Clifford Farmers Coop Elevator



Futures fixed fee on FF contracts of $.10 per bushel on January, 2027 and beyond.

Clifford Farmer’s Cooperative

Clifford, Galesburg, Hope, Hunter, Alton and Casselton

 



 

Local Cash Bids
Tharaldson Ethanol Delivery Cash    
 Corn Chart May 31, 2026  
  Chart Sept 30, 2026  
  Chart Dec 31st, 2026  
  Chart March 31st, 2027  
  Chart May 31st, 2027  
  Chart July 31, 2027  
  Chart Sept 30, 2027  
  Chart Dec 31, 2027  
Price as of 05/26/26 09:52PM CDT.
Click to view more Cash Bids

Add Us To Your Favorites
 
Follow the steps below to add http://www.cmgtharaldsonethanol.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Quote of the Day


"100% of the shots you don't take don't go in."

~ Wayne Gretzky


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 8, 2026 10:29AM CDT
Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3.

Wednesday, May 20, 2026 10:02AM CDT

Friday, March 27, 2026 1:34PM CDT


Local Conditions
Casselton, ND
Chg Zip Code: 
Temp: 85oF Feels Like: 83oF
Humid: 28% Dew Pt: 48oF
Barom: 29.83 Wind Dir: ESE
Cond: N/A Wind Spd: 16 mph
Sunrise: 5:39 Sunset: 9:09
As reported at FARGO, ND at 9:00 PM
 
Local Radar
Casselton, ND
Radar
 
Local Forecast
Casselton, ND

Wednesday
Thursday
Friday
Saturday
Sunday
High: 89°F
Low: 62°F
Precip: 40%		 High: 88°F
Low: 59°F
Precip: 0%		 High: 90°F
Low: 64°F
Precip: 0%		 High: 88°F
Low: 64°F
Precip: 0%		 High: 86°F
Low: 63°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Solid Storms for South, Scattered in Plains Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

A stalled front is bringing widespread showers, storms and flooding risk from the South through the Upper Midwest. » More DTN Weather Commentary
Posted at 12:10PM Tue May 26, 2026 CDT

Receiving Schedule
 

 
 
More


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 458'4 459'6 457'4 457'4 0'0 457'4 09:40P Chart for @C6N Options for @C6N
Sep 26 465'0 466'4 464'4 464'4 0'2 464'2 09:40P Chart for @C6U Options for @C6U
Dec 26 482'6 484'2 482'2 482'4 0'4 482'0 09:40P Chart for @C6Z Options for @C6Z
Mar 27 497'4 498'4 496'6 496'6 0'2 496'4 09:40P Chart for @C7H Options for @C7H
May 27 504'2 505'6 504'2 504'2 0'2 504'0 09:40P Chart for @C7K Options for @C7K
Jul 27 509'2 509'2 507'6 508'0 0'2 507'6 09:40P Chart for @C7N Options for @C7N
Sep 27 491'0 491'0 489'6 490'0 0'2 489'6 09:40P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1185'4 1188'0 1184'2 1187'4 1'4 1186'0 09:40P Chart for @S6N Options for @S6N
Aug 26 1184'6 1187'2 1183'6 1186'6 1'6 1185'0 09:39P Chart for @S6Q Options for @S6Q
Sep 26 1170'6 1173'2 1170'4 1173'2 2'0 1171'2 09:40P Chart for @S6U Options for @S6U
Nov 26 1179'6 1182'4 1179'0 1182'4 2'2 1180'2 09:40P Chart for @S6X Options for @S6X
Jan 27 1192'6 1195'6 1192'6 1195'6 2'2 1193'4 09:40P Chart for @S7F Options for @S7F
Mar 27 1192'0 1195'4 1192'0 1195'4 2'4 1193'0 09:40P Chart for @S7H Options for @S7H
May 27 1196'4 1198'6 1195'2 1198'6 2'6 1196'0 09:40P Chart for @S7K Options for @S7K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 6.9175 6.9625 6.8900 6.9525 0.0350 6.9175 09:39P Chart for @MW6N Options for @MW6N
Sep 26 7.1575 7.2750 7.1300 7.1775 0.0350 7.1425 09:39P Chart for @MW6U Options for @MW6U
Dec 26 7.3175 7.3625 7.3175 7.3600 0.0525 7.3075 09:39P Chart for @MW6Z Options for @MW6Z
Mar 27 7.4400 7.4400 7.4400 7.4400 -0.0050 7.4450 09:34P Chart for @MW7H Options for @MW7H
May 27 7.3925 7.4900 7.3925 7.4550 0.0300 7.4650s 09:39P Chart for @MW7K Options for @MW7K
Jul 27 7.5000 7.5000 7.5000 7.5000 0.0225 7.4575s 09:38P Chart for @MW7N Options for @MW7N
Sep 27 7.3325 0.0225 7.3225s 01:30P Chart for @MW7U Options for @MW7U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 348.700 353.375 347.400 349.375 - 0.400 349.450s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 346.050 350.425 344.400 346.975 0.125 347.025s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 341.925 346.825 341.050 343.975 0.275 343.900s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 338.625 343.500 337.600 340.550 0.450 340.650s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 333.025 336.950 331.525 334.550 0.575 334.525s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 329.025 332.925 327.675 330.650 0.650 330.600s 01:05P Chart for @GF7H Options for @GF7H
Apr 27 329.000 330.650 326.625 327.275 0.550 328.925s 02:47P Chart for @GF7J Options for @GF7J
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN