Clifford Farmers Coop Elevator



Futures fixed fee on FF contracts of $.10 per bushel on December, 2027 and beyond.

Clifford Farmer’s Cooperative

Clifford, Galesburg, Hope, Hunter, Alton and Casselton

 



 

Local Cash Bids
Tharaldson Ethanol Delivery Cash    
 Corn Chart Aug 31, 2026  
  Chart Dec 31st, 2026  
  Chart March 31st, 2027  
  Chart May 31st, 2027  
  Chart FH July, 2027  
  Chart Sept 30, 2027  
  Chart Dec 31st, 2027  
Price as of 08/20/26 12:38AM CDT.
Click to view more Cash Bids

Add Us To Your Favorites
 
Follow the steps below to add http://www.cmgtharaldsonethanol.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Quote of the Day


"If you want something done you'll find a way. If you don't want something done you'll find an excuse."

~ Donald Trump


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, August 5, 2026 10:27AM CDT
Ethanol production in the United States averaged 1.107 million barrels per day (bpd) in the week ended July 31.

Thursday, July 30, 2026 4:55PM CDT

Wednesday, July 22, 2026 11:33AM CDT


Local Conditions
Casselton, ND
Chg Zip Code: 
Temp: 71oF Feels Like: 71oF
Humid: 71% Dew Pt: 61oF
Barom: 29.85 Wind Dir: SSE
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:31 Sunset: 8:29
As reported at FARGO, ND at 12:00 AM
 
Local Radar
Casselton, ND
Radar
 
Local Forecast
Casselton, ND

Thursday
Friday
Saturday
Sunday
Monday
High: 85°F
Low: 64°F
Precip: 47%		 High: 83°F
Low: 57°F
Precip: 0%		 High: 80°F
Low: 55°F
Precip: 0%		 High: 82°F
Low: 51°F
Precip: 0%		 High: 85°F
Low: 60°F
Precip: 55%
View complete Local Weather
 
DTN Weather Summary
Front Moving Into Tennessee Valley Thursday, Next System Enters Northern Plains
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 11:54AM Wed Aug 19, 2026 CDT

Receiving Schedule
 


 
 
More


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 472'6 477'0 472'2 476'2 3'2 473'0 12:27A Chart for @C6U Options for @C6U
Dec 26 498'0 502'2 497'2 501'4 3'4 498'0 12:27A Chart for @C6Z Options for @C6Z
Mar 27 513'4 517'2 512'6 517'0 3'2 513'6 12:27A Chart for @C7H Options for @C7H
May 27 520'0 523'6 519'4 523'2 2'4 520'6 12:27A Chart for @C7K Options for @C7K
Jul 27 522'4 525'6 522'2 525'2 2'2 523'0 12:27A Chart for @C7N Options for @C7N
Sep 27 503'2 504'4 502'4 504'2 2'0 502'2 12:27A Chart for @C7U Options for @C7U
Dec 27 506'2 508'4 506'2 508'0 1'4 506'4 12:27A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1221'0 1225'0 1219'2 1223'2 1'0 1222'2 12:27A Chart for @S6U Options for @S6U
Nov 26 1236'4 1240'4 1234'4 1238'6 1'4 1237'2 12:27A Chart for @S6X Options for @S6X
Jan 27 1250'4 1255'0 1249'0 1253'2 2'0 1251'2 12:27A Chart for @S7F Options for @S7F
Mar 27 1254'4 1259'0 1253'4 1257'4 2'0 1255'4 12:27A Chart for @S7H Options for @S7H
May 27 1258'6 1262'4 1258'0 1261'6 2'2 1259'4 12:27A Chart for @S7K Options for @S7K
Jul 27 1262'0 1265'2 1260'6 1263'6 1'0 1262'6 12:27A Chart for @S7N Options for @S7N
Aug 27 1244'6 1246'6 1242'6 1245'2 0'4 1244'6 12:27A Chart for @S7Q Options for @S7Q
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 6.9100 6.9800 6.8475 6.9800 0.0400 6.9400 12:14A Chart for @MW6U Options for @MW6U
Dec 26 7.1700 7.2475 7.1525 7.2425 0.0400 7.2025 12:16A Chart for @MW6Z Options for @MW6Z
Mar 27 7.3425 7.4150 7.3425 7.4150 0.0325 7.3825 12:16A Chart for @MW7H Options for @MW7H
May 27 7.4000 7.5200 7.4000 7.4700 0.1500 7.4900s 12:12A Chart for @MW7K Options for @MW7K
Jul 27 7.4800 7.5850 7.4675 7.5025 0.1300 7.5475s 08/19 Chart for @MW7N Options for @MW7N
Sep 27 7.4500 7.5000 7.4075 7.4100 0.0650 7.4600s 12:27A Chart for @MW7U Options for @MW7U
Dec 27 7.4800 7.4975 7.4800 7.4975 -0.0025 7.5000 12:27A Chart for @MW7Z Options for @MW7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 340.475 341.500 336.325 336.400 - 2.375 336.850s 08/19 Chart for @GF6Q Options for @GF6Q
Sep 26 335.000 335.075 328.525 328.650 - 4.225 329.125s 08/19 Chart for @GF6U Options for @GF6U
Oct 26 327.900 328.125 321.500 321.675 - 4.275 322.050s 08/19 Chart for @GF6V Options for @GF6V
Nov 26 319.925 320.075 313.600 313.750 - 4.550 314.075s 08/19 Chart for @GF6X Options for @GF6X
Jan 27 311.350 311.725 305.050 305.300 - 4.750 305.425s 08/19 Chart for @GF7F Options for @GF7F
Mar 27 307.250 307.250 301.075 301.075 - 4.925 301.350s 08/19 Chart for @GF7H Options for @GF7H
Apr 27 305.000 305.600 301.050 301.050 - 4.875 301.100s 08/19 Chart for @GF7J Options for @GF7J
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN