Clifford Farmers Coop Elevator



Futures fixed fee on FF contracts of $.10 per bushel on January, 2027 and beyond.

Clifford Farmer’s Cooperative

Clifford, Galesburg, Hope, Hunter, Alton and Casselton

 



 

Local Cash Bids
Tharaldson Ethanol Delivery Cash    
 Corn Chart July 31, 2026  
  Chart Dec 31st, 2026  
  Chart March 31st, 2027  
  Chart May 31st, 2027  
  Chart July 31, 2027  
  Chart Sept 30, 2027  
  Chart Dec 31, 2027  
Price as of 07/01/26 10:54AM CDT.
Click to view more Cash Bids

Add Us To Your Favorites
 
Follow the steps below to add http://www.cmgtharaldsonethanol.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Quote of the Day


"The best executive is the one who has sense enough to pick good men to do what he wants done, and self-restraint to keep from meddling with them while they do it."

~ Theodore Roosevelt


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, June 17, 2026 7:45AM CDT
A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050.

Wednesday, May 20, 2026 10:02AM CDT

Friday, May 29, 2026 12:26PM CDT


Local Conditions
Casselton, ND
Chg Zip Code: 
Temp: 72oF Feels Like: 72oF
Humid: 71% Dew Pt: 62oF
Barom: 29.75 Wind Dir: W
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:36 Sunset: 9:25
As reported at FARGO, ND at 10:00 AM
 
Local Radar
Casselton, ND
Radar
 
Local Forecast
Casselton, ND

Wednesday
Thursday
Friday
Saturday
Sunday
High: 87°F
Low: 62°F
Precip: 0%		 High: 89°F
Low: 62°F
Precip: 46%		 High: 88°F
Low: 65°F
Precip: 45%		 High: 84°F
Low: 65°F
Precip: 62%		 High: 89°F
Low: 64°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
Strong Storms Continue to Build on Edge of Heatwave Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Showers, thunderstorms for Central Plains to Upper Midwest, Great Lakes. Showers for Delta, Southeast. » More DTN Weather Commentary
Posted at 5:35AM Wed Jul 1, 2026 CDT

Receiving Schedule
 


 
 
More


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 413'6 422'0 412'2 418'2 5'4 412'6 10:43A Chart for @C6N Options for @C6N
Sep 26 416'6 424'6 415'6 420'6 4'0 416'6 10:43A Chart for @C6U Options for @C6U
Dec 26 436'2 444'0 435'4 440'2 4'2 436'0 10:43A Chart for @C6Z Options for @C6Z
Mar 27 451'2 459'0 450'6 455'6 4'6 451'0 10:43A Chart for @C7H Options for @C7H
May 27 459'6 468'0 459'6 465'0 5'0 460'0 10:43A Chart for @C7K Options for @C7K
Jul 27 466'6 474'0 466'4 471'4 4'6 466'6 10:43A Chart for @C7N Options for @C7N
Sep 27 462'0 467'4 462'0 464'6 3'2 461'4 10:43A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1115'0 1133'0 1114'0 1121'4 4'6 1116'6 10:43A Chart for @S6N Options for @S6N
Aug 26 1123'4 1140'6 1120'2 1130'0 5'6 1124'2 10:43A Chart for @S6Q Options for @S6Q
Sep 26 1126'4 1145'6 1124'6 1133'4 4'6 1128'6 10:43A Chart for @S6U Options for @S6U
Nov 26 1143'0 1161'2 1139'2 1148'6 5'0 1143'6 10:43A Chart for @S6X Options for @S6X
Jan 27 1157'6 1175'6 1154'2 1163'2 4'4 1158'6 10:43A Chart for @S7F Options for @S7F
Mar 27 1167'0 1182'6 1162'4 1170'0 3'0 1167'0 10:43A Chart for @S7H Options for @S7H
May 27 1172'2 1190'2 1171'0 1177'4 2'6 1174'6 10:43A Chart for @S7K Options for @S7K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 5.7275 5.8775 5.7275 5.8775 0.1125 5.7650 10:43A Chart for @MW6N Options for @MW6N
Sep 26 6.0450 6.1975 6.0300 6.1775 0.1125 6.0650 10:43A Chart for @MW6U Options for @MW6U
Dec 26 6.3000 6.4375 6.2775 6.4150 0.1000 6.3150 10:43A Chart for @MW6Z Options for @MW6Z
Mar 27 6.5750 6.6425 6.5750 6.6275 0.1000 6.5275 10:42A Chart for @MW7H Options for @MW7H
May 27 6.7200 6.7300 6.7200 6.7300 0.0900 6.6400 10:42A Chart for @MW7K Options for @MW7K
Jul 27 6.7625 6.8125 6.7275 6.7575 0.0425 6.7475s 10:42A Chart for @MW7N Options for @MW7N
Sep 27 6.8800 6.9175 6.7925 6.8225 -0.0250 6.8025s 10:42A Chart for @MW7U Options for @MW7U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 365.350 366.900 363.350 365.300 0.700 364.600 10:43A Chart for @GF6Q Options for @GF6Q
Sep 26 363.050 364.900 361.125 362.975 0.450 362.525 10:43A Chart for @GF6U Options for @GF6U
Oct 26 359.925 362.050 358.225 360.075 0.425 359.650 10:43A Chart for @GF6V Options for @GF6V
Nov 26 356.600 358.925 355.125 356.875 0.325 356.550 10:43A Chart for @GF6X Options for @GF6X
Jan 27 351.000 352.375 348.775 350.400 0.425 349.975 10:43A Chart for @GF7F Options for @GF7F
Mar 27 347.100 348.175 345.000 345.000 - 0.825 345.825 10:43A Chart for @GF7H Options for @GF7H
Apr 27 346.100 346.450 345.675 346.000 1.625 344.375 10:43A Chart for @GF7J Options for @GF7J
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN