Clifford Farmers Coop Elevator



Futures fixed fee on FF contracts of $.10 per bushel on December, 2027 and beyond.

Clifford Farmer’s Cooperative

Clifford, Galesburg, Hope, Hunter, Alton and Casselton

 



 

Local Cash Bids
Tharaldson Ethanol Delivery Cash    
 Corn Chart Aug 31, 2026  
  Chart Dec 31st, 2026  
  Chart March 31st, 2027  
  Chart May 31st, 2027  
  Chart FH July, 2027  
  Chart Sept 30, 2027  
  Chart Dec 31st, 2027  
Price as of 08/04/26 11:22AM CDT.
Click to view more Cash Bids

Add Us To Your Favorites
 
Follow the steps below to add http://www.cmgtharaldsonethanol.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Quote of the Day


"I love the man that can smile in trouble, that can gather strength from distress, and grow brave by reflection. 'Tis the business of little minds to shrink, but he whose heart is firm, and whose conscience approves his conduct, will pursue his principles unto death."

~ Thomas Paine,  (1737-1809)


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, June 17, 2026 7:45AM CDT
A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050.

Wednesday, July 22, 2026 11:33AM CDT

Thursday, July 30, 2026 4:55PM CDT


Local Conditions
Casselton, ND
Chg Zip Code: 
Temp: 66oF Feels Like: 65oF
Humid: 56% Dew Pt: 50oF
Barom: 30.02 Wind Dir: WNW
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:11 Sunset: 8:55
As reported at FARGO, ND at 11:00 AM
 
Local Radar
Casselton, ND
Radar
 
Local Forecast
Casselton, ND

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 73°F
Low: 53°F
Precip: 0%		 High: 81°F
Low: 51°F
Precip: 0%		 High: 87°F
Low: 61°F
Precip: 20%		 High: 80°F
Low: 59°F
Precip: 23%		 High: 83°F
Low: 56°F
Precip: 26%
View complete Local Weather
 
DTN Weather Summary
A Midwest Cold Front Slowly Advances Southeast
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:24AM Tue Aug 4, 2026 CDT

Receiving Schedule
 


 
 
More


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 450'4 452'0 441'2 441'2 -8'0 449'2 11:11A Chart for @C6U Options for @C6U
Dec 26 474'0 475'2 464'0 464'2 -8'2 472'4 11:11A Chart for @C6Z Options for @C6Z
Mar 27 489'4 490'6 479'6 480'2 -8'0 488'2 11:11A Chart for @C7H Options for @C7H
May 27 499'2 499'2 489'0 489'2 -7'6 497'0 11:11A Chart for @C7K Options for @C7K
Jul 27 502'0 503'4 493'6 494'0 -7'0 501'0 11:11A Chart for @C7N Options for @C7N
Sep 27 487'2 488'0 482'2 482'6 -4'0 486'6 11:11A Chart for @C7U Options for @C7U
Dec 27 493'0 493'6 488'2 489'2 -3'2 492'4 11:11A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1172'0 1173'0 1149'2 1149'2 -19'4 1168'6 11:11A Chart for @S6Q Options for @S6Q
Sep 26 1174'4 1177'0 1152'2 1154'2 -19'4 1173'6 11:11A Chart for @S6U Options for @S6U
Nov 26 1193'2 1195'2 1170'0 1172'4 -19'6 1192'2 11:11A Chart for @S6X Options for @S6X
Jan 27 1208'4 1209'6 1185'2 1187'4 -19'4 1207'0 11:11A Chart for @S7F Options for @S7F
Mar 27 1214'2 1214'2 1192'2 1194'2 -17'4 1211'6 11:11A Chart for @S7H Options for @S7H
May 27 1219'6 1220'0 1200'0 1202'0 -15'6 1217'6 11:11A Chart for @S7K Options for @S7K
Jul 27 1223'6 1224'4 1205'6 1207'0 -14'6 1221'6 11:11A Chart for @S7N Options for @S7N
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 6.9250 6.9900 6.8425 6.8575 -0.0925 6.9500 11:11A Chart for @MW6U Options for @MW6U
Dec 26 7.1650 7.2475 7.1025 7.1150 -0.0850 7.2000 11:10A Chart for @MW6Z Options for @MW6Z
Mar 27 7.3450 7.3650 7.2700 7.2800 -0.0825 7.3625 11:10A Chart for @MW7H Options for @MW7H
May 27 7.3400 7.4175 7.3400 7.3800 -0.0575 7.4375 11:10A Chart for @MW7K Options for @MW7K
Jul 27 7.5400 7.5400 7.3250 7.3850 -0.0375 7.4225 11:10A Chart for @MW7N Options for @MW7N
Sep 27 7.3200 7.4200 7.2950 7.2950 0.0175 7.2775 10:02A Chart for @MW7U Options for @MW7U
Dec 27 7.3600 7.3600 7.3600 7.3600 0.0700 7.2900 10:54A Chart for @MW7Z Options for @MW7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 347.350 350.300 345.300 350.150 2.325 347.825 11:11A Chart for @GF6Q Options for @GF6Q
Sep 26 342.000 345.775 339.900 345.700 3.150 342.550 11:11A Chart for @GF6U Options for @GF6U
Oct 26 332.850 336.450 331.500 336.450 2.750 333.700 11:11A Chart for @GF6V Options for @GF6V
Nov 26 327.000 328.800 324.825 328.650 1.600 327.050 11:11A Chart for @GF6X Options for @GF6X
Jan 27 318.950 320.700 316.825 319.450 - 0.075 319.525 11:11A Chart for @GF7F Options for @GF7F
Mar 27 315.000 316.400 312.700 314.175 - 1.325 315.500 11:11A Chart for @GF7H Options for @GF7H
Apr 27 314.000 315.475 312.250 314.025 - 1.000 315.025 11:11A Chart for @GF7J Options for @GF7J
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN