Clifford Farmers Coop Elevator



Futures fixed fee on FF contracts of $.10 per bushel on January, 2027 and beyond.

Clifford Farmer’s Cooperative

Clifford, Galesburg, Hope, Hunter, Alton and Casselton

 



 

Local Cash Bids
Tharaldson Ethanol Delivery Cash    
 Corn Chart May 31, 2026  
  Chart Sept 30, 2026  
  Chart Dec 31st, 2026  
  Chart March 31st, 2027  
  Chart May 31st, 2027  
  Chart July 31, 2027  
  Chart Sept 30, 2027  
  Chart Dec 31, 2027  
Price as of 05/27/26 10:24AM CDT.
Click to view more Cash Bids

Add Us To Your Favorites
 
Follow the steps below to add http://www.cmgtharaldsonethanol.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Quote of the Day


"So we went to Atari and said, 'Hey, we've got this amazing thing, even built with some of your parts, and what do you think about funding us? Or we' ll give it to you. We just want to do it. Pay our salary, we'll come work for you.' And they said, 'No.' So then we went to Hewlett-Packard, and they said, 'Hey, we don't need you. You haven't got through college yet.'"

~ Steve Jobs,  Apple Computer Inc. founder on attempts to get Atari and HP interested in his and Steve Wozniak's personal computer.


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 8, 2026 10:29AM CDT
Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3.

Wednesday, May 20, 2026 10:02AM CDT

Friday, March 27, 2026 1:34PM CDT


Local Conditions
Casselton, ND
Chg Zip Code: 
Temp: 83oF Feels Like: 82oF
Humid: 41% Dew Pt: 57oF
Barom: 29.98 Wind Dir: ENE
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:39 Sunset: 9:09
As reported at FARGO, ND at 10:00 AM
 
Local Radar
Casselton, ND
Radar
 
Local Forecast
Casselton, ND

Wednesday
Thursday
Friday
Saturday
Sunday
High: 92°F
Low: 63°F
Precip: 40%		 High: 91°F
Low: 60°F
Precip: 0%		 High: 91°F
Low: 66°F
Precip: 0%		 High: 89°F
Low: 64°F
Precip: 0%		 High: 87°F
Low: 64°F
Precip: 32%
View complete Local Weather
 
DTN Weather Summary
Scattered Showers Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:46AM Wed May 27, 2026 CDT

Receiving Schedule
 

 
 
More


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 458'4 459'6 452'6 455'4 -2'0 457'4 10:12A Chart for @C6N Options for @C6N
Sep 26 465'0 466'4 459'6 462'6 -1'4 464'2 10:12A Chart for @C6U Options for @C6U
Dec 26 482'6 484'2 477'4 480'6 -1'2 482'0 10:12A Chart for @C6Z Options for @C6Z
Mar 27 497'4 498'4 492'2 495'2 -1'2 496'4 10:12A Chart for @C7H Options for @C7H
May 27 504'2 505'6 499'6 502'4 -1'4 504'0 10:12A Chart for @C7K Options for @C7K
Jul 27 509'2 509'2 503'4 506'2 -1'4 507'6 10:12A Chart for @C7N Options for @C7N
Sep 27 491'0 491'0 486'2 489'0 -0'6 489'6 10:12A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1185'4 1191'0 1179'6 1189'6 3'6 1186'0 10:13A Chart for @S6N Options for @S6N
Aug 26 1184'6 1190'2 1179'4 1190'2 5'2 1185'0 10:14A Chart for @S6Q Options for @S6Q
Sep 26 1170'6 1176'4 1166'0 1175'6 4'4 1171'2 10:12A Chart for @S6U Options for @S6U
Nov 26 1179'6 1185'2 1175'0 1184'0 3'6 1180'2 10:12A Chart for @S6X Options for @S6X
Jan 27 1192'6 1198'2 1187'6 1197'0 3'4 1193'4 10:12A Chart for @S7F Options for @S7F
Mar 27 1192'0 1197'6 1187'6 1196'4 3'4 1193'0 10:12A Chart for @S7H Options for @S7H
May 27 1196'4 1200'2 1191'2 1199'2 3'2 1196'0 10:12A Chart for @S7K Options for @S7K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 6.9175 6.9625 6.8225 6.8600 -0.0575 6.9175 10:12A Chart for @MW6N Options for @MW6N
Sep 26 7.1575 7.2750 7.0500 7.1000 -0.0425 7.1425 10:12A Chart for @MW6U Options for @MW6U
Dec 26 7.3175 7.3625 7.2300 7.2825 -0.0250 7.3075 10:12A Chart for @MW6Z Options for @MW6Z
Mar 27 7.4400 7.4975 7.3700 7.4225 -0.0225 7.4450 10:12A Chart for @MW7H Options for @MW7H
May 27 7.5175 7.5175 7.5175 7.5175 0.0525 7.4650 10:12A Chart for @MW7K Options for @MW7K
Jul 27 7.5000 7.5000 7.5000 7.5000 0.0225 7.4575s 10:12A Chart for @MW7N Options for @MW7N
Sep 27 7.3325 0.0225 7.3225s 10:12A Chart for @MW7U Options for @MW7U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 350.400 355.875 350.225 355.525 6.075 349.450 10:12A Chart for @GF6Q Options for @GF6Q
Sep 26 348.000 353.125 347.925 352.700 5.675 347.025 10:12A Chart for @GF6U Options for @GF6U
Oct 26 344.750 349.725 344.750 349.400 5.500 343.900 10:12A Chart for @GF6V Options for @GF6V
Nov 26 341.200 346.225 341.200 345.850 5.200 340.650 10:12A Chart for @GF6X Options for @GF6X
Jan 27 335.975 339.700 335.975 339.650 5.125 334.525 10:12A Chart for @GF7F Options for @GF7F
Mar 27 333.000 335.425 333.000 335.425 4.825 330.600 10:12A Chart for @GF7H Options for @GF7H
Apr 27 331.725 334.100 331.725 333.600 4.675 328.925 10:12A Chart for @GF7J Options for @GF7J
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN