321.950
321.950
321.500
321.500
- 2.225
323.725
08:34A
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More