|
|
|
|
 |
Add Us To Your Favorites |
 |
 |
|
 |
 |
Follow the steps below to add http://www.cmgtharaldsonethanol.com to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"Kind words can be short and easy to speak, but their echoes are endless." |
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
526'4 |
530'0 |
526'4 |
529'0 |
0'0 |
529'0 |
08:28P |
|
 |
 |
Mar 27 |
541'2 |
544'2 |
541'0 |
543'2 |
-0'2 |
543'4 |
08:28P |
|
 |
 |
May 27 |
548'4 |
551'4 |
548'4 |
550'6 |
0'0 |
550'6 |
08:28P |
|
 |
 |
Jul 27 |
551'6 |
554'4 |
551'4 |
553'4 |
0'0 |
553'4 |
08:28P |
|
 |
 |
Sep 27 |
523'0 |
525'4 |
523'0 |
524'4 |
-0'2 |
524'6 |
08:28P |
|
 |
 |
Dec 27 |
527'0 |
529'2 |
526'4 |
528'4 |
0'0 |
528'4 |
08:27P |
|
 |
 |
Mar 28 |
540'2 |
540'4 |
540'0 |
540'0 |
-0'4 |
540'4 |
08:27P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Nov 26 |
1310'0 |
1319'4 |
1310'0 |
1317'2 |
-0'6 |
1318'0 |
08:28P |
|
 |
 |
Jan 27 |
1326'2 |
1334'6 |
1325'6 |
1332'4 |
-1'2 |
1333'6 |
08:28P |
|
 |
 |
Mar 27 |
1335'0 |
1343'2 |
1334'2 |
1340'6 |
-1'6 |
1342'4 |
08:28P |
|
 |
 |
May 27 |
1342'2 |
1350'4 |
1342'0 |
1347'4 |
-2'4 |
1350'0 |
08:28P |
|
 |
 |
Jul 27 |
1346'4 |
1354'4 |
1346'4 |
1352'2 |
-2'2 |
1354'4 |
08:28P |
|
 |
 |
Aug 27 |
1329'2 |
1336'4 |
1329'2 |
1334'6 |
-2'2 |
1337'0 |
08:28P |
|
 |
 |
Sep 27 |
|
|
|
1295'4 |
-0'4 |
1296'0 |
08:28P |
|
 |
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
7.2700 |
7.2700 |
7.2600 |
7.2600 |
-0.0275 |
7.2875 |
08:25P |
|
 |
 |
Mar 27 |
7.5075 |
7.5075 |
7.4775 |
7.4775 |
-0.0225 |
7.5000 |
08:24P |
|
 |
 |
May 27 |
7.6025 |
7.6025 |
7.6000 |
7.6000 |
-0.0200 |
7.6200 |
08:13P |
|
 |
 |
Jul 27 |
7.7275 |
7.7550 |
7.6125 |
7.6325 |
-0.0700 |
7.6600s |
08:24P |
|
 |
 |
Sep 27 |
7.6075 |
7.6075 |
7.5000 |
7.5600 |
-0.0375 |
7.5725s |
07:59P |
|
 |
 |
Dec 27 |
7.5425 |
7.5850 |
7.4900 |
7.5725 |
-0.0250 |
7.6025s |
07:01P |
|
 |
 |
Mar 28 |
|
|
|
|
|
|
|
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
337.000 |
337.425 |
336.325 |
336.400 |
- 0.750 |
336.525s |
01:05P |
|
 |
 |
Oct 26 |
328.125 |
333.475 |
327.750 |
332.975 |
5.300 |
333.325s |
01:05P |
|
 |
 |
Nov 26 |
323.475 |
329.675 |
322.650 |
329.200 |
6.300 |
329.500s |
01:05P |
|
 |
 |
Jan 27 |
314.750 |
321.850 |
314.450 |
321.375 |
6.925 |
321.675s |
02:53P |
|
 |
 |
Mar 27 |
310.925 |
317.375 |
310.425 |
317.025 |
6.850 |
317.275s |
01:05P |
|
 |
 |
Apr 27 |
309.925 |
317.000 |
309.925 |
316.650 |
6.700 |
316.925s |
01:05P |
|
 |
 |
May 27 |
309.425 |
315.925 |
309.350 |
315.550 |
6.550 |
315.825s |
02:56P |
|
 |
 |
 |
@AC - @ACF0 - UNKNOWN |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 30 |
|
|
|
|
|
|
|
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
|
|