|
|
|
|
 |
Add Us To Your Favorites |
 |
 |
|
 |
 |
Follow the steps below to add http://www.cmgtharaldsonethanol.com to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"Computers will never replace good old-fashioned human stupidity." |
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
448'2 |
451'0 |
443'2 |
448'0 |
0'2 |
448'6s |
03:57P |
|
 |
 |
Jul 26 |
457'4 |
460'0 |
452'2 |
457'0 |
-0'2 |
457'4s |
03:57P |
|
 |
 |
Sep 26 |
461'0 |
463'0 |
455'2 |
460'6 |
0'2 |
461'2s |
01:20P |
|
 |
 |
Dec 26 |
476'0 |
478'2 |
471'2 |
476'2 |
0'2 |
477'0s |
03:53P |
|
 |
 |
Mar 27 |
489'2 |
491'4 |
484'6 |
490'2 |
0'6 |
491'0s |
01:30P |
|
 |
 |
May 27 |
497'0 |
498'2 |
492'2 |
497'6 |
1'0 |
498'4s |
03:02P |
|
 |
 |
Jul 27 |
500'4 |
502'4 |
496'4 |
501'2 |
0'6 |
502'0s |
03:23P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
1162'6 |
1167'4 |
1151'4 |
1165'6 |
3'4 |
1167'2s |
02:50P |
|
 |
 |
Jul 26 |
1179'0 |
1183'4 |
1168'0 |
1181'4 |
2'4 |
1183'0s |
03:57P |
|
 |
 |
Aug 26 |
1173'0 |
1177'0 |
1162'6 |
1175'2 |
1'4 |
1176'4s |
01:20P |
|
 |
 |
Sep 26 |
1150'6 |
1153'2 |
1140'4 |
1150'6 |
0'4 |
1152'2s |
01:20P |
|
 |
 |
Nov 26 |
1154'0 |
1158'0 |
1145'0 |
1154'0 |
0'4 |
1156'4s |
03:49P |
|
 |
 |
Jan 27 |
1166'4 |
1171'4 |
1157'2 |
1168'0 |
1'4 |
1169'6s |
01:30P |
|
 |
 |
Mar 27 |
1164'6 |
1170'0 |
1156'0 |
1166'0 |
1'6 |
1168'4s |
03:00P |
|
 |
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
6.5075 |
6.5375 |
6.3900 |
6.5250 |
0.0150 |
6.5325s |
01:30P |
|
 |
 |
Jul 26 |
6.6600 |
6.7050 |
6.5500 |
6.6925 |
0.0325 |
6.7025s |
01:30P |
|
 |
 |
Sep 26 |
6.8100 |
6.8625 |
6.6875 |
6.8425 |
0.0375 |
6.8550s |
01:30P |
|
 |
 |
Dec 26 |
6.9550 |
7.0100 |
6.8375 |
6.9925 |
0.0300 |
7.0050s |
01:30P |
|
 |
 |
Mar 27 |
7.0875 |
7.1200 |
6.9250 |
7.1100 |
0.0225 |
7.1150s |
01:30P |
|
 |
 |
May 27 |
|
|
|
7.1100 |
0.0175 |
7.1100s |
01:30P |
|
 |
 |
Jul 27 |
|
|
|
7.0000 |
0.0125 |
7.0650s |
01:30P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
373.550 |
374.025 |
365.875 |
370.925 |
- 1.750 |
371.325s |
01:05P |
|
 |
 |
May 26 |
368.025 |
369.250 |
357.850 |
365.000 |
- 1.825 |
365.275s |
02:31P |
|
 |
 |
Aug 26 |
369.250 |
370.300 |
359.275 |
365.100 |
- 2.850 |
365.675s |
01:05P |
|
 |
 |
Sep 26 |
367.200 |
368.100 |
357.175 |
363.200 |
- 2.825 |
363.600s |
01:05P |
|
 |
 |
Oct 26 |
363.425 |
365.250 |
354.825 |
360.475 |
- 2.625 |
361.050s |
01:05P |
|
 |
 |
Nov 26 |
361.325 |
361.750 |
351.200 |
358.000 |
- 2.275 |
357.975s |
02:44P |
|
 |
 |
Jan 27 |
353.675 |
354.650 |
345.000 |
351.500 |
- 1.825 |
351.300s |
01:05P |
|
 |
 |
 |
@AC - @ACF0 - UNKNOWN |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 30 |
|
|
|
|
|
|
|
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
|
|