Clifford Farmers Coop Elevator



Futures fixed fee on FF contracts of $.10 per bushel on December, 2027 and beyond.

Clifford Farmer’s Cooperative

Clifford, Galesburg, Hope, Hunter, Alton and Casselton

 



 

Local Cash Bids
Tharaldson Ethanol Delivery Cash    
 Corn Chart Dec 31st, 2026  
  Chart March 31st, 2027  
  Chart May 31st, 2027  
  Chart FH July, 2027  
  Chart Sept 30, 2027  
  Chart Dec 31st, 2027  
Price as of 10/20/26 12:27PM CDT.
Click to view more Cash Bids

Add Us To Your Favorites
 
Follow the steps below to add http://www.cmgtharaldsonethanol.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Quote of the Day


"It's not the size of the dog in the fight, it's the size of the fight in the dog."

~ Mark Twain


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, August 19, 2026 10:40AM CDT
Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14.

Wednesday, July 22, 2026 11:33AM CDT

Thursday, July 30, 2026 4:55PM CDT


Local Weather
Chg Zip Code: 

Invalid Zip Code Entered!

Receiving Schedule
 


 
 
More


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 466'2 468'4 461'0 462'6 -4'2 467'0 12:15P Chart for @C6Z Options for @C6Z
Mar 27 480'0 482'6 475'0 476'6 -3'6 480'4 12:15P Chart for @C7H Options for @C7H
May 27 488'0 491'0 483'2 484'6 -3'6 488'4 12:15P Chart for @C7K Options for @C7K
Jul 27 494'6 497'0 490'0 491'2 -3'6 495'0 12:15P Chart for @C7N Options for @C7N
Sep 27 491'6 492'4 487'4 489'0 -2'0 491'0 12:15P Chart for @C7U Options for @C7U
Dec 27 504'4 506'0 501'2 502'6 -1'4 504'2 12:15P Chart for @C7Z Options for @C7Z
Mar 28 518'0 519'4 515'2 516'6 -1'2 518'0 12:15P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1252'6 1259'4 1245'4 1247'6 -5'6 1253'4 12:15P Chart for @S6X Options for @S6X
Jan 27 1267'2 1274'4 1261'0 1263'2 -5'4 1268'6 12:15P Chart for @S7F Options for @S7F
Mar 27 1276'0 1283'2 1271'0 1272'6 -5'0 1277'6 12:15P Chart for @S7H Options for @S7H
May 27 1285'6 1292'2 1280'6 1282'2 -5'0 1287'2 12:15P Chart for @S7K Options for @S7K
Jul 27 1292'6 1298'2 1288'0 1289'0 -4'4 1293'4 12:15P Chart for @S7N Options for @S7N
Aug 27 1277'0 1283'6 1274'4 1275'6 -3'2 1279'0 12:15P Chart for @S7Q Options for @S7Q
Sep 27 1245'0 1251'4 1245'0 1245'6 -2'6 1248'4 12:15P Chart for @S7U Options for @S7U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 6.7000 6.7500 6.6150 6.6175 -0.0825 6.7000 12:15P Chart for @MW6Z Options for @MW6Z
Mar 27 6.8575 6.9150 6.7850 6.7875 -0.0825 6.8700 12:15P Chart for @MW7H Options for @MW7H
May 27 6.9875 7.0250 6.9125 6.9150 -0.0775 6.9925 12:15P Chart for @MW7K Options for @MW7K
Jul 27 7.0975 7.1275 7.0225 7.0225 -0.0750 7.0975 12:15P Chart for @MW7N Options for @MW7N
Sep 27 7.1075 7.1225 7.0325 7.0400 -0.0475 7.0875 12:15P Chart for @MW7U Options for @MW7U
Dec 27 7.1675 7.1675 7.1050 7.1100 -0.0575 7.1675 12:13P Chart for @MW7Z Options for @MW7Z
Mar 28 Chart for @MW8H Options for @MW8H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 343.950 345.750 343.325 345.575 1.150 344.425 12:15P Chart for @GF6V Options for @GF6V
Nov 26 343.450 346.625 342.575 346.400 2.475 343.925 12:15P Chart for @GF6X Options for @GF6X
Jan 27 339.550 343.000 338.325 342.750 2.825 339.925 12:15P Chart for @GF7F Options for @GF7F
Mar 27 335.125 339.100 334.200 338.950 3.225 335.725 12:15P Chart for @GF7H Options for @GF7H
Apr 27 333.925 338.000 333.675 337.550 2.725 334.825 12:15P Chart for @GF7J Options for @GF7J
May 27 332.250 336.025 332.200 335.525 2.375 333.150 12:15P Chart for @GF7K Options for @GF7K
Aug 27 333.300 336.550 333.300 336.175 2.175 334.000 12:15P Chart for @GF7Q Options for @GF7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN