Clifford Farmers Coop Elevator



Futures fixed fee on FF contracts of $.10 per bushel on December, 2027 and beyond.

Clifford Farmer’s Cooperative

Clifford, Galesburg, Hope, Hunter, Alton and Casselton

 



 

Local Cash Bids
Tharaldson Ethanol Delivery Cash    
 Corn Chart Sept 30, 2026  
  Chart Dec 31st, 2026  
  Chart March 31st, 2027  
  Chart May 31st, 2027  
  Chart FH July, 2027  
  Chart Sept 30, 2027  
  Chart Dec 31st, 2027  
Price as of 09/30/26 12:55AM CDT.
Click to view more Cash Bids

Add Us To Your Favorites
 
Follow the steps below to add http://www.cmgtharaldsonethanol.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Quote of the Day


"You may have to fight the battle more than once to win the war."

~ Margaret Thatcher


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, August 19, 2026 10:40AM CDT
Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14.

Wednesday, July 22, 2026 11:33AM CDT

Thursday, July 30, 2026 4:55PM CDT


Local Conditions
Casselton, ND
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 93% Dew Pt: 60oF
Barom: 29.66 Wind Dir: S
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:25 Sunset: 7:09
As reported at FARGO, ND at 12:00 AM
 
Local Radar
Casselton, ND
Radar
 
Local Forecast
Casselton, ND

Wednesday
Thursday
Friday
Saturday
Sunday
High: 75°F
Low: 52°F
Precip: 0%		 High: 64°F
Low: 45°F
Precip: 0%		 High: 62°F
Low: 39°F
Precip: 20%		 High: 63°F
Low: 48°F
Precip: 47%		 High: 60°F
Low: 41°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Increasing as Polo's Remnants Move into Central Plains Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

A cold front and moisture from Polo bring heavy rain and flooding across the Plains through Wednesday. » More DTN Weather Commentary
Posted at 11:54AM Tue Sep 29, 2026 CDT

Receiving Schedule
 


 
 
More


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 522'0 523'0 521'0 522'4 0'4 522'0 12:44A Chart for @C6Z Options for @C6Z
Mar 27 535'6 536'4 535'0 536'4 0'4 536'0 12:44A Chart for @C7H Options for @C7H
May 27 542'6 543'4 542'4 543'2 0'2 543'0 12:45A Chart for @C7K Options for @C7K
Jul 27 545'6 546'4 545'2 546'2 0'4 545'6 12:45A Chart for @C7N Options for @C7N
Sep 27 517'6 518'4 517'2 518'4 0'4 518'0 12:45A Chart for @C7U Options for @C7U
Dec 27 522'0 523'0 521'4 523'0 0'6 522'2 12:45A Chart for @C7Z Options for @C7Z
Mar 28 534'6 535'4 534'6 535'4 0'4 535'0 12:45A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1296'6 1302'0 1294'6 1300'6 3'0 1297'6 12:44A Chart for @S6X Options for @S6X
Jan 27 1311'4 1317'0 1310'0 1316'0 3'2 1312'6 12:44A Chart for @S7F Options for @S7F
Mar 27 1321'0 1325'6 1319'0 1324'6 3'2 1321'4 12:45A Chart for @S7H Options for @S7H
May 27 1327'2 1332'6 1326'4 1332'0 3'0 1329'0 12:45A Chart for @S7K Options for @S7K
Jul 27 1333'0 1337'2 1331'4 1336'6 3'0 1333'6 12:45A Chart for @S7N Options for @S7N
Aug 27 1315'0 1320'0 1314'6 1319'0 2'2 1316'6 12:45A Chart for @S7Q Options for @S7Q
Sep 27 1276'2 1280'2 1276'2 1280'2 2'4 1277'6 12:45A Chart for @S7U Options for @S7U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 6.9900 7.0250 6.9850 7.0250 0.0325 6.9925 12:38A Chart for @MW6Z Options for @MW6Z
Mar 27 7.2000 7.2350 7.2000 7.2350 0.0350 7.2000 12:38A Chart for @MW7H Options for @MW7H
May 27 7.3475 7.3525 7.3475 7.3525 0.0300 7.3225 12:27A Chart for @MW7K Options for @MW7K
Jul 27 7.3875 7.3875 7.3475 7.3775 -0.0325 7.3775s 12:45A Chart for @MW7N Options for @MW7N
Sep 27 7.3000 7.3000 7.3000 7.3000 -0.0200 7.3200 12:45A Chart for @MW7U Options for @MW7U
Dec 27 7.3575 7.3575 7.2900 7.3275 -0.0375 7.3450s 12:45A Chart for @MW7Z Options for @MW7Z
Mar 28 Chart for @MW8H Options for @MW8H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 332.175 335.575 329.425 333.775 1.750 333.650s 09/29 Chart for @GF6V Options for @GF6V
Nov 26 329.350 332.750 326.425 331.075 1.625 330.900s 09/29 Chart for @GF6X Options for @GF6X
Jan 27 321.975 325.200 319.125 323.700 1.425 323.400s 09/29 Chart for @GF7F Options for @GF7F
Mar 27 318.125 321.300 315.575 319.900 1.350 319.600s 09/29 Chart for @GF7H Options for @GF7H
Apr 27 318.725 320.825 315.375 319.450 1.275 319.175s 09/29 Chart for @GF7J Options for @GF7J
May 27 318.275 319.450 315.375 318.225 1.300 318.000s 09/29 Chart for @GF7K Options for @GF7K
Aug 27 319.000 320.000 316.375 319.075 1.525 318.975s 09/29 Chart for @GF7Q Options for @GF7Q
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN