Clifford Farmers Coop Elevator



Futures fixed fee on FF contracts of $.10 per bushel on December, 2027 and beyond.

Clifford Farmer’s Cooperative

Clifford, Galesburg, Hope, Hunter, Alton and Casselton

 



 

Local Cash Bids
Tharaldson Ethanol Delivery Cash    
 Corn Chart Dec 31st, 2026  
  Chart March 31st, 2027  
  Chart May 31st, 2027  
  Chart FH July, 2027  
  Chart Sept 30, 2027  
  Chart Dec 31st, 2027  
Price as of 10/09/26 03:10AM CDT.
Click to view more Cash Bids

Add Us To Your Favorites
 
Follow the steps below to add http://www.cmgtharaldsonethanol.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Quote of the Day


"Deem not life a thing of consequence. For look at the yawning void of the future, and at that other limitless space, the past."

~ Marcus Aurelius Antoninus,  (121-180), Roman Emperor


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, August 19, 2026 10:40AM CDT
Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14.

Wednesday, July 22, 2026 11:33AM CDT

Thursday, July 30, 2026 4:55PM CDT


Local Weather
Chg Zip Code: 

Invalid Zip Code Entered!

Receiving Schedule
 


 
 
More


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 500'0 503'4 499'2 502'6 2'4 500'2 03:00A Chart for @C6Z Options for @C6Z
Mar 27 515'2 518'6 514'0 517'6 2'4 515'2 03:00A Chart for @C7H Options for @C7H
May 27 522'0 525'6 521'2 524'6 2'4 522'2 03:00A Chart for @C7K Options for @C7K
Jul 27 526'2 529'6 525'4 529'0 2'4 526'4 03:00A Chart for @C7N Options for @C7N
Sep 27 509'0 511'2 507'6 510'4 1'6 508'6 02:59A Chart for @C7U Options for @C7U
Dec 27 517'6 520'0 517'0 519'2 1'4 517'6 02:59A Chart for @C7Z Options for @C7Z
Mar 28 533'0 533'2 533'0 533'2 2'4 530'6 02:58A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1286'2 1299'2 1284'2 1294'0 6'4 1287'4 03:00A Chart for @S6X Options for @S6X
Jan 27 1302'6 1315'2 1301'0 1310'4 6'2 1304'2 03:00A Chart for @S7F Options for @S7F
Mar 27 1313'2 1324'2 1310'6 1319'6 5'6 1314'0 03:00A Chart for @S7H Options for @S7H
May 27 1320'6 1333'0 1319'4 1328'6 5'6 1323'0 03:00A Chart for @S7K Options for @S7K
Jul 27 1326'0 1338'2 1325'4 1334'6 6'0 1328'6 03:00A Chart for @S7N Options for @S7N
Aug 27 1308'4 1320'0 1308'0 1315'6 5'0 1310'6 02:59A Chart for @S7Q Options for @S7Q
Sep 27 1269'0 1279'6 1268'6 1276'0 5'6 1270'2 02:59A Chart for @S7U Options for @S7U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 7.0600 7.0750 7.0600 7.0650 0.0050 7.0600 02:47A Chart for @MW6Z Options for @MW6Z
Mar 27 7.2350 7.2575 7.2350 7.2450 0.0100 7.2350 02:49A Chart for @MW7H Options for @MW7H
May 27 7.3700 7.3700 7.3550 7.3550 0.0075 7.3475 02:49A Chart for @MW7K Options for @MW7K
Jul 27 7.4375 7.4850 7.4000 7.4050 -0.0450 7.4125s 02:49A Chart for @MW7N Options for @MW7N
Sep 27 7.3800 7.4025 7.3200 7.3300 -0.0500 7.3475s 02:59A Chart for @MW7U Options for @MW7U
Dec 27 7.4100 7.4100 7.3525 7.3525 -0.0325 7.3925s 02:59A Chart for @MW7Z Options for @MW7Z
Mar 28 Chart for @MW8H Options for @MW8H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 338.325 338.975 335.550 338.450 - 0.125 338.025s 10/08 Chart for @GF6V Options for @GF6V
Nov 26 335.825 337.050 332.425 335.350 - 0.925 334.875s 10/08 Chart for @GF6X Options for @GF6X
Jan 27 330.600 331.125 326.200 328.725 - 1.975 328.425s 10/08 Chart for @GF7F Options for @GF7F
Mar 27 327.050 327.175 322.375 324.475 - 2.675 324.225s 10/08 Chart for @GF7H Options for @GF7H
Apr 27 326.475 326.575 322.125 323.900 - 2.450 323.775s 10/08 Chart for @GF7J Options for @GF7J
May 27 325.000 325.000 320.800 322.300 - 2.425 322.400s 10/08 Chart for @GF7K Options for @GF7K
Aug 27 326.000 326.125 322.850 323.825 - 2.350 324.125s 10/08 Chart for @GF7Q Options for @GF7Q
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN