|
|
|
|
 |
Add Us To Your Favorites |
 |
 |
|
 |
 |
Follow the steps below to add http://www.cmgtharaldsonethanol.com to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"In three words, I can sum up everything I've learned about life...It goes on." |
|
 |
 |
 |
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Casselton, ND |
 |
 |
| Chg Zip Code: |
| Temp: |
66oF |
Feels Like: |
66oF |
| Humid: |
87% |
Dew Pt: |
62oF |
| Barom: |
30.04 |
Wind Dir: |
S |
| Cond: |
N/A |
Wind Spd: |
6 mph |
| Sunrise: |
5:36 |
Sunset: |
9:14 |
| As reported at FARGO, ND at 9:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
|
|
Local Radar
|
|
|
Casselton, ND
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Casselton, ND |
 |
 |

Monday
|

Tuesday
|

Wednesday
|

Thursday
|

Friday
|
High: 79°F Low: 62°F Precip: 48% |
High: 84°F Low: 61°F Precip: 47% |
High: 75°F Low: 62°F Precip: 72% |
High: 80°F Low: 59°F Precip: 66% |
High: 77°F Low: 58°F Precip: 72% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
446'0 |
449'2 |
442'4 |
443'6 |
-3'0 |
446'6 |
09:21A |
|
 |
 |
Sep 26 |
455'0 |
458'0 |
452'0 |
452'6 |
-3'0 |
455'6 |
09:21A |
|
 |
 |
Dec 26 |
473'6 |
477'2 |
471'4 |
472'2 |
-2'6 |
475'0 |
09:21A |
|
 |
 |
Mar 27 |
488'0 |
492'0 |
486'2 |
487'0 |
-2'6 |
489'6 |
09:21A |
|
 |
 |
May 27 |
497'0 |
499'4 |
494'2 |
495'2 |
-2'4 |
497'6 |
09:21A |
|
 |
 |
Jul 27 |
499'2 |
503'6 |
498'4 |
499'6 |
-2'4 |
502'2 |
09:21A |
|
 |
 |
Sep 27 |
486'0 |
488'0 |
484'0 |
484'6 |
-1'4 |
486'2 |
09:21A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
1186'6 |
1194'4 |
1184'4 |
1188'4 |
1'6 |
1186'6 |
09:21A |
|
 |
 |
Aug 26 |
1190'2 |
1197'2 |
1188'0 |
1192'2 |
2'0 |
1190'2 |
09:21A |
|
 |
 |
Sep 26 |
1181'0 |
1188'2 |
1178'6 |
1184'6 |
3'6 |
1181'0 |
09:21A |
|
 |
 |
Nov 26 |
1190'0 |
1197'2 |
1188'2 |
1193'4 |
3'4 |
1190'0 |
09:21A |
|
 |
 |
Jan 27 |
1204'4 |
1210'2 |
1202'6 |
1206'6 |
3'2 |
1203'4 |
09:21A |
|
 |
 |
Mar 27 |
1203'4 |
1210'0 |
1202'6 |
1207'0 |
3'0 |
1204'0 |
09:21A |
|
 |
 |
May 27 |
1207'2 |
1213'2 |
1206'6 |
1210'2 |
3'0 |
1207'2 |
09:21A |
|
 |
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
6.6375 |
6.6750 |
6.5750 |
6.5925 |
-0.0450 |
6.6375 |
09:21A |
|
 |
 |
Sep 26 |
6.8800 |
6.9125 |
6.8200 |
6.8350 |
-0.0500 |
6.8850 |
09:21A |
|
 |
 |
Dec 26 |
7.0800 |
7.0925 |
7.0100 |
7.0225 |
-0.0500 |
7.0725 |
09:21A |
|
 |
 |
Mar 27 |
7.2350 |
7.2350 |
7.1625 |
7.1725 |
-0.0450 |
7.2175 |
09:21A |
|
 |
 |
May 27 |
7.2325 |
7.2500 |
7.2325 |
7.2500 |
-0.0100 |
7.2600 |
09:21A |
|
 |
 |
Jul 27 |
|
|
|
7.4025 |
-0.1300 |
7.2625s |
09:21A |
|
 |
 |
Sep 27 |
|
|
|
7.3325 |
-0.1325 |
7.1375s |
09:20A |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
347.900 |
351.750 |
347.450 |
351.375 |
2.950 |
348.425 |
09:21A |
|
 |
 |
Sep 26 |
344.875 |
348.675 |
344.450 |
348.400 |
3.050 |
345.350 |
09:21A |
|
 |
 |
Oct 26 |
341.150 |
345.150 |
341.075 |
344.925 |
2.900 |
342.025 |
09:21A |
|
 |
 |
Nov 26 |
337.275 |
341.525 |
337.275 |
341.250 |
2.725 |
338.525 |
09:21A |
|
 |
 |
Jan 27 |
331.500 |
335.425 |
331.500 |
335.075 |
2.575 |
332.500 |
09:21A |
|
 |
 |
Mar 27 |
328.900 |
330.100 |
328.900 |
329.900 |
1.400 |
328.500 |
09:21A |
|
 |
 |
Apr 27 |
327.250 |
329.300 |
327.250 |
329.300 |
2.400 |
326.900 |
09:21A |
|
 |
 |
 |
@AC - @ACF0 - UNKNOWN |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 30 |
|
|
|
|
|
|
|
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
|
|