Clifford Farmers Coop Elevator



Futures fixed fee on FF contracts of $.10 per bushel on January, 2027 and beyond.

Clifford Farmer’s Cooperative

Clifford, Galesburg, Hope, Hunter, Alton and Casselton

 



 

Local Cash Bids
Tharaldson Ethanol Delivery Cash    
 Corn Chart July 31, 2026  
  Chart Dec 31st, 2026  
  Chart March 31st, 2027  
  Chart May 31st, 2027  
  Chart July 31, 2027  
  Chart Sept 30, 2027  
  Chart Dec 31, 2027  
Price as of 07/08/26 09:58PM CDT.
Click to view more Cash Bids

Add Us To Your Favorites
 
Follow the steps below to add http://www.cmgtharaldsonethanol.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Quote of the Day


"Truth may be stretched, but cannot be broken, and always gets above falsehood, as oil does above water."

~ Miguel de Cervantes,  (1547-1616), Spanish writer


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, June 17, 2026 7:45AM CDT
A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050.

Wednesday, May 20, 2026 10:02AM CDT

Friday, May 29, 2026 12:26PM CDT


Local Conditions
Casselton, ND
Chg Zip Code: 
Temp: 72oF Feels Like: 72oF
Humid: 73% Dew Pt: 63oF
Barom: 29.95 Wind Dir: ENE
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:42 Sunset: 9:22
As reported at FARGO, ND at 9:00 PM
 
Local Radar
Casselton, ND
Radar
 
Local Forecast
Casselton, ND

Thursday
Friday
Saturday
Sunday
Monday
High: 83°F
Low: 58°F
Precip: 0%		 High: 88°F
Low: 65°F
Precip: 42%		 High: 93°F
Low: 67°F
Precip: 0%		 High: 96°F
Low: 70°F
Precip: 0%		 High: 96°F
Low: 72°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Front Slipping Farther South, More Storms in Northern Plains Thursday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 11:43AM Wed Jul 8, 2026 CDT

Receiving Schedule
 


 
 
More


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 434'0 434'0 432'4 432'4 -2'2 434'6 09:47P Chart for @C6N Options for @C6N
Sep 26 433'6 433'6 430'6 431'4 -3'4 435'0 09:46P Chart for @C6U Options for @C6U
Dec 26 454'6 454'6 452'0 452'4 -3'6 456'2 09:47P Chart for @C6Z Options for @C6Z
Mar 27 469'6 469'6 467'2 468'0 -3'4 471'4 09:47P Chart for @C7H Options for @C7H
May 27 478'0 478'2 476'0 476'2 -4'0 480'2 09:47P Chart for @C7K Options for @C7K
Jul 27 483'2 483'6 481'2 481'6 -3'4 485'2 09:47P Chart for @C7N Options for @C7N
Sep 27 471'2 473'0 471'2 471'6 -3'0 474'6 09:47P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1193'0 1197'0 1193'0 1197'0 2'0 1195'0 09:46P Chart for @S6N Options for @S6N
Aug 26 1190'0 1195'0 1189'4 1192'2 -1'0 1193'2 09:47P Chart for @S6Q Options for @S6Q
Sep 26 1180'4 1185'2 1180'4 1183'2 -0'2 1183'4 09:47P Chart for @S6U Options for @S6U
Nov 26 1189'4 1194'2 1188'6 1192'2 0'0 1192'2 09:47P Chart for @S6X Options for @S6X
Jan 27 1202'4 1207'4 1202'2 1205'4 -0'2 1205'6 09:47P Chart for @S7F Options for @S7F
Mar 27 1204'0 1209'6 1204'0 1207'6 -0'4 1208'2 09:47P Chart for @S7H Options for @S7H
May 27 1208'0 1213'2 1208'0 1211'6 -0'6 1212'4 09:47P Chart for @S7K Options for @S7K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 5.9075 6.0300s 09:46P Chart for @MW6N Options for @MW6N
Sep 26 6.2975 6.3000 6.2775 6.2850 -0.0225 6.3075 09:47P Chart for @MW6U Options for @MW6U
Dec 26 6.5175 6.5200 6.5175 6.5200 -0.0075 6.5275 09:47P Chart for @MW6Z Options for @MW6Z
Mar 27 6.7500 6.8200 6.7025 6.7025 -0.0225 6.7225s 09:47P Chart for @MW7H Options for @MW7H
May 27 6.8425 6.9300 6.8225 6.8225 -0.0200 6.8500s 09:46P Chart for @MW7K Options for @MW7K
Jul 27 6.9700 7.0025 6.7775 6.9350 -0.0200 6.9350s 07:28P Chart for @MW7N Options for @MW7N
Sep 27 7.0375 7.0500 6.8300 6.9925 -0.0250 6.9900s 07:00P Chart for @MW7U Options for @MW7U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 360.150 364.100 353.700 362.300 1.400 362.050s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 356.850 360.850 351.075 358.775 1.250 358.650s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 353.925 356.850 347.600 354.875 0.850 354.625s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 350.175 352.850 344.300 351.200 0.625 350.900s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 343.100 346.225 338.000 344.450 0.300 344.400s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 338.900 342.100 334.525 340.375 - 0.150 340.250s 01:05P Chart for @GF7H Options for @GF7H
Apr 27 337.550 340.550 333.375 338.950 - 0.250 338.800s 01:05P Chart for @GF7J Options for @GF7J
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN