Clifford Farmers Coop Elevator



Futures fixed fee on FF contracts of $.10 per bushel on January, 2027 and beyond.

Clifford Farmer’s Cooperative

Clifford, Galesburg, Hope, Hunter, Alton and Casselton

 



 

Local Cash Bids
Tharaldson Ethanol Delivery Cash    
 Corn Chart May 31, 2026  
  Chart Sept 30, 2026  
  Chart Dec 31st, 2026  
  Chart March 31st, 2027  
  Chart May 31st, 2027  
  Chart July 31, 2027  
  Chart Sept 30, 2027  
  Chart Dec 31, 2027  
Price as of 05/12/26 11:13AM CDT.
Click to view more Cash Bids

Add Us To Your Favorites
 
Follow the steps below to add http://www.cmgtharaldsonethanol.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Quote of the Day


"A man is successful if he gets up in the morning and gets to bed at night, and in between; does what he wants to do."

~ Bob Dylan,  American musician


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 8, 2026 10:29AM CDT
Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3.

Wednesday, March 18, 2026 9:52AM CDT

Friday, March 27, 2026 1:34PM CDT


Local Conditions
Casselton, ND
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 66% Dew Pt: 41oF
Barom: 29.87 Wind Dir: WNW
Cond: N/A Wind Spd: 24 mph
Sunrise: 5:55 Sunset: 8:51
As reported at FARGO, ND at 10:00 AM
 
Local Radar
Casselton, ND
Radar
 
Local Forecast
Casselton, ND

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 70°F
Low: 52°F
Precip: 0%		 High: 77°F
Low: 42°F
Precip: 0%		 High: 76°F
Low: 54°F
Precip: 69%		 High: 76°F
Low: 54°F
Precip: 0%		 High: 69°F
Low: 44°F
Precip: 37%
View complete Local Weather
 
DTN Weather Summary
Midwest Showers Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:35AM Tue May 12, 2026 CDT

Receiving Schedule
 

 
 
More


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 463'0 467'6 463'0 465'6 5'0 460'6 11:01A Chart for @C6K Options for @C6K
Jul 26 475'0 480'4 473'6 478'0 2'6 475'2 11:01A Chart for @C6N Options for @C6N
Sep 26 481'2 486'2 480'2 484'4 2'6 481'6 11:02A Chart for @C6U Options for @C6U
Dec 26 497'4 502'0 496'4 500'0 2'2 497'6 11:02A Chart for @C6Z Options for @C6Z
Mar 27 511'0 515'2 510'2 513'4 2'0 511'4 11:02A Chart for @C7H Options for @C7H
May 27 517'4 522'2 517'4 520'4 1'4 519'0 11:02A Chart for @C7K Options for @C7K
Jul 27 521'6 526'0 521'4 524'0 1'0 523'0 11:02A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1204'0 1208'6 1203'0 1207'0 7'2 1199'6 11:02A Chart for @S6K Options for @S6K
Jul 26 1211'6 1229'6 1211'2 1226'0 13'0 1213'0 11:01A Chart for @S6N Options for @S6N
Aug 26 1207'2 1223'0 1206'4 1220'4 12'4 1208'0 11:02A Chart for @S6Q Options for @S6Q
Sep 26 1190'0 1204'2 1189'2 1201'0 10'6 1190'2 11:02A Chart for @S6U Options for @S6U
Nov 26 1194'0 1209'4 1193'0 1205'4 10'6 1194'6 11:02A Chart for @S6X Options for @S6X
Jan 27 1205'2 1220'6 1204'4 1215'6 9'4 1206'2 11:01A Chart for @S7F Options for @S7F
Mar 27 1201'0 1216'4 1201'0 1212'6 10'4 1202'2 11:02A Chart for @S7H Options for @S7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.7175 0.0800 6.7775s 11:01A Chart for @MW6K Options for @MW6K
Jul 26 6.9200 7.1025 6.9050 7.0900 0.2250 6.8650 11:01A Chart for @MW6N Options for @MW6N
Sep 26 7.0925 7.3000 7.0925 7.3000 0.2200 7.0800 11:01A Chart for @MW6U Options for @MW6U
Dec 26 7.3150 7.5100 7.2600 7.5000 0.2250 7.2750 11:01A Chart for @MW6Z Options for @MW6Z
Mar 27 7.4150 7.6200 7.3225 7.6200 0.2050 7.4150 11:01A Chart for @MW7H Options for @MW7H
May 27 7.5500 7.6000 7.3475 7.3475 -0.1075 7.4550 11:01A Chart for @MW7K Options for @MW7K
Jul 27 7.4500 7.5000 7.4500 7.5000 0.1050 7.3950 11:01A Chart for @MW7N Options for @MW7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 370.050 371.250 366.000 366.975 - 1.425 368.400 11:01A Chart for @GF6K Options for @GF6K
Aug 26 365.000 367.500 358.800 359.750 - 2.550 362.300 11:02A Chart for @GF6Q Options for @GF6Q
Sep 26 362.650 365.325 356.250 357.250 - 2.900 360.150 11:02A Chart for @GF6U Options for @GF6U
Oct 26 362.475 362.500 353.200 354.100 - 3.225 357.325 11:02A Chart for @GF6V Options for @GF6V
Nov 26 357.500 358.750 350.000 350.625 - 3.450 354.075 11:02A Chart for @GF6X Options for @GF6X
Jan 27 351.425 352.800 343.725 344.225 - 3.450 347.675 11:01A Chart for @GF7F Options for @GF7F
Mar 27 347.650 347.650 339.500 339.925 - 3.100 343.025 11:01A Chart for @GF7H Options for @GF7H
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN