Clifford Farmers Coop Elevator



Futures fixed fee on FF contracts of $.10 per bushel on January, 2027 and beyond.

Clifford Farmer’s Cooperative

Clifford, Galesburg, Hope, Hunter, Alton and Casselton

 



 

Local Cash Bids
Tharaldson Ethanol Delivery Cash    
 Corn Chart June 30, 2026  
  Chart Sept 30, 2026  
  Chart Dec 31st, 2026  
  Chart March 31st, 2027  
  Chart May 31st, 2027  
  Chart July 31, 2027  
  Chart Sept 30, 2027  
  Chart Dec 31, 2027  
Price as of 06/25/26 06:36AM CDT.
Click to view more Cash Bids

Add Us To Your Favorites
 
Follow the steps below to add http://www.cmgtharaldsonethanol.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Quote of the Day


"Choose your friends carefully. Your enemies will choose you."

~ Yassir Arafat


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, June 17, 2026 7:45AM CDT
A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050.

Wednesday, May 20, 2026 10:02AM CDT

Friday, May 29, 2026 12:26PM CDT


Local Conditions
Casselton, ND
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 97% Dew Pt: 55oF
Barom: 30.01 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:33 Sunset: 9:26
As reported at FARGO, ND at 6:00 AM
 
Local Radar
Casselton, ND
Radar
 
Local Forecast
Casselton, ND

Thursday
Friday
Saturday
Sunday
Monday
High: 78°F
Low: 56°F
Precip: 43%		 High: 77°F
Low: 58°F
Precip: 34%		 High: 82°F
Low: 64°F
Precip: 52%		 High: 87°F
Low: 68°F
Precip: 56%		 High: 93°F
Low: 70°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
Thunderstorms Continue in Midwest, Plains Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Midwest storm system brings scattered showers and severe weather Wednesday, with activity continuing into Thursday. » More DTN Weather Commentary
Posted at 12:04PM Wed Jun 24, 2026 CDT

Receiving Schedule
 


 
 
More


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 406'0 407'0 403'6 406'6 -0'2 407'0 06:25A Chart for @C6N Options for @C6N
Sep 26 415'0 416'0 412'2 415'6 0'0 415'6 06:25A Chart for @C6U Options for @C6U
Dec 26 433'6 435'6 431'4 435'4 0'6 434'6 06:25A Chart for @C6Z Options for @C6Z
Mar 27 448'6 450'2 446'2 450'0 0'4 449'4 06:25A Chart for @C7H Options for @C7H
May 27 457'6 459'2 455'2 459'0 0'6 458'2 06:25A Chart for @C7K Options for @C7K
Jul 27 463'6 465'4 461'4 465'2 0'6 464'4 06:25A Chart for @C7N Options for @C7N
Sep 27 459'6 461'0 457'4 460'4 0'4 460'0 06:25A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1107'0 1114'2 1104'4 1111'6 3'0 1108'6 06:25A Chart for @S6N Options for @S6N
Aug 26 1115'0 1122'0 1112'2 1119'6 3'0 1116'6 06:25A Chart for @S6Q Options for @S6Q
Sep 26 1118'4 1126'0 1115'2 1123'4 3'4 1120'0 06:25A Chart for @S6U Options for @S6U
Nov 26 1133'4 1141'2 1130'0 1138'6 3'6 1135'0 06:25A Chart for @S6X Options for @S6X
Jan 27 1148'2 1154'6 1144'0 1152'4 3'4 1149'0 06:25A Chart for @S7F Options for @S7F
Mar 27 1154'4 1160'2 1149'6 1158'2 3'0 1155'2 06:25A Chart for @S7H Options for @S7H
May 27 1160'0 1166'2 1156'6 1164'2 2'2 1162'0 06:25A Chart for @S7K Options for @S7K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 5.8325 5.8575 5.8325 5.8500 0.0075 5.8425 06:23A Chart for @MW6N Options for @MW6N
Sep 26 6.1675 6.1775 6.1600 6.1725 0.0050 6.1675 06:23A Chart for @MW6U Options for @MW6U
Dec 26 6.4000 6.4050 6.4000 6.4000 -0.0050 6.4050 06:23A Chart for @MW6Z Options for @MW6Z
Mar 27 6.6100 6.6300 6.5975 6.6175 -0.0075 6.6250 06:23A Chart for @MW7H Options for @MW7H
May 27 6.7625 6.7625 6.7225 6.7525 -0.0075 6.7600 06:23A Chart for @MW7K Options for @MW7K
Jul 27 6.8550 6.8550 6.8500 6.8500 -0.0400 6.8900 06:17A Chart for @MW7N Options for @MW7N
Sep 27 6.8975 6.9900 6.8975 6.9900 0.1325 6.9725s 06:23A Chart for @MW7U Options for @MW7U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 368.775 375.400 367.750 373.225 4.775 372.925s 06/24 Chart for @GF6Q Options for @GF6Q
Sep 26 367.800 373.000 366.500 370.925 3.650 370.625s 06/24 Chart for @GF6U Options for @GF6U
Oct 26 365.075 369.950 364.050 367.975 2.950 367.550s 06/24 Chart for @GF6V Options for @GF6V
Nov 26 362.000 366.650 361.575 364.825 2.625 364.350s 06/24 Chart for @GF6X Options for @GF6X
Jan 27 355.725 360.250 355.275 358.525 2.325 358.050s 06/24 Chart for @GF7F Options for @GF7F
Mar 27 353.250 356.125 352.875 354.400 2.000 354.075s 06/24 Chart for @GF7H Options for @GF7H
Apr 27 353.325 354.550 351.750 352.550 1.575 352.325s 06/24 Chart for @GF7J Options for @GF7J
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN