Add Us To Your Favorites
Follow the steps below to add http://www.cmgtharaldsonethanol.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Quote of the Day
"We all live everyday in virtual environments defined by our ideas."
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
436'6
441'0
436'0
440'0
3'2
436'6
03:07A
Dec 26
460'2
464'6
459'4
463'4
3'0
460'4
03:07A
Mar 27
476'0
480'2
475'4
479'0
3'0
476'0
03:07A
May 27
485'0
489'2
484'4
488'0
2'6
485'2
03:07A
Jul 27
490'6
494'6
490'2
493'4
2'6
490'6
03:07A
Sep 27
480'6
484'4
480'4
483'2
2'6
480'4
03:07A
Dec 27
487'6
491'6
487'6
490'4
2'6
487'6
03:07A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1147'2
0'0
1147'4
03:07A
Sep 26
1150'2
1160'0
1150'2
1155'4
4'0
1151'4
03:07A
Nov 26
1168'4
1177'4
1167'4
1173'0
4'2
1168'6
03:07A
Jan 27
1183'6
1192'4
1183'0
1188'6
4'4
1184'2
03:07A
Mar 27
1192'2
1200'6
1192'2
1196'4
3'4
1193'0
03:07A
May 27
1202'2
1209'2
1200'6
1205'2
3'6
1201'4
03:07A
Jul 27
1206'2
1215'4
1206'2
1211'2
4'0
1207'2
03:07A
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
6.5925
6.7275
6.5900
6.7200
0.1275
6.5925
03:06A
Dec 26
6.8450
7.0650
6.8450
6.9800
0.1350
6.8450
03:07A
Mar 27
7.0300
7.1650
7.0200
7.1500
0.1300
7.0200
03:07A
May 27
7.1600
7.2075
7.1600
7.2075
0.0850
7.1225
03:07A
Jul 27
7.3050
7.5450
7.1450
7.1475
-0.1275
7.1500s
03:07A
Sep 27
7.1400
7.1400
7.0250
7.0350
-0.2100
7.0125s
03:07A
Dec 27
7.2025
7.2025
7.2025
7.2025
-0.2125
7.0450s
08/11
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
350.725
352.525
349.550
349.975
- 0.575
350.175s
08/11
Sep 26
344.600
347.825
344.500
344.975
0.675
345.250s
08/11
Oct 26
336.000
339.250
335.750
336.450
0.825
336.700s
08/11
Nov 26
328.150
331.650
328.150
329.000
1.075
329.225s
08/11
Jan 27
319.800
322.750
319.800
320.450
1.150
320.600s
08/11
Mar 27
317.175
318.050
316.000
316.300
1.050
316.225s
08/11
Apr 27
316.250
316.600
315.250
315.400
0.775
315.350s
08/11
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More