Clifford Farmers Coop Elevator



Futures fixed fee on FF contracts of $.10 per bushel on January, 2027 and beyond.

Clifford Farmer’s Cooperative

Clifford, Galesburg, Hope, Hunter, Alton and Casselton

 



 

Local Cash Bids
Tharaldson Ethanol Delivery Cash    
 Corn Chart March 31, 2026  
  Chart May 31, 2026  
  Chart July 31, 2026  
  Chart Sept 30, 2026  
  Chart Dec 31st, 2026  
  Chart March 31st, 2027  
  Chart May 31st, 2027  
  Chart July 31, 2027  
Price as of 02/26/26 12:58PM CST.
Click to view more Cash Bids

Add Us To Your Favorites
 
Follow the steps below to add http://www.cmgtharaldsonethanol.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Quote of the Day


"I don't think necessity is the mother of invention - invention, in my opinion, arises directly from idleness, possibly also from laziness. To save oneself trouble."

~ Agatha Christie (1890 - 1976),  Mystery Author


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, February 6, 2026 9:53AM CST
At the Iowa Renewable Fuels Summit on Thursday, E15 was the main topic of the day, though carbon pipelines also had their moment, along with the 45Z tax credit and the unrealized prospects of both maritime and sustainable aviation fuels.

Thursday, January 22, 2026 12:24PM CST

Wednesday, January 28, 2026 10:06AM CST


Local Conditions
Casselton, ND
Chg Zip Code: 
Temp: 32oF Feels Like: 23oF
Humid: 73% Dew Pt: 24oF
Barom: 29.73 Wind Dir: SW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:11 Sunset: 6:08
As reported at FARGO, ND at 12:00 PM
 
Local Radar
Casselton, ND
Radar
 
Local Forecast
Casselton, ND

Thursday
Friday
Saturday
Sunday
Monday
High: 38°F
Low: 15°F
Precip: 0%		 High: 37°F
Low: 13°F
Precip: 0%		 High: 13°F
Low: 2°F
Precip: 0%		 High: 23°F
Low: -1°F
Precip: 0%		 High: 39°F
Low: 15°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Southeastern Rain Thursday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:37AM Thu Feb 26, 2026 CST

Receiving Schedule
 

 
 
More


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 430'0 433'4 428'0 430'4 0'0 430'4 12:48P Chart for @C6H Options for @C6H
May 26 441'0 445'6 440'2 441'4 -0'4 442'0 12:48P Chart for @C6K Options for @C6K
Jul 26 449'4 453'4 448'4 449'6 -0'4 450'2 12:48P Chart for @C6N Options for @C6N
Sep 26 451'2 454'6 450'2 451'6 -0'4 452'2 12:48P Chart for @C6U Options for @C6U
Dec 26 466'2 469'0 465'0 466'0 -1'0 467'0 12:48P Chart for @C6Z Options for @C6Z
Mar 27 478'0 480'4 477'0 477'6 -1'0 478'6 12:48P Chart for @C7H Options for @C7H
May 27 485'0 486'6 483'6 484'4 -0'6 485'2 12:47P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1147'6 1156'0 1129'2 1142'6 -5'4 1148'2 12:48P Chart for @S6H Options for @S6H
May 26 1164'4 1172'6 1145'6 1159'0 -6'0 1165'0 12:48P Chart for @S6K Options for @S6K
Jul 26 1176'2 1185'0 1159'0 1171'0 -6'4 1177'4 12:48P Chart for @S6N Options for @S6N
Aug 26 1166'6 1173'6 1151'0 1161'6 -5'6 1167'4 12:48P Chart for @S6Q Options for @S6Q
Sep 26 1128'4 1135'4 1117'4 1125'4 -4'6 1130'2 12:48P Chart for @S6U Options for @S6U
Nov 26 1126'0 1132'4 1116'4 1123'2 -4'4 1127'6 12:48P Chart for @S6X Options for @S6X
Jan 27 1137'0 1142'4 1127'4 1133'6 -4'6 1138'4 12:48P Chart for @S7F Options for @S7F
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.8150 5.8600 5.7700 5.8325 -0.0025 5.8350 12:48P Chart for @MW6H Options for @MW6H
May 26 5.9600 5.9975 5.9300 5.9925 0.0225 5.9700 12:48P Chart for @MW6K Options for @MW6K
Jul 26 6.1000 6.1425 6.0650 6.1325 0.0250 6.1075 12:48P Chart for @MW6N Options for @MW6N
Sep 26 6.2500 6.3100 6.2450 6.3025 0.0275 6.2750 12:48P Chart for @MW6U Options for @MW6U
Dec 26 6.4625 6.4750 6.4400 6.4700 0.0225 6.4475 12:48P Chart for @MW6Z Options for @MW6Z
Mar 27 6.5550 6.5700 6.5250 6.5575 0.0075 6.5500 12:47P Chart for @MW7H Options for @MW7H
May 27 6.5775 0.0100 6.6125s 12:47P Chart for @MW7K Options for @MW7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 366.600 366.625 357.750 361.225 - 5.075 366.300 12:48P Chart for @GF6H Options for @GF6H
Apr 26 364.025 364.100 354.825 358.250 - 5.775 364.025 12:48P Chart for @GF6J Options for @GF6J
May 26 360.550 360.650 351.675 354.900 - 5.750 360.650 12:48P Chart for @GF6K Options for @GF6K
Aug 26 360.500 360.500 351.775 355.000 - 5.425 360.425 12:48P Chart for @GF6Q Options for @GF6Q
Sep 26 357.800 357.800 349.900 352.900 - 5.350 358.250 12:48P Chart for @GF6U Options for @GF6U
Oct 26 355.850 356.350 347.800 350.425 - 5.125 355.550 12:48P Chart for @GF6V Options for @GF6V
Nov 26 351.000 351.000 344.625 346.150 - 5.975 352.125 12:48P Chart for @GF6X Options for @GF6X
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN