Clifford Farmers Coop Elevator



Futures fixed fee on FF contracts of $.10 per bushel on December, 2027 and beyond.

Clifford Farmer’s Cooperative

Clifford, Galesburg, Hope, Hunter, Alton and Casselton

 



 

Local Cash Bids
Tharaldson Ethanol Delivery Cash    
 Corn Chart Dec 31st, 2026  
  Chart March 31st, 2027  
  Chart May 31st, 2027  
  Chart FH July, 2027  
  Chart Sept 30, 2027  
  Chart Dec 31st, 2027  
Price as of 11/01/26 09:45PM CST.
Click to view more Cash Bids

Add Us To Your Favorites
 
Follow the steps below to add http://www.cmgtharaldsonethanol.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Quote of the Day


"The ultimate measure of a man is not where he stands in moments of comfort, but where he stands at times of challenge and controversy."

~ Martin Luther King Jr.


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 15, 2026 11:14AM CST
US ethanol production rises, inventories climb despite weaker annual demand.

Wednesday, July 22, 2026 10:33AM CST

Wednesday, October 7, 2026 9:08AM CST


Local Conditions
Casselton, ND
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 83% Dew Pt: 54oF
Barom: 29.96 Wind Dir: SSE
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:11 Sunset: 5:09
As reported at FARGO, ND at 9:00 PM
 
Local Radar
Casselton, ND
Radar
 
Local Forecast
Casselton, ND

Monday
Tuesday
Wednesday
Thursday
Friday
High: 59°F
Low: 53°F
Precip: 80%		 High: 53°F
Low: 44°F
Precip: 80%		 High: 49°F
Low: 38°F
Precip: 71%		 High: 48°F
Low: 34°F
Precip: 0%		 High: 48°F
Low: 31°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Showers Spreading Across US Ahead of Storm System This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Tropical moisture spreads east of the Rockies this weekend, bringing heavy rain ahead of next week's storm. » More DTN Weather Commentary
Posted at 11:03AM Fri Oct 30, 2026 CST

Receiving Schedule
 


 
 
More


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 447'4 449'6 447'0 449'2 1'4 447'6 09:34P Chart for @C6Z Options for @C6Z
Mar 27 461'0 463'0 460'4 462'2 1'2 461'0 09:34P Chart for @C7H Options for @C7H
May 27 469'0 471'2 468'4 470'2 1'2 469'0 09:34P Chart for @C7K Options for @C7K
Jul 27 475'4 477'6 475'2 476'6 1'0 475'6 09:34P Chart for @C7N Options for @C7N
Sep 27 472'2 474'2 472'2 473'4 0'6 472'6 09:34P Chart for @C7U Options for @C7U
Dec 27 487'2 489'0 487'0 488'2 0'6 487'4 09:34P Chart for @C7Z Options for @C7Z
Mar 28 500'6 502'4 500'6 502'4 1'2 501'2 09:34P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1221'6 1225'4 1218'6 1223'2 1'0 1222'2 09:34P Chart for @S6X Options for @S6X
Jan 27 1234'2 1237'6 1230'6 1235'6 1'4 1234'2 09:34P Chart for @S7F Options for @S7F
Mar 27 1243'0 1247'2 1240'4 1245'2 1'4 1243'6 09:34P Chart for @S7H Options for @S7H
May 27 1253'4 1256'6 1250'2 1255'0 1'4 1253'4 09:34P Chart for @S7K Options for @S7K
Jul 27 1260'2 1264'0 1257'2 1262'4 2'2 1260'2 09:34P Chart for @S7N Options for @S7N
Aug 27 1242'6 1249'0 1242'6 1247'4 2'0 1245'4 09:34P Chart for @S7Q Options for @S7Q
Sep 27 1217'4 1218'2 1216'0 1216'0 1'4 1214'4 09:34P Chart for @S7U Options for @S7U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 6.2400 6.2500 6.2325 6.2325 -0.0050 6.2375 09:34P Chart for @MW6Z Options for @MW6Z
Mar 27 6.4200 6.4475 6.4100 6.4100 -0.0075 6.4175 09:34P Chart for @MW7H Options for @MW7H
May 27 6.5300 6.5500 6.5300 6.5400 0.0025 6.5375 09:34P Chart for @MW7K Options for @MW7K
Jul 27 6.6525 6.6600 6.6500 6.6500 0.0025 6.6475 09:13P Chart for @MW7N Options for @MW7N
Sep 27 6.7400 6.7400 6.7350 6.7350 -0.0050 6.7400 09:34P Chart for @MW7U Options for @MW7U
Dec 27 6.8950 6.9000 6.8600 6.8900 0.0425 6.9075s 09:14P Chart for @MW7Z Options for @MW7Z
Mar 28 Chart for @MW8H Options for @MW8H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 345.800 345.800 337.000 337.475 - 8.700 337.775s 07:00A Chart for @GF6X Options for @GF6X
Jan 27 341.150 341.500 331.200 331.425 -10.175 331.775s 07:00A Chart for @GF7F Options for @GF7F
Mar 27 336.975 337.500 327.025 327.025 -10.500 327.275s 07:00A Chart for @GF7H Options for @GF7H
Apr 27 335.525 336.100 325.350 325.350 -10.575 325.525s 10/30 Chart for @GF7J Options for @GF7J
May 27 333.675 333.675 322.900 322.925 -10.325 323.225s 10/30 Chart for @GF7K Options for @GF7K
Aug 27 333.500 333.525 322.750 322.750 -10.350 323.150s 10/30 Chart for @GF7Q Options for @GF7Q
Sep 27 329.175 329.350 320.400 320.400 -10.075 320.675s 10/30 Chart for @GF7U Options for @GF7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN