Clifford Farmers Coop Elevator



Futures fixed fee on FF contracts of $.10 per bushel on December, 2027 and beyond.

Clifford Farmer’s Cooperative

Clifford, Galesburg, Hope, Hunter, Alton and Casselton

 



 

Local Cash Bids
Tharaldson Ethanol Delivery Cash    
 Corn Chart Dec 31st, 2026  
  Chart March 31st, 2027  
  Chart May 31st, 2027  
  Chart FH July, 2027  
  Chart Sept 30, 2027  
  Chart Dec 31st, 2027  
Price as of 10/26/26 12:47PM CDT.
Click to view more Cash Bids

Add Us To Your Favorites
 
Follow the steps below to add http://www.cmgtharaldsonethanol.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Quote of the Day


"The way to develop self-confidence is to do the thing you fear and get a record of successful experiences behind you. Destiny is not a matter of chance, it is a matter of choice; it is not a thing to be waited for, it is a thing to be achieved."

~ William Jennings Bryan,  (1860 - 1925), American lawyer, speaker, & polititian


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 15, 2026 12:14PM CDT
US ethanol production rises, inventories climb despite weaker annual demand.

Wednesday, July 22, 2026 11:33AM CDT

Wednesday, October 7, 2026 10:08AM CDT


Local Conditions
Casselton, ND
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 75% Dew Pt: 58oF
Barom: 29.8 Wind Dir: SE
Cond: N/A Wind Spd: 29 mph
Sunrise: 8:01 Sunset: 6:20
As reported at FARGO, ND at 4:00 PM
 
Local Radar
Casselton, ND
Radar
 
Local Forecast
Casselton, ND

Monday
Tuesday
Wednesday
Thursday
Friday
High: 48°F
Low: 30°F
Precip: 20%		 High: 50°F
Low: 32°F
Precip: 32%		 High: 56°F
Low: 40°F
Precip: 80%		 High: 51°F
Low: 34°F
Precip: 0%		 High: 52°F
Low: 33°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Weak System Moving Through Plains Monday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:36AM Mon Oct 26, 2026 CDT

Receiving Schedule
 


 
 
More


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 454'4 456'0 450'2 454'6 -1'2 456'0 12:36P Chart for @C6Z Options for @C6Z
Mar 27 469'0 470'0 464'6 468'6 -1'4 470'2 12:36P Chart for @C7H Options for @C7H
May 27 477'4 478'2 473'4 477'2 -1'6 479'0 12:36P Chart for @C7K Options for @C7K
Jul 27 484'0 484'6 480'2 483'6 -1'6 485'4 12:36P Chart for @C7N Options for @C7N
Sep 27 481'0 481'2 477'4 480'2 -1'6 482'0 12:36P Chart for @C7U Options for @C7U
Dec 27 493'6 494'6 491'0 494'2 -0'6 495'0 12:36P Chart for @C7Z Options for @C7Z
Mar 28 506'6 508'2 504'6 508'0 -0'6 508'6 12:36P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1250'0 1250'0 1227'4 1239'6 -16'6 1256'4 12:36P Chart for @S6X Options for @S6X
Jan 27 1262'0 1262'0 1239'0 1251'2 -17'2 1268'4 12:36P Chart for @S7F Options for @S7F
Mar 27 1267'6 1268'6 1248'0 1259'4 -16'4 1276'0 12:36P Chart for @S7H Options for @S7H
May 27 1277'0 1277'0 1256'4 1268'4 -15'4 1284'0 12:36P Chart for @S7K Options for @S7K
Jul 27 1282'2 1282'2 1262'6 1274'4 -14'6 1289'2 12:36P Chart for @S7N Options for @S7N
Aug 27 1256'0 1262'4 1248'0 1259'6 -13'2 1273'0 12:36P Chart for @S7Q Options for @S7Q
Sep 27 1225'6 1231'6 1218'2 1227'4 -13'2 1240'6 12:36P Chart for @S7U Options for @S7U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 6.4075 6.4475 6.3225 6.3350 -0.0800 6.4150 12:36P Chart for @MW6Z Options for @MW6Z
Mar 27 6.5850 6.6125 6.5025 6.5100 -0.0750 6.5850 12:35P Chart for @MW7H Options for @MW7H
May 27 6.6925 6.6925 6.6250 6.6375 -0.0700 6.7075 12:35P Chart for @MW7K Options for @MW7K
Jul 27 6.8100 6.8100 6.7325 6.7550 -0.0650 6.8200 12:34P Chart for @MW7N Options for @MW7N
Sep 27 6.8300 6.8400 6.8075 6.8325 -0.0775 6.9100 12:28P Chart for @MW7U Options for @MW7U
Dec 27 7.0900 7.0925 7.0250 7.0450 -0.0075 7.0475s 12:05P Chart for @MW7Z Options for @MW7Z
Mar 28 Chart for @MW8H Options for @MW8H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 349.725 350.425 348.875 349.575 1.250 348.325 12:36P Chart for @GF6V Options for @GF6V
Nov 26 350.225 351.125 347.900 348.500 0.375 348.125 12:36P Chart for @GF6X Options for @GF6X
Jan 27 347.850 348.775 345.150 345.750 0.400 345.350 12:36P Chart for @GF7F Options for @GF7F
Mar 27 344.575 345.575 342.075 342.725 0.750 341.975 12:36P Chart for @GF7H Options for @GF7H
Apr 27 343.750 344.275 341.100 341.900 1.125 340.775 12:36P Chart for @GF7J Options for @GF7J
May 27 340.550 341.775 339.200 339.725 1.225 338.500 12:36P Chart for @GF7K Options for @GF7K
Aug 27 340.475 341.950 339.300 339.925 1.175 338.750 12:37P Chart for @GF7Q Options for @GF7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN