|
|
|
|
 |
Add Us To Your Favorites |
 |
 |
|
 |
 |
Follow the steps below to add http://www.cmgtharaldsonethanol.com to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"Destiny is not a matter of chance, it is a matter of choice; it is not a thing to be waited for, it is a thing to be achieved." |
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
521'6 |
526'4 |
514'0 |
518'4 |
-2'6 |
518'6s |
03:29P |
|
 |
 |
Dec 26 |
545'6 |
549'6 |
536'0 |
542'4 |
-2'4 |
543'4s |
03:56P |
|
 |
 |
Mar 27 |
559'6 |
564'0 |
550'6 |
557'0 |
-2'0 |
558'2s |
03:45P |
|
 |
 |
May 27 |
566'4 |
570'4 |
557'6 |
564'0 |
-1'4 |
565'2s |
03:16P |
|
 |
 |
Jul 27 |
568'0 |
572'0 |
559'6 |
566'4 |
-1'0 |
567'4s |
03:54P |
|
 |
 |
Sep 27 |
535'2 |
540'6 |
529'4 |
537'2 |
1'2 |
537'2s |
02:51P |
|
 |
 |
Dec 27 |
535'6 |
540'6 |
529'6 |
538'2 |
2'0 |
538'2s |
03:57P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
1300'6 |
1300'6 |
1293'6 |
1295'4 |
-5'0 |
1301'6s |
03:30P |
|
 |
 |
Nov 26 |
1317'0 |
1324'0 |
1300'0 |
1308'6 |
-7'4 |
1310'2s |
03:55P |
|
 |
 |
Jan 27 |
1331'6 |
1338'6 |
1315'4 |
1323'4 |
-7'6 |
1325'0s |
02:30P |
|
 |
 |
Mar 27 |
1337'0 |
1343'6 |
1321'0 |
1329'0 |
-6'6 |
1330'4s |
02:44P |
|
 |
 |
May 27 |
1339'0 |
1347'4 |
1325'6 |
1333'4 |
-5'2 |
1335'4s |
03:12P |
|
 |
 |
Jul 27 |
1340'6 |
1347'6 |
1327'2 |
1335'4 |
-4'0 |
1337'4s |
02:38P |
|
 |
 |
Aug 27 |
1324'0 |
1327'0 |
1308'2 |
1316'0 |
-3'4 |
1317'4s |
01:20P |
|
 |
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
7.5450 |
7.6350 |
7.5200 |
7.6350 |
0.0425 |
7.5975s |
01:30P |
|
 |
 |
Dec 26 |
7.7600 |
7.9425 |
7.6175 |
7.8050 |
0.0525 |
7.8200s |
01:30P |
|
 |
 |
Mar 27 |
7.9125 |
8.1075 |
7.8025 |
7.9800 |
0.0525 |
7.9950s |
03:17P |
|
 |
 |
May 27 |
8.0050 |
8.1925 |
7.9925 |
8.0750 |
0.0525 |
8.0925s |
01:30P |
|
 |
 |
Jul 27 |
8.0150 |
8.1900 |
7.9975 |
8.1075 |
0.0525 |
8.1100s |
01:30P |
|
 |
 |
Sep 27 |
7.8500 |
8.0000 |
7.8400 |
7.9725 |
0.1100 |
7.9925s |
01:30P |
|
 |
 |
Dec 27 |
7.9400 |
8.0500 |
7.9400 |
8.0325 |
0.1200 |
8.0525s |
01:30P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
321.600 |
323.850 |
317.525 |
319.425 |
- 1.375 |
318.975s |
01:05P |
|
 |
 |
Oct 26 |
316.500 |
319.000 |
312.975 |
315.000 |
- 1.025 |
314.375s |
01:05P |
|
 |
 |
Nov 26 |
309.875 |
312.200 |
306.775 |
309.150 |
- 0.175 |
308.350s |
01:05P |
|
 |
 |
Jan 27 |
303.450 |
304.575 |
299.550 |
302.000 |
0.225 |
301.025s |
01:05P |
|
 |
 |
Mar 27 |
300.175 |
301.450 |
297.150 |
298.700 |
0.250 |
298.150s |
01:05P |
|
 |
 |
Apr 27 |
301.725 |
301.850 |
297.700 |
298.525 |
0.175 |
298.625s |
01:05P |
|
 |
 |
May 27 |
301.200 |
301.800 |
298.000 |
298.225 |
0.050 |
298.350s |
01:05P |
|
 |
 |
 |
@AC - @ACF0 - UNKNOWN |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 30 |
|
|
|
|
|
|
|
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
|
|