|
|
|
|
 |
Add Us To Your Favorites |
 |
 |
|
 |
 |
Follow the steps below to add http://www.cmgtharaldsonethanol.com to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"He has the deed half done who has made a beginning." |
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
411'6 |
414'4 |
408'4 |
411'6 |
0'0 |
411'6 |
07:45A |
|
 |
 |
Sep 26 |
420'0 |
422'0 |
416'0 |
419'4 |
-0'4 |
420'0 |
07:45A |
|
 |
 |
Dec 26 |
439'4 |
441'2 |
435'4 |
438'6 |
-0'6 |
439'4 |
07:45A |
|
 |
 |
Mar 27 |
454'4 |
456'0 |
450'2 |
453'2 |
-0'6 |
454'0 |
07:47A |
|
 |
 |
May 27 |
463'2 |
465'0 |
459'6 |
462'4 |
-1'0 |
463'4 |
07:45A |
|
 |
 |
Jul 27 |
470'2 |
471'2 |
466'2 |
469'0 |
-1'2 |
470'2 |
07:46A |
|
 |
 |
Sep 27 |
459'2 |
461'0 |
457'2 |
460'2 |
0'2 |
460'0 |
07:45A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
1115'0 |
1118'4 |
1109'2 |
1114'2 |
-0'6 |
1115'0 |
07:45A |
|
 |
 |
Aug 26 |
1120'4 |
1123'6 |
1114'2 |
1119'4 |
-1'0 |
1120'4 |
07:45A |
|
 |
 |
Sep 26 |
1119'2 |
1123'0 |
1113'2 |
1118'2 |
-1'6 |
1120'0 |
07:45A |
|
 |
 |
Nov 26 |
1134'0 |
1137'2 |
1127'6 |
1132'4 |
-1'4 |
1134'0 |
07:47A |
|
 |
 |
Jan 27 |
1148'0 |
1151'0 |
1141'6 |
1146'6 |
-1'2 |
1148'0 |
07:45A |
|
 |
 |
Mar 27 |
1155'4 |
1158'4 |
1149'2 |
1154'2 |
-1'2 |
1155'4 |
07:48A |
|
 |
 |
May 27 |
1162'6 |
1164'6 |
1157'2 |
1161'4 |
-1'6 |
1163'2 |
07:45A |
|
 |
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
6.1900 |
6.2050 |
6.1650 |
6.1750 |
-0.0200 |
6.1950 |
07:45A |
|
 |
 |
Sep 26 |
6.4500 |
6.4625 |
6.4225 |
6.4300 |
-0.0250 |
6.4550 |
07:45A |
|
 |
 |
Dec 26 |
6.6800 |
6.6875 |
6.6425 |
6.6575 |
-0.0225 |
6.6800 |
07:45A |
|
 |
 |
Mar 27 |
6.8400 |
6.8400 |
6.8400 |
6.8400 |
-0.0400 |
6.8800 |
07:45A |
|
 |
 |
May 27 |
6.9500 |
6.9825 |
6.9400 |
6.9525 |
0.0375 |
6.9725s |
07:45A |
|
 |
 |
Jul 27 |
|
|
|
7.0875 |
0.0350 |
7.0250s |
07:45A |
|
 |
 |
Sep 27 |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
0.0150 |
6.9600s |
07:44A |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
354.775 |
360.650 |
352.775 |
359.525 |
5.275 |
359.650s |
06/11 |
|
 |
 |
Sep 26 |
351.075 |
357.400 |
349.700 |
356.400 |
5.150 |
356.525s |
06/11 |
|
 |
 |
Oct 26 |
347.575 |
353.700 |
346.000 |
352.625 |
5.075 |
352.800s |
06/11 |
|
 |
 |
Nov 26 |
343.650 |
349.575 |
342.225 |
348.575 |
5.050 |
348.950s |
06/11 |
|
 |
 |
Jan 27 |
337.300 |
343.300 |
335.925 |
342.150 |
4.825 |
342.500s |
06/11 |
|
 |
 |
Mar 27 |
333.800 |
339.600 |
332.550 |
338.250 |
4.400 |
338.725s |
06/11 |
|
 |
 |
Apr 27 |
333.500 |
338.500 |
333.500 |
337.600 |
4.150 |
337.650s |
06/11 |
|
 |
 |
 |
@AC - @ACF0 - UNKNOWN |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 30 |
|
|
|
|
|
|
|
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
|
|