Clifford Farmers Coop Elevator



Futures fixed fee on FF contracts of $.10 per bushel on January, 2026 and beyond.

Clifford Farmer’s Cooperative

Clifford, Galesburg, Hope, Hunter, Alton and Casselton

 



 

Local Cash Bids
Tharaldson Ethanol Delivery Cash    
 Corn Chart Dec 31, 24  
  Chart Mar 31, 2025  
  Chart May 31, 2025  
  Chart Jun 30, 2025  
  Chart July 31, 2025  
  Chart Sept 30, 2025  
  Chart Dec 31, 2025  
Price as of 12/10/24 02:19AM CST.
Click to view more Cash Bids

Add Us To Your Favorites
 
Follow the steps below to add http://www.cmgtharaldsonethanol.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Quote of the Day


"No matter which direction you start, it's always against the wind coming back"

~ Anonymous


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, December 4, 2024 10:00AM CST
Energy Information Administration data show overall ethanol production in the United States averaged 1.073 million barrels per day (bpd) in the week ended Nov. 29, down 46,000 bpd week-on-week.

Thursday, November 14, 2024 11:06AM CST

Wednesday, November 27, 2024 10:04AM CST


Local Conditions
Casselton, ND
Chg Zip Code: 
Temp: 21oF Feels Like: 11oF
Humid: 81% Dew Pt: 16oF
Barom: 30.11 Wind Dir: N
Cond: N/A Wind Spd: 8 mph
Sunrise: 8:02 Sunset: 4:38
As reported at FARGO, ND at 1:00 AM
 
Local Radar
Casselton, ND
Radar
 
Local Forecast
Casselton, ND

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 23°F
Low: 11°F
Precip: 72%		 High: 9°F
Low: -9°F
Precip: 0%		 High: -1°F
Low: -12°F
Precip: 0%		 High: 12°F
Low: -5°F
Precip: 0%		 High: 22°F
Low: 10°F
Precip: 30%
View complete Local Weather
 
DTN Weather Summary
System Continues East Tuesday, Arctic Air on Doorstep
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:20PM Mon Dec 9, 2024 CST

Receiving Schedule
 
 
More


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 433'4 433'4 433'4 433'4 -0'4 434'0 02:08A Chart for @C4Z Options for @C4Z
Mar 25 441'0 441'4 440'6 441'2 -0'4 441'6 02:09A Chart for @C5H Options for @C5H
May 25 446'6 447'6 446'6 447'4 -0'2 447'6 02:08A Chart for @C5K Options for @C5K
Jul 25 449'6 450'2 449'6 450'2 -0'2 450'4 02:08A Chart for @C5N Options for @C5N
Sep 25 435'0 435'2 434'4 435'0 -0'4 435'4 02:08A Chart for @C5U Options for @C5U
Dec 25 438'4 439'0 438'4 438'6 -0'4 439'2 02:08A Chart for @C5Z Options for @C5Z
Mar 26 450'0 450'0 450'0 450'0 -0'4 450'4 02:08A Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 25 990'0 992'4 988'4 991'4 1'4 990'0 02:08A Chart for @S5F Options for @S5F
Mar 25 995'4 998'2 994'2 997'2 1'6 995'4 02:08A Chart for @S5H Options for @S5H
May 25 1005'0 1007'6 1003'4 1006'4 1'4 1005'0 02:08A Chart for @S5K Options for @S5K
Jul 25 1016'6 1019'0 1015'6 1018'6 2'0 1016'6 02:08A Chart for @S5N Options for @S5N
Aug 25 1013'4 1016'6 1013'4 1016'2 1'6 1014'4 02:08A Chart for @S5Q Options for @S5Q
Sep 25 1002'4 1004'6 1001'4 1004'6 2'0 1002'6 02:08A Chart for @S5U Options for @S5U
Nov 25 1004'2 1007'0 1003'6 1005'4 0'6 1004'6 02:08A Chart for @S5X Options for @S5X
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 24 582'0 582'2 582'0 582'2 13'6 582'2s 02:08A Chart for @MW4Z Options for @MW4Z
Mar 25 602'4 602'4 600'0 600'4 -2'6 603'2 02:08A Chart for @MW5H Options for @MW5H
May 25 608'0 608'0 607'4 607'4 -2'6 610'2 02:08A Chart for @MW5K Options for @MW5K
Jul 25 616'2 616'2 616'0 616'0 -2'2 618'2 02:08A Chart for @MW5N Options for @MW5N
Sep 25 624'2 628'0 624'2 626'4 5'0 626'6s 02:08A Chart for @MW5U Options for @MW5U
Dec 25 641'0 641'6 640'0 641'0 4'4 642'0s 02:08A Chart for @MW5Z Options for @MW5Z
Mar 26 649'6 649'6 649'6 649'6 3'6 649'6s 12:59A Chart for @MW6H Options for @MW6H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 25 256.250 257.650 255.475 255.625 - 0.025 255.800s 12/09 Chart for @GF5F Options for @GF5F
Mar 25 255.225 256.500 254.650 255.150 0.525 255.200s 12/09 Chart for @GF5H Options for @GF5H
Apr 25 256.100 257.200 255.600 256.150 0.675 256.250s 12/09 Chart for @GF5J Options for @GF5J
May 25 256.225 257.250 255.750 256.375 0.675 256.425s 12/09 Chart for @GF5K Options for @GF5K
Aug 25 260.800 262.000 260.375 260.975 0.600 261.150s 12/09 Chart for @GF5Q Options for @GF5Q
Sep 25 260.725 261.500 260.175 260.600 0.450 260.625s 12/09 Chart for @GF5U Options for @GF5U
Oct 25 260.500 261.100 259.875 260.000 0.175 260.000s 12/09 Chart for @GF5V Options for @GF5V
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jan 25 2.161 2.161 12/09 Chart for @AC5F Options for @AC5F
Feb 25 2.161 2.161 12/09 Chart for @AC5G Options for @AC5G
Mar 25 2.161 2.161 12/09 Chart for @AC5H Options for @AC5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN