|
|
|
|
 |
Add Us To Your Favorites |
 |
 |
|
 |
 |
Follow the steps below to add http://www.cmgtharaldsonethanol.com to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"But what ... is it good for?" |
 |
~ |
, Engineer at the Advanced Computing Systems Division of IBM in 1968 commenting on the microchip |
 |
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
452'0 |
452'4 |
450'6 |
451'6 |
-0'2 |
452'0 |
06:19A |
|
 |
 |
Jul 26 |
460'2 |
460'4 |
458'6 |
459'4 |
-0'6 |
460'2 |
06:19A |
|
 |
 |
Sep 26 |
463'4 |
463'6 |
462'2 |
463'0 |
-0'6 |
463'6 |
06:19A |
|
 |
 |
Dec 26 |
479'0 |
479'6 |
478'0 |
478'6 |
-0'6 |
479'4 |
06:19A |
|
 |
 |
Mar 27 |
492'2 |
493'4 |
492'2 |
493'0 |
-0'4 |
493'4 |
06:19A |
|
 |
 |
May 27 |
500'2 |
501'0 |
499'6 |
500'4 |
-0'6 |
501'2 |
06:19A |
|
 |
 |
Jul 27 |
504'0 |
504'6 |
503'6 |
504'2 |
-0'6 |
505'0 |
06:18A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
1165'4 |
1173'4 |
1165'0 |
1171'6 |
6'0 |
1165'6 |
06:19A |
|
 |
 |
Jul 26 |
1181'0 |
1189'4 |
1180'6 |
1187'2 |
5'4 |
1181'6 |
06:19A |
|
 |
 |
Aug 26 |
1174'6 |
1182'4 |
1174'4 |
1180'6 |
5'0 |
1175'6 |
06:19A |
|
 |
 |
Sep 26 |
1151'2 |
1158'4 |
1151'2 |
1157'0 |
4'2 |
1152'6 |
06:19A |
|
 |
 |
Nov 26 |
1155'4 |
1163'2 |
1155'4 |
1161'4 |
3'6 |
1157'6 |
06:19A |
|
 |
 |
Jan 27 |
1169'2 |
1176'4 |
1169'2 |
1175'2 |
4'2 |
1171'0 |
06:19A |
|
 |
 |
Mar 27 |
1167'2 |
1175'0 |
1167'2 |
1173'2 |
3'4 |
1169'6 |
06:19A |
|
 |
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
6.5425 |
6.5775 |
6.5400 |
6.5775 |
0.0250 |
6.5525 |
06:19A |
|
 |
 |
Jul 26 |
6.7200 |
6.7325 |
6.7050 |
6.7325 |
0.0100 |
6.7225 |
06:12A |
|
 |
 |
Sep 26 |
6.8500 |
6.8800 |
6.8500 |
6.8725 |
0.0025 |
6.8700 |
06:12A |
|
 |
 |
Dec 26 |
7.0100 |
7.0100 |
6.9975 |
7.0100 |
|
7.0100 |
06:19A |
|
 |
 |
Mar 27 |
7.1075 |
7.1075 |
7.1075 |
7.1075 |
-0.0075 |
7.1150 |
04:06A |
|
 |
 |
May 27 |
7.1450 |
7.1500 |
7.1450 |
7.1500 |
0.0400 |
7.1500s |
04:06A |
|
 |
 |
Jul 27 |
|
|
|
7.0000 |
0.0300 |
7.0950s |
04:06A |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
371.075 |
372.800 |
368.025 |
369.000 |
- 2.450 |
368.875s |
04/20 |
|
 |
 |
May 26 |
365.525 |
367.450 |
360.550 |
361.350 |
- 4.175 |
361.100s |
04/20 |
|
 |
 |
Aug 26 |
366.000 |
367.875 |
360.800 |
361.750 |
- 4.325 |
361.350s |
04/20 |
|
 |
 |
Sep 26 |
364.300 |
365.750 |
358.775 |
359.525 |
- 4.375 |
359.225s |
04/20 |
|
 |
 |
Oct 26 |
362.050 |
363.050 |
356.375 |
357.200 |
- 4.250 |
356.800s |
04/20 |
|
 |
 |
Nov 26 |
358.725 |
359.700 |
353.500 |
354.100 |
- 4.200 |
353.775s |
04/20 |
|
 |
 |
Jan 27 |
351.950 |
353.200 |
347.000 |
347.475 |
- 4.050 |
347.250s |
04/20 |
|
 |
 |
 |
@AC - @ACF0 - UNKNOWN |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 30 |
|
|
|
|
|
|
|
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
|
|