Clifford Farmers Coop Elevator



Futures fixed fee on FF contracts of $.10 per bushel on December, 2027 and beyond.

Clifford Farmer’s Cooperative

Clifford, Galesburg, Hope, Hunter, Alton and Casselton

 



 

Local Cash Bids
Tharaldson Ethanol Delivery Cash    
 Corn Chart Dec 31st, 2026  
  Chart March 31st, 2027  
  Chart May 31st, 2027  
  Chart FH July, 2027  
  Chart Sept 30, 2027  
  Chart Dec 31st, 2027  
Price as of 11/02/26 11:44PM CST.
Click to view more Cash Bids

Add Us To Your Favorites
 
Follow the steps below to add http://www.cmgtharaldsonethanol.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Quote of the Day


"Give me a stock clerk with a goal and I'll give you a man who will make history. Give me a man with no goals and I'll give you a stock clerk"

~ J. C. Penny


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 15, 2026 11:14AM CST
US ethanol production rises, inventories climb despite weaker annual demand.

Wednesday, July 22, 2026 10:33AM CST

Wednesday, October 7, 2026 9:08AM CST


Local Conditions
Casselton, ND
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 96% Dew Pt: 52oF
Barom: 29.7 Wind Dir: NNW
Cond: N/A Wind Spd: 28 mph
Sunrise: 7:13 Sunset: 5:08
As reported at FARGO, ND at 11:00 PM
 
Local Radar
Casselton, ND
Radar
 
Local Forecast
Casselton, ND

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 53°F
Low: 44°F
Precip: 80%		 High: 48°F
Low: 41°F
Precip: 80%		 High: 44°F
Low: 34°F
Precip: 0%		 High: 46°F
Low: 31°F
Precip: 0%		 High: 53°F
Low: 33°F
Precip: 32%
View complete Local Weather
 
DTN Weather Summary
Storm System Continues Into Midwest Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

A major Plains storm brings Midwest rain, severe Southern Plains storms tonight, and Mississippi River storms Tuesday. » More DTN Weather Commentary
Posted at 12:42PM Mon Nov 2, 2026 CST

Receiving Schedule
 


 
 
More


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 448'0 448'4 446'0 447'0 -1'2 448'2 11:33P Chart for @C6Z Options for @C6Z
Mar 27 461'6 462'4 460'0 460'6 -1'2 462'0 11:33P Chart for @C7H Options for @C7H
May 27 470'4 471'0 468'6 469'4 -1'2 470'6 11:33P Chart for @C7K Options for @C7K
Jul 27 477'2 477'4 475'4 476'4 -0'6 477'2 11:33P Chart for @C7N Options for @C7N
Sep 27 474'2 474'4 472'4 473'4 -0'6 474'2 11:33P Chart for @C7U Options for @C7U
Dec 27 489'0 489'2 487'0 488'0 -1'0 489'0 11:33P Chart for @C7Z Options for @C7Z
Mar 28 502'2 502'2 501'0 501'0 -1'6 502'6 11:32P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1205'4 1207'6 1205'4 1207'6 3'0 1204'6 11:33P Chart for @S6X Options for @S6X
Jan 27 1217'0 1219'6 1216'0 1219'2 2'4 1216'6 11:33P Chart for @S7F Options for @S7F
Mar 27 1226'4 1228'6 1226'0 1228'2 1'6 1226'4 11:33P Chart for @S7H Options for @S7H
May 27 1238'2 1239'6 1236'4 1238'4 1'4 1237'0 11:33P Chart for @S7K Options for @S7K
Jul 27 1246'2 1248'0 1245'4 1246'6 1'2 1245'4 11:33P Chart for @S7N Options for @S7N
Aug 27 1232'6 1234'6 1232'2 1233'2 1'0 1232'2 11:33P Chart for @S7Q Options for @S7Q
Sep 27 1204'6 1206'2 1204'2 1205'2 1'0 1204'2 11:33P Chart for @S7U Options for @S7U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 6.2575 6.2600 6.2400 6.2500 -0.0075 6.2575 11:30P Chart for @MW6Z Options for @MW6Z
Mar 27 6.4275 6.4275 6.4125 6.4250 -0.0025 6.4275 10:50P Chart for @MW7H Options for @MW7H
May 27 6.5300 6.5725 6.5300 6.5425 0.0100 6.5475s 11:30P Chart for @MW7K Options for @MW7K
Jul 27 6.6525 6.6900 6.6350 6.6450 0.0075 6.6550s 10:57P Chart for @MW7N Options for @MW7N
Sep 27 6.7400 6.7775 6.7225 6.7450 6.7400s 10:48P Chart for @MW7U Options for @MW7U
Dec 27 6.9000 6.9200 6.8850 6.8975 -0.0150 6.8925s 10:57P Chart for @MW7Z Options for @MW7Z
Mar 28 Chart for @MW8H Options for @MW8H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 338.200 339.875 336.425 338.175 0.650 338.425s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 331.850 334.675 330.625 332.600 0.900 332.675s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 327.050 330.350 326.600 328.125 1.025 328.300s 01:05P Chart for @GF7H Options for @GF7H
Apr 27 325.525 328.450 324.900 326.400 1.000 326.525s 01:05P Chart for @GF7J Options for @GF7J
May 27 323.000 326.000 322.525 324.100 0.875 324.100s 01:05P Chart for @GF7K Options for @GF7K
Aug 27 323.000 325.825 322.625 324.350 1.125 324.275s 01:05P Chart for @GF7Q Options for @GF7Q
Sep 27 320.525 323.125 320.525 321.825 1.150 321.825s 01:05P Chart for @GF7U Options for @GF7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN