Clifford Farmers Coop Elevator



Futures fixed fee on FF contracts of $.10 per bushel on January, 2027 and beyond.

Clifford Farmer’s Cooperative

Clifford, Galesburg, Hope, Hunter, Alton and Casselton

 



 

Local Cash Bids
Tharaldson Ethanol Delivery Cash    
 Corn Chart Dec 31, 2025  
  Chart March 31, 2026  
  Chart May 31, 2026  
  Chart July 31, 2026  
  Chart Sept 30, 2026  
  Chart Dec 31st, 2026  
  Chart March 31st, 2027  
  Chart May 31st, 2027  
Price as of 12/18/25 09:13AM CST.
Click to view more Cash Bids

Add Us To Your Favorites
 
Follow the steps below to add http://www.cmgtharaldsonethanol.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Quote of the Day


"It is impossible to retrofit quality, maintainability and reliability."

~ A M Davis


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, December 17, 2025 9:49AM CST
Ethanol production in the United States averaged 1.131 million barrels per day (bpd) in the week ended Dec. 10.

Thursday, November 13, 2025 2:19PM CST

Wednesday, December 3, 2025 11:41AM CST


Local Conditions
Casselton, ND
Chg Zip Code: 
Temp: 10oF Feels Like: -15oF
Humid: 80% Dew Pt: 5oF
Barom: 29.4 Wind Dir: NNW
Cond: N/A Wind Spd: 39 mph
Sunrise: 8:08 Sunset: 4:39
As reported at FARGO, ND at 8:00 AM
 
Local Radar
Casselton, ND
Radar
 
Local Forecast
Casselton, ND

Thursday
Friday
Saturday
Sunday
Monday
High: 39°F
Low: -7°F
Precip: 80%		 High: 26°F
Low: -9°F
Precip: 34%		 High: 28°F
Low: -4°F
Precip: 0%		 High: 13°F
Low: -6°F
Precip: 0%		 High: 28°F
Low: 9°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Significant Front Moving Across US Thursday
Bryce Anderson (Bio) – DTN Meteorologist

A storm system continues to develop near the U.S.-Canada border in northern Minnesota on Thursday morning. » More DTN Weather Commentary
Posted at 5:39AM Thu Dec 18, 2025 CST

Receiving Schedule
 

 
 
More


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 440'4 445'0 440'4 444'2 3'6 440'4 09:03A Chart for @C6H Options for @C6H
May 26 448'0 452'6 448'0 452'2 4'4 447'6 09:02A Chart for @C6K Options for @C6K
Jul 26 454'2 458'4 454'0 458'2 4'6 453'4 09:02A Chart for @C6N Options for @C6N
Sep 26 448'6 451'2 448'6 451'0 2'2 448'6 09:02A Chart for @C6U Options for @C6U
Dec 26 460'6 462'4 460'4 462'0 1'4 460'4 09:02A Chart for @C6Z Options for @C6Z
Mar 27 474'0 475'6 473'6 475'4 1'6 473'6 09:02A Chart for @C7H Options for @C7H
May 27 482'0 483'0 481'4 482'6 1'6 481'0 09:02A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1058'2 1061'2 1051'0 1056'6 -1'4 1058'2 09:03A Chart for @S6F Options for @S6F
Mar 26 1069'0 1071'6 1062'0 1067'4 -1'2 1068'6 09:02A Chart for @S6H Options for @S6H
May 26 1080'0 1082'6 1073'6 1079'0 -1'0 1080'0 09:02A Chart for @S6K Options for @S6K
Jul 26 1095'0 1095'0 1085'4 1090'0 -1'2 1091'2 09:03A Chart for @S6N Options for @S6N
Aug 26 1088'2 1089'4 1082'4 1086'2 -1'0 1087'2 09:02A Chart for @S6Q Options for @S6Q
Sep 26 1072'6 1074'6 1067'2 1070'2 -0'4 1070'6 09:02A Chart for @S6U Options for @S6U
Nov 26 1075'0 1078'4 1071'6 1074'6 -0'2 1075'0 09:02A Chart for @S6X Options for @S6X
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.6200 5.6875 5.6100 5.6825 0.0625 5.6200 09:03A Chart for @MW6H Options for @MW6H
May 26 5.7300 5.7900 5.7175 5.7825 0.0575 5.7250 09:03A Chart for @MW6K Options for @MW6K
Jul 26 5.8600 5.9150 5.8425 5.9100 0.0575 5.8525 09:03A Chart for @MW6N Options for @MW6N
Sep 26 6.0300 6.0825 6.0300 6.0800 0.0625 6.0175 09:03A Chart for @MW6U Options for @MW6U
Dec 26 6.2500 6.3000 6.2100 6.3000 -0.0325 6.2125s 09:03A Chart for @MW6Z Options for @MW6Z
Mar 27 6.4500 -0.0300 6.3450s 09:03A Chart for @MW7H Options for @MW7H
May 27 Chart for @MW7K Options for @MW7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 341.400 342.275 337.000 339.125 - 2.400 341.525 09:03A Chart for @GF6F Options for @GF6F
Mar 26 336.100 337.100 331.350 333.175 - 3.150 336.325 09:03A Chart for @GF6H Options for @GF6H
Apr 26 335.025 335.525 330.100 331.750 - 3.275 335.025 09:03A Chart for @GF6J Options for @GF6J
May 26 332.725 333.050 327.825 329.575 - 3.150 332.725 09:03A Chart for @GF6K Options for @GF6K
Aug 26 332.150 333.200 328.225 329.625 - 3.225 332.850 09:03A Chart for @GF6Q Options for @GF6Q
Sep 26 330.900 331.100 326.300 327.100 - 3.700 330.800 09:03A Chart for @GF6U Options for @GF6U
Oct 26 328.400 328.425 323.625 325.000 - 3.125 328.125 09:02A Chart for @GF6V Options for @GF6V
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN