Clifford Farmers Coop Elevator



Futures fixed fee on FF contracts of $.10 per bushel on July, 2026 and beyond.

Clifford Farmer’s Cooperative

Clifford, Galesburg, Hope, Hunter, Alton and Casselton

 



 

Local Cash Bids
Tharaldson Ethanol Delivery Cash    
 Corn Chart May 31, 2025  
  Chart July 31, 2025  
  Chart Sept 30, 2025  
  Chart Dec 31, 2025  
  Chart March 31, 2026  
  Chart May 31, 2026  
  Chart July 31st, 2026  
Clifford Coop Local Delivery Cash    
 Corn Chart New Crop  
 Soybeans Chart New Crop  
 Wheat, HRS 14% Chart New Crop  
Price as of 05/02/25 10:00AM CDT.
Click to view more Cash Bids

Add Us To Your Favorites
 
Follow the steps below to add http://www.cmgtharaldsonethanol.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Quote of the Day


"Life is trying things out to see if they work."

~ Ray Bradbury


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Monday, April 28, 2025 11:24AM CDT
The Trump administration granted an emergency waiver on Monday to allow E15 sales to continue throughout the summer months.

Tuesday, April 1, 2025 12:19PM CDT

Wednesday, April 16, 2025 10:15AM CDT


Local Conditions
Casselton, ND
Chg Zip Code: 
Temp: 43oF Feels Like: 36oF
Humid: 82% Dew Pt: 38oF
Barom: 30.06 Wind Dir: N
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:09 Sunset: 8:39
As reported at FARGO, ND at 9:00 AM
 
Local Radar
Casselton, ND
Radar
 
Local Forecast
Casselton, ND

Friday
Saturday
Sunday
Monday
Tuesday
High: 56°F
Low: 37°F
Precip: 0%		 High: 70°F
Low: 38°F
Precip: 0%		 High: 74°F
Low: 44°F
Precip: 0%		 High: 74°F
Low: 49°F
Precip: 0%		 High: 69°F
Low: 48°F
Precip: 43%
View complete Local Weather
 
DTN Weather Summary
More Widespread Showers and Severe Weather from Southern Plains Through the Tennessee Valley Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:31AM Fri May 2, 2025 CDT

Receiving Schedule
 
 
More


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 464'4 468'6 463'6 464'2 0'0 464'2 09:49A Chart for @C5K Options for @C5K
Jul 25 472'2 477'0 470'4 471'6 -0'4 472'2 09:49A Chart for @C5N Options for @C5N
Sep 25 438'0 443'6 437'4 440'4 3'2 437'2 09:49A Chart for @C5U Options for @C5U
Dec 25 447'2 453'4 447'2 450'4 3'2 447'2 09:49A Chart for @C5Z Options for @C5Z
Mar 26 461'6 467'2 461'4 464'6 3'0 461'6 09:49A Chart for @C6H Options for @C6H
May 26 471'0 476'0 470'4 473'6 2'6 471'0 09:49A Chart for @C6K Options for @C6K
Jul 26 476'4 481'2 476'2 479'0 2'2 476'6 09:50A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1039'4 1047'4 1039'4 1046'2 6'0 1040'2 09:49A Chart for @S5K Options for @S5K
Jul 25 1050'2 1059'2 1050'0 1055'6 5'4 1050'2 09:49A Chart for @S5N Options for @S5N
Aug 25 1045'4 1052'6 1044'6 1049'2 5'0 1044'2 09:49A Chart for @S5Q Options for @S5Q
Sep 25 1020'6 1029'2 1020'6 1025'6 5'0 1020'6 09:49A Chart for @S5U Options for @S5U
Nov 25 1024'2 1032'4 1024'0 1029'0 5'0 1024'0 09:49A Chart for @S5X Options for @S5X
Jan 26 1036'0 1043'4 1035'6 1040'6 5'0 1035'6 09:49A Chart for @S6F Options for @S6F
Mar 26 1040'4 1047'6 1040'0 1045'4 5'4 1040'0 09:49A Chart for @S6H Options for @S6H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 25 613'0 616'4 613'0 616'4 2'4 616'4s 09:49A Chart for @MW5K Options for @MW5K
Jul 25 595'6 610'6 590'2 607'0 11'4 595'4 09:50A Chart for @MW5N Options for @MW5N
Sep 25 605'0 622'0 603'4 619'0 11'2 607'6 09:49A Chart for @MW5U Options for @MW5U
Dec 25 623'2 638'2 623'2 635'6 10'6 625'0 09:50A Chart for @MW5Z Options for @MW5Z
Mar 26 640'4 654'2 640'2 654'2 12'0 642'2 09:50A Chart for @MW6H Options for @MW6H
May 26 656'0 656'0 656'0 656'0 3'4 652'4 09:50A Chart for @MW6K Options for @MW6K
Jul 26 661'0 661'0 661'0 661'0 -0'4 661'4 09:48A Chart for @MW6N Options for @MW6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 25 293.650 294.175 292.900 294.050 0.825 293.225 09:50A Chart for @GF5K Options for @GF5K
Aug 25 295.100 296.375 294.650 296.250 1.800 294.450 09:50A Chart for @GF5Q Options for @GF5Q
Sep 25 293.100 294.825 293.100 294.800 1.950 292.850 09:50A Chart for @GF5U Options for @GF5U
Oct 25 290.900 292.500 290.825 292.500 1.900 290.600 09:50A Chart for @GF5V Options for @GF5V
Nov 25 288.275 289.575 288.075 289.350 1.375 287.975 09:50A Chart for @GF5X Options for @GF5X
Jan 26 283.000 284.125 283.000 283.975 1.175 282.800 09:50A Chart for @GF6F Options for @GF6F
Mar 26 280.775 281.075 280.325 281.075 0.600 280.475 09:50A Chart for @GF6H Options for @GF6H
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
May 25 2.161 2.161 04/03 Chart for @AC5K Options for @AC5K
Jun 25 2.161 2.161 04/03 Chart for @AC5M Options for @AC5M
Jul 25 2.161 2.161 04/03 Chart for @AC5N Options for @AC5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN