|
|
|
|
 |
Add Us To Your Favorites |
 |
 |
|
 |
 |
Follow the steps below to add http://www.cmgtharaldsonethanol.com to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"Most of the important things in the world have been accomplished by people who have kept on trying when there seemed to be no hope at all." |
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
468'2 |
468'2 |
466'6 |
466'6 |
-1'4 |
468'2 |
03:31A |
|
 |
 |
Jul 26 |
479'0 |
481'6 |
477'2 |
480'4 |
0'2 |
480'2 |
03:31A |
|
 |
 |
Sep 26 |
483'0 |
486'4 |
482'2 |
485'4 |
1'0 |
484'4 |
03:31A |
|
 |
 |
Dec 26 |
497'0 |
501'2 |
496'4 |
500'0 |
1'2 |
498'6 |
03:31A |
|
 |
 |
Mar 27 |
510'0 |
513'6 |
509'4 |
512'6 |
1'2 |
511'4 |
03:31A |
|
 |
 |
May 27 |
517'0 |
520'6 |
516'6 |
520'2 |
1'4 |
518'6 |
03:31A |
|
 |
 |
Jul 27 |
521'4 |
524'2 |
520'0 |
523'2 |
1'0 |
522'2 |
03:31A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
1192'6 |
1195'4 |
1192'6 |
1193'0 |
5'2 |
1187'6 |
03:30A |
|
 |
 |
Jul 26 |
1203'0 |
1212'2 |
1202'2 |
1210'0 |
6'6 |
1203'2 |
03:31A |
|
 |
 |
Aug 26 |
1197'6 |
1205'2 |
1197'2 |
1204'0 |
6'6 |
1197'2 |
03:31A |
|
 |
 |
Sep 26 |
1177'6 |
1183'6 |
1177'4 |
1183'2 |
6'2 |
1177'0 |
03:31A |
|
 |
 |
Nov 26 |
1183'0 |
1189'2 |
1183'0 |
1188'2 |
5'4 |
1182'6 |
03:31A |
|
 |
 |
Jan 27 |
1194'0 |
1201'2 |
1194'0 |
1200'2 |
5'0 |
1195'2 |
03:31A |
|
 |
 |
Mar 27 |
1193'4 |
1199'0 |
1192'6 |
1197'4 |
4'4 |
1193'0 |
03:31A |
|
 |
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
7.0175 |
7.0900 |
6.8600 |
6.8600 |
0.0975 |
7.0450s |
03:20A |
|
 |
 |
Jul 26 |
7.0000 |
7.0000 |
6.9400 |
6.9950 |
-0.0450 |
7.0400 |
03:20A |
|
 |
 |
Sep 26 |
7.1600 |
7.1775 |
7.1175 |
7.1750 |
-0.0425 |
7.2175 |
03:15A |
|
 |
 |
Dec 26 |
7.3000 |
7.3325 |
7.2100 |
7.3300 |
-0.0450 |
7.3750 |
03:15A |
|
 |
 |
Mar 27 |
7.4100 |
7.4400 |
7.4050 |
7.4400 |
-0.0575 |
7.4975 |
03:15A |
|
 |
 |
May 27 |
7.5000 |
7.5300 |
7.4800 |
7.4800 |
0.0475 |
7.5075s |
03:15A |
|
 |
 |
Jul 27 |
7.4550 |
7.4550 |
7.3925 |
7.3925 |
0.0275 |
7.4275s |
05/03 |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
372.850 |
378.275 |
371.200 |
371.250 |
- 1.250 |
371.400s |
05/03 |
|
 |
 |
Aug 26 |
373.375 |
379.450 |
371.950 |
372.025 |
- 1.350 |
372.175s |
05/03 |
|
 |
 |
Sep 26 |
371.725 |
377.825 |
370.425 |
370.550 |
- 1.275 |
370.700s |
05/01 |
|
 |
 |
Oct 26 |
369.900 |
375.575 |
368.425 |
368.425 |
- 1.150 |
368.600s |
05/01 |
|
 |
 |
Nov 26 |
366.350 |
372.800 |
365.600 |
365.600 |
- 1.075 |
365.825s |
05/01 |
|
 |
 |
Jan 27 |
361.350 |
366.425 |
359.725 |
359.825 |
- 0.950 |
359.900s |
05/01 |
|
 |
 |
Mar 27 |
358.975 |
361.600 |
358.650 |
358.650 |
- 0.600 |
355.175s |
05/01 |
|
 |
 |
 |
@AC - @ACF0 - UNKNOWN |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 30 |
|
|
|
|
|
|
|
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
|
|