Clifford Farmers Coop Elevator



Futures fixed fee on FF contracts of $.10 per bushel on January, 2027 and beyond.

Clifford Farmer’s Cooperative

Clifford, Galesburg, Hope, Hunter, Alton and Casselton

 



 

Local Cash Bids
Tharaldson Ethanol Delivery Cash    
 Corn Chart March 31, 2026  
  Chart May 31, 2026  
  Chart July 31, 2026  
  Chart Sept 30, 2026  
  Chart Dec 31st, 2026  
  Chart March 31st, 2027  
  Chart May 31st, 2027  
Price as of 01/07/26 03:38PM CST.
Click to view more Cash Bids

Add Us To Your Favorites
 
Follow the steps below to add http://www.cmgtharaldsonethanol.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Quote of the Day


"The only man who never makes a mistake is the man who never does anything."

~ Theodore Roosevelt,  (1858-1919), 26th US President, Republican


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, December 17, 2025 9:49AM CST
Ethanol production in the United States averaged 1.131 million barrels per day (bpd) in the week ended Dec. 10.

Thursday, November 13, 2025 2:19PM CST

Wednesday, December 3, 2025 11:41AM CST


Local Conditions
Casselton, ND
Chg Zip Code: 
Temp: 37oF Feels Like: 31oF
Humid: 79% Dew Pt: 31oF
Barom: 29.59 Wind Dir: S
Cond: N/A Wind Spd: 8 mph
Sunrise: 8:11 Sunset: 4:55
As reported at FARGO, ND at 3:00 PM
 
Local Radar
Casselton, ND
Radar
 
Local Forecast
Casselton, ND

Wednesday
Thursday
Friday
Saturday
Sunday
High: 37°F
Low: 21°F
Precip: 0%		 High: 32°F
Low: 15°F
Precip: 0%		 High: 31°F
Low: 12°F
Precip: 0%		 High: 20°F
Low: 9°F
Precip: 48%		 High: 27°F
Low: 1°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Storm Moving Through Central US Thursday
Bryce Anderson (Bio) – DTN Meteorologist

A weather system out of Mexico will bring widespread rain and possible snow to Texas and Midwest Thursday-Friday. » More DTN Weather Commentary
Posted at 12:06PM Wed Jan 7, 2026 CST

Receiving Schedule
 

 
 
More


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 443'6 447'2 443'6 446'2 2'6 446'6s 03:27P Chart for @C6H Options for @C6H
May 26 451'0 454'4 451'0 453'6 2'6 454'0s 03:22P Chart for @C6K Options for @C6K
Jul 26 456'6 460'2 456'6 460'0 2'6 459'6s 03:23P Chart for @C6N Options for @C6N
Sep 26 450'4 453'2 450'2 452'6 2'0 452'4s 02:30P Chart for @C6U Options for @C6U
Dec 26 461'6 464'2 461'6 463'6 2'0 463'6s 02:48P Chart for @C6Z Options for @C6Z
Mar 27 474'2 477'0 474'2 476'6 1'6 476'6s 02:36P Chart for @C7H Options for @C7H
May 27 481'0 483'6 481'0 483'4 1'4 483'4s 01:30P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1044'6 1055'0 1044'6 1053'4 10'6 1052'6s 01:28P Chart for @S6F Options for @S6F
Mar 26 1056'6 1070'4 1056'4 1066'0 10'6 1067'0s 03:26P Chart for @S6H Options for @S6H
May 26 1068'0 1081'4 1067'4 1077'4 10'6 1078'6s 02:30P Chart for @S6K Options for @S6K
Jul 26 1080'2 1092'6 1079'6 1088'6 10'0 1090'2s 02:58P Chart for @S6N Options for @S6N
Aug 26 1078'0 1089'0 1078'0 1085'2 8'6 1086'4s 02:33P Chart for @S6Q Options for @S6Q
Sep 26 1064'0 1074'2 1063'4 1070'6 8'0 1071'4s 01:28P Chart for @S6U Options for @S6U
Nov 26 1067'4 1078'2 1067'2 1074'4 7'4 1075'2s 03:07P Chart for @S6X Options for @S6X
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.6700 5.7550 5.6700 5.7100 0.0325 5.7050s 02:20P Chart for @MW6H Options for @MW6H
May 26 5.7750 5.8575 5.7750 5.8250 0.0325 5.8100s 03:09P Chart for @MW6K Options for @MW6K
Jul 26 5.9175 5.9775 5.9175 5.9400 0.0350 5.9325s 03:17P Chart for @MW6N Options for @MW6N
Sep 26 6.0700 6.1400 6.0700 6.1100 0.0425 6.1000s 01:30P Chart for @MW6U Options for @MW6U
Dec 26 6.2550 6.3225 6.2525 6.2800 0.0350 6.2875s 01:30P Chart for @MW6Z Options for @MW6Z
Mar 27 6.4500 6.4500 6.4500 6.4500 0.0425 6.4325s 01:30P Chart for @MW7H Options for @MW7H
May 27 Chart for @MW7K Options for @MW7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 361.475 362.475 358.200 359.700 - 2.575 359.600s 02:30P Chart for @GF6F Options for @GF6F
Mar 26 357.950 358.750 353.900 355.725 - 3.525 355.500s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 357.350 357.700 353.000 354.800 - 3.450 354.675s 01:05P Chart for @GF6J Options for @GF6J
May 26 355.000 355.750 351.050 352.825 - 3.300 352.675s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 354.875 354.875 351.050 352.875 - 3.000 352.750s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 352.550 352.850 349.625 351.150 - 3.025 350.925s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 349.775 350.425 347.075 348.875 - 2.950 348.750s 01:05P Chart for @GF6V Options for @GF6V
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN