Add Us To Your Favorites
Follow the steps below to add http://www.cmgtharaldsonethanol.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Quote of the Day
"Don't walk in front of me, I may not follow. Don't walk behind me, I may not lead. Just walk beside me and be my friend."
Local Conditions
Casselton, ND
Chg Zip Code:
Temp:
66 o F
Feels Like:
67 o F
Humid:
88 %
Dew Pt:
63 o F
Barom:
30.11
Wind Dir:
NW
Cond:
N/A
Wind Spd:
15 mph
Sunrise:
5:41
Sunset:
9:23
As reported at FARGO, ND at 8:00 PM
Local Radar
Casselton, ND
Local Forecast
Casselton, ND
Wednesday
Thursday
Friday
Saturday
Sunday
High: 79 °F Low: 60 °F Precip: 68 %
High: 83 °F Low: 58 °F Precip: 0 %
High: 88 °F Low: 63 °F Precip: 40 %
High: 92 °F Low: 66 °F Precip: 40 %
High: 97 °F Low: 70 °F Precip: 0 %
View complete Local Weather
DTN Weather Summary
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
442'2
442'2
440'2
440'2
-2'2
442'4
08:37P
Sep 26
443'0
443'2
439'6
441'2
-2'4
443'6
08:40P
Dec 26
463'2
463'6
460'4
462'0
-2'2
464'2
08:40P
Mar 27
478'0
478'4
475'4
476'6
-2'2
479'0
08:41P
May 27
486'2
486'4
483'6
485'0
-2'2
487'2
08:41P
Jul 27
490'4
491'0
488'4
488'6
-3'2
492'0
08:41P
Sep 27
478'4
478'4
477'4
478'4
-1'2
479'6
08:40P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1194'0
1199'0
1194'0
1199'0
2'2
1196'6
08:41P
Aug 26
1192'2
1199'0
1191'4
1193'6
0'0
1193'6
08:40P
Sep 26
1185'4
1189'2
1183'6
1186'0
-1'0
1187'0
08:41P
Nov 26
1195'6
1199'0
1193'2
1195'6
-2'0
1197'6
08:40P
Jan 27
1210'0
1211'4
1206'4
1208'4
-2'2
1210'6
08:41P
Mar 27
1208'6
1213'0
1208'6
1210'4
-2'4
1213'0
08:41P
May 27
1215'0
1217'0
1212'6
1214'0
-3'0
1217'0
08:41P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
5.9075
0.1150
6.0300s
08:40P
Sep 26
6.3300
6.3300
6.3000
6.3000
-0.0300
6.3300
08:40P
Dec 26
6.5500
6.5500
6.5225
6.5300
-0.0225
6.5525
08:40P
Mar 27
6.6825
6.7650
6.6675
6.7475
0.0450
6.7450s
08:38P
May 27
6.8075
6.8825
6.7900
6.8775
0.0450
6.8700s
08:30P
Jul 27
6.8850
6.9700
6.8700
6.9550
0.0275
6.9550s
08:38P
Sep 27
7.0100
7.0300
6.9700
7.0125
0.0125
7.0150s
07:14P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
360.825
362.525
359.050
360.850
0.150
360.650s
01:05P
Sep 26
358.500
359.375
355.775
357.725
- 0.475
357.400s
01:05P
Oct 26
355.050
356.275
352.400
354.050
- 1.025
353.775s
01:05P
Nov 26
353.050
353.100
349.100
350.525
- 1.450
350.275s
01:05P
Jan 27
346.375
346.550
342.900
344.125
- 1.600
344.100s
01:05P
Mar 27
341.950
342.900
339.200
340.550
- 1.800
340.400s
01:05P
Apr 27
339.500
339.700
337.950
339.150
- 2.150
339.050s
02:59P
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More