Clifford Farmers Coop Elevator



Futures fixed fee on FF contracts of $.10 per bushel on January, 2027 and beyond.

Clifford Farmer’s Cooperative

Clifford, Galesburg, Hope, Hunter, Alton and Casselton

 



 

Local Cash Bids
Tharaldson Ethanol Delivery Cash    
 Corn Chart March 31, 2026  
  Chart May 31, 2026  
  Chart Sept 30, 2026  
  Chart Dec 31st, 2026  
  Chart March 31st, 2027  
  Chart May 31st, 2027  
  Chart July 31, 2027  
Price as of 03/30/26 02:35PM CDT.
Click to view more Cash Bids

Add Us To Your Favorites
 
Follow the steps below to add http://www.cmgtharaldsonethanol.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Quote of the Day


"To err is human - and to blame it on a computer is even more so."

~ Robert Orben


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, February 6, 2026 10:53AM CDT
At the Iowa Renewable Fuels Summit on Thursday, E15 was the main topic of the day, though carbon pipelines also had their moment, along with the 45Z tax credit and the unrealized prospects of both maritime and sustainable aviation fuels.

Wednesday, March 18, 2026 9:52AM CDT

Friday, March 27, 2026 1:34PM CDT


Local Conditions
Casselton, ND
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 43% Dew Pt: 29oF
Barom: 29.79 Wind Dir: NE
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:09 Sunset: 7:53
As reported at FARGO, ND at 2:00 PM
 
Local Radar
Casselton, ND
Radar
 
Local Forecast
Casselton, ND

Monday
Tuesday
Wednesday
Thursday
Friday
High: 57°F
Low: 32°F
Precip: 53%		 High: 36°F
Low: 26°F
Precip: 80%		 High: 38°F
Low: 22°F
Precip: 51%		 High: 35°F
Low: 27°F
Precip: 80%		 High: 36°F
Low: 26°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Storm Continues Across the North Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:07PM Mon Mar 30, 2026 CDT

Receiving Schedule
 

 
 
More


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 462'6 465'6 455'0 455'2 -6'2 455'6s 01:30P Chart for @C6K Options for @C6K
Jul 26 474'2 477'4 466'6 466'6 -6'0 467'4s 01:30P Chart for @C6N Options for @C6N
Sep 26 477'6 480'0 469'2 469'4 -6'2 470'2s 01:21P Chart for @C6U Options for @C6U
Dec 26 491'0 494'0 483'2 483'2 -6'2 484'0s 01:30P Chart for @C6Z Options for @C6Z
Mar 27 501'0 504'2 494'2 494'2 -6'2 494'4s 01:30P Chart for @C7H Options for @C7H
May 27 506'6 510'0 500'6 500'6 -6'0 501'2s 01:30P Chart for @C7K Options for @C7K
Jul 27 511'2 513'2 504'0 504'0 -5'6 504'4s 01:30P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1165'0 1170'0 1158'2 1158'6 0'4 1159'6s 01:30P Chart for @S6K Options for @S6K
Jul 26 1181'2 1185'4 1173'6 1174'0 -0'2 1175'0s 01:30P Chart for @S6N Options for @S6N
Aug 26 1175'0 1181'0 1169'0 1170'4 0'4 1171'0s 01:21P Chart for @S6Q Options for @S6Q
Sep 26 1147'6 1155'2 1144'0 1144'0 0'2 1144'6s 01:30P Chart for @S6U Options for @S6U
Nov 26 1147'0 1154'4 1142'6 1143'0 0'0 1144'0s 01:30P Chart for @S6X Options for @S6X
Jan 27 1160'0 1165'0 1153'6 1153'6 -0'2 1154'6s 01:30P Chart for @S7F Options for @S7F
Mar 27 1156'2 1161'2 1149'0 1149'4 -2'0 1150'2s 01:30P Chart for @S7H Options for @S7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.4500 6.5550 6.4325 6.5175 0.0375 6.5200s 01:30P Chart for @MW6K Options for @MW6K
Jul 26 6.5875 6.6900 6.5775 6.6525 0.0325 6.6550s 01:30P Chart for @MW6N Options for @MW6N
Sep 26 6.7675 6.8350 6.7375 6.7975 0.0250 6.8025s 01:30P Chart for @MW6U Options for @MW6U
Dec 26 6.9000 6.9500 6.8475 6.9175 0.0225 6.9200s 01:30P Chart for @MW6Z Options for @MW6Z
Mar 27 6.9425 7.0275 6.9425 7.0050 0.0275 7.0000s 01:30P Chart for @MW7H Options for @MW7H
May 27 6.9900 7.0300 6.9900 7.0300 0.0400 7.0300s 01:30P Chart for @MW7K Options for @MW7K
Jul 27 6.9000 0.0250 7.0300s 01:30P Chart for @MW7N Options for @MW7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 362.100 366.575 362.000 363.800 1.850 363.300s 01:05P Chart for @GF6J Options for @GF6J
May 26 360.250 364.525 359.750 361.850 1.500 361.325s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 358.200 362.600 357.800 360.200 1.800 359.600s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 356.000 360.000 355.500 357.875 2.000 357.525s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 353.950 357.075 353.150 355.525 1.975 355.125s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 350.600 354.000 350.425 352.800 2.000 352.450s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 345.000 347.175 344.275 346.875 2.125 346.475s 01:05P Chart for @GF7F Options for @GF7F
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN