|
|
|
|
 |
Add Us To Your Favorites |
 |
 |
|
 |
 |
Follow the steps below to add http://www.cmgtharaldsonethanol.com to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"Sometimes I think we're alone in the universe, and sometimes I think we're not. In either case, the idea is quite staggering." |
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
411'6 |
416'6 |
406'2 |
415'4 |
2'6 |
415'4s |
03:03P |
|
 |
 |
Sep 26 |
420'0 |
424'4 |
414'4 |
422'4 |
2'0 |
422'6s |
02:30P |
|
 |
 |
Dec 26 |
439'2 |
443'6 |
434'2 |
441'4 |
1'4 |
441'6s |
02:31P |
|
 |
 |
Mar 27 |
452'6 |
457'4 |
448'4 |
455'4 |
1'0 |
455'4s |
02:30P |
|
 |
 |
May 27 |
462'0 |
466'2 |
458'0 |
464'2 |
0'6 |
464'4s |
02:34P |
|
 |
 |
Jul 27 |
468'6 |
472'6 |
464'6 |
471'2 |
1'0 |
471'2s |
01:30P |
|
 |
 |
Sep 27 |
459'2 |
464'4 |
457'0 |
463'4 |
2'2 |
463'4s |
01:20P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
1111'0 |
1119'6 |
1102'4 |
1118'6 |
5'6 |
1119'2s |
02:39P |
|
 |
 |
Aug 26 |
1115'4 |
1124'0 |
1107'6 |
1123'4 |
4'6 |
1123'4s |
01:20P |
|
 |
 |
Sep 26 |
1115'6 |
1122'4 |
1107'4 |
1121'4 |
4'0 |
1121'6s |
02:35P |
|
 |
 |
Nov 26 |
1129'0 |
1136'4 |
1121'6 |
1134'4 |
2'6 |
1134'6s |
02:31P |
|
 |
 |
Jan 27 |
1144'2 |
1151'0 |
1136'4 |
1149'4 |
2'4 |
1149'4s |
01:30P |
|
 |
 |
Mar 27 |
1150'0 |
1159'0 |
1145'0 |
1156'4 |
2'4 |
1157'0s |
03:03P |
|
 |
 |
May 27 |
1158'6 |
1165'6 |
1152'6 |
1164'4 |
3'0 |
1165'2s |
02:35P |
|
 |
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
6.1825 |
6.1825 |
6.0950 |
6.1700 |
-0.0225 |
6.1600s |
01:30P |
|
 |
 |
Sep 26 |
6.4250 |
6.4350 |
6.3425 |
6.4025 |
-0.0225 |
6.3975s |
01:30P |
|
 |
 |
Dec 26 |
6.6400 |
6.6750 |
6.5700 |
6.6200 |
-0.0275 |
6.6200s |
01:30P |
|
 |
 |
Mar 27 |
6.8200 |
6.8825 |
6.7725 |
6.8075 |
-0.0275 |
6.8050s |
01:30P |
|
 |
 |
May 27 |
6.9100 |
6.9800 |
6.8700 |
6.8975 |
-0.0150 |
6.9025s |
01:30P |
|
 |
 |
Jul 27 |
7.1775 |
7.2000 |
6.9400 |
6.9725 |
0.0375 |
6.9775s |
01:30P |
|
 |
 |
Sep 27 |
6.9900 |
7.1625 |
6.8925 |
6.9525 |
-0.0075 |
6.9525s |
01:30P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
358.650 |
362.100 |
357.500 |
361.375 |
4.125 |
361.550s |
01:05P |
|
 |
 |
Sep 26 |
356.000 |
359.875 |
355.000 |
359.450 |
4.975 |
359.525s |
01:05P |
|
 |
 |
Oct 26 |
352.925 |
356.400 |
351.700 |
355.975 |
5.175 |
356.100s |
01:05P |
|
 |
 |
Nov 26 |
349.600 |
352.675 |
348.350 |
352.075 |
5.250 |
352.425s |
01:05P |
|
 |
 |
Jan 27 |
343.000 |
346.075 |
341.450 |
345.650 |
5.275 |
345.850s |
01:05P |
|
 |
 |
Mar 27 |
338.450 |
342.025 |
338.350 |
341.625 |
5.250 |
341.775s |
01:05P |
|
 |
 |
Apr 27 |
337.225 |
340.650 |
337.225 |
340.475 |
5.250 |
340.600s |
01:05P |
|
 |
 |
 |
@AC - @ACF0 - UNKNOWN |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 30 |
|
|
|
|
|
|
|
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
|
|