Clifford Farmers Coop Elevator



Futures fixed fee on FF contracts of $.10 per bushel on December, 2027 and beyond.

Clifford Farmer’s Cooperative

Clifford, Galesburg, Hope, Hunter, Alton and Casselton

 



 

Local Cash Bids
Tharaldson Ethanol Delivery Cash    
 Corn Chart Sept 30, 2026  
  Chart Dec 31st, 2026  
  Chart March 31st, 2027  
  Chart May 31st, 2027  
  Chart FH July, 2027  
  Chart Sept 30, 2027  
  Chart Dec 31st, 2027  
Price as of 09/22/26 03:11AM CDT.
Click to view more Cash Bids

Add Us To Your Favorites
 
Follow the steps below to add http://www.cmgtharaldsonethanol.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Quote of the Day


"Foolish consistency is the hobgoblin of little minds."

~ Ralph Waldo Emerson


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, August 19, 2026 10:40AM CDT
Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14.

Wednesday, July 22, 2026 11:33AM CDT

Thursday, July 30, 2026 4:55PM CDT


Local Conditions
Casselton, ND
Chg Zip Code: 
Temp: 50oF Feels Like: 50oF
Humid: 89% Dew Pt: 47oF
Barom: 30.32 Wind Dir: ESE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:14 Sunset: 7:25
As reported at FARGO, ND at 2:00 AM
 
Local Radar
Casselton, ND
Radar
 
Local Forecast
Casselton, ND

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 67°F
Low: 46°F
Precip: 0%		 High: 67°F
Low: 49°F
Precip: 80%		 High: 68°F
Low: 56°F
Precip: 80%		 High: 69°F
Low: 56°F
Precip: 54%		 High: 69°F
Low: 58°F
Precip: 51%
View complete Local Weather
 
DTN Weather Summary
Front Continues into Southeast Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:01PM Mon Sep 21, 2026 CDT

Receiving Schedule
 


 
 
More


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 543'0 544'4 541'4 542'0 -1'0 543'0 03:01A Chart for @C6Z Options for @C6Z
Mar 27 556'6 558'0 555'0 556'0 -0'6 556'6 03:01A Chart for @C7H Options for @C7H
May 27 562'6 564'2 561'4 562'2 -0'6 563'0 03:01A Chart for @C7K Options for @C7K
Jul 27 564'2 565'4 562'6 563'4 -1'0 564'4 03:01A Chart for @C7N Options for @C7N
Sep 27 532'4 534'2 531'6 533'0 -1'2 534'2 03:01A Chart for @C7U Options for @C7U
Dec 27 536'2 537'0 534'6 535'4 -1'4 537'0 03:01A Chart for @C7Z Options for @C7Z
Mar 28 548'0 548'4 547'0 547'2 -1'2 548'4 03:01A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1327'0 1329'2 1322'4 1323'2 -4'6 1328'0 03:01A Chart for @S6X Options for @S6X
Jan 27 1342'4 1345'0 1338'4 1338'6 -5'2 1344'0 03:01A Chart for @S7F Options for @S7F
Mar 27 1350'0 1352'2 1346'0 1346'6 -5'0 1351'6 03:01A Chart for @S7H Options for @S7H
May 27 1356'4 1358'0 1352'2 1353'2 -4'6 1358'0 03:01A Chart for @S7K Options for @S7K
Jul 27 1360'6 1361'4 1355'6 1356'6 -4'4 1361'2 03:01A Chart for @S7N Options for @S7N
Aug 27 1341'2 1342'2 1336'4 1337'0 -5'0 1342'0 03:01A Chart for @S7Q Options for @S7Q
Sep 27 1293'6 1297'4 1293'6 1293'6 -4'6 1298'4 03:01A Chart for @S7U Options for @S7U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 7.4500 7.4725 7.4300 7.4500 -0.0125 7.4625 03:01A Chart for @MW6Z Options for @MW6Z
Mar 27 7.6475 7.6750 7.6475 7.6750 7.6750 03:01A Chart for @MW7H Options for @MW7H
May 27 7.7650 7.7750 7.7500 7.7625 -0.0275 7.7900 03:01A Chart for @MW7K Options for @MW7K
Jul 27 7.7925 7.7925 7.7750 7.7750 -0.0275 7.8025 03:01A Chart for @MW7N Options for @MW7N
Sep 27 7.6600 7.6600 7.6500 7.6500 -0.0150 7.6650 12:18A Chart for @MW7U Options for @MW7U
Dec 27 7.7000 7.7000 7.7000 7.7000 0.0550 7.6750s 02:59A Chart for @MW7Z Options for @MW7Z
Mar 28 Chart for @MW8H Options for @MW8H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 337.750 338.450 335.750 337.800 3.900 337.475s 09/21 Chart for @GF6U Options for @GF6U
Oct 26 328.550 331.175 327.075 330.700 6.750 330.250s 09/21 Chart for @GF6V Options for @GF6V
Nov 26 322.875 327.025 321.900 326.550 8.100 326.100s 09/21 Chart for @GF6X Options for @GF6X
Jan 27 313.800 318.900 313.000 318.450 9.225 318.150s 09/21 Chart for @GF7F Options for @GF7F
Mar 27 308.825 314.500 308.825 314.175 9.150 313.975s 09/21 Chart for @GF7H Options for @GF7H
Apr 27 309.250 314.275 308.725 313.600 9.025 313.775s 09/21 Chart for @GF7J Options for @GF7J
May 27 308.775 312.950 307.825 312.950 8.900 312.750s 09/21 Chart for @GF7K Options for @GF7K
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN