Clifford Farmers Coop Elevator



Futures fixed fee on FF contracts of $.10 per bushel on December, 2027 and beyond.

Clifford Farmer’s Cooperative

Clifford, Galesburg, Hope, Hunter, Alton and Casselton

 



 

Local Cash Bids
Tharaldson Ethanol Delivery Cash    
 Corn Chart Dec 31st, 2026  
  Chart March 31st, 2027  
  Chart May 31st, 2027  
  Chart FH July, 2027  
  Chart Sept 30, 2027  
  Chart Dec 31st, 2027  
Price as of 11/09/26 11:11AM CST.
Click to view more Cash Bids

Add Us To Your Favorites
 
Follow the steps below to add http://www.cmgtharaldsonethanol.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Quote of the Day


"Failing to prepare is preparing to fail."

~ John Wooden, UCLA basketball coach (1948 - 75), won 10 NCAA titles


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 15, 2026 11:14AM CST
US ethanol production rises, inventories climb despite weaker annual demand.

Wednesday, July 22, 2026 10:33AM CST

Wednesday, October 7, 2026 9:08AM CST


Local Conditions
Casselton, ND
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 55% Dew Pt: 36oF
Barom: 29.91 Wind Dir: W
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:22 Sunset: 5:00
As reported at FARGO, ND at 10:00 AM
 
Local Radar
Casselton, ND
Radar
 
Local Forecast
Casselton, ND

Monday
Tuesday
Wednesday
Thursday
Friday
High: 60°F
Low: 40°F
Precip: 0%		 High: 53°F
Low: 33°F
Precip: 57%		 High: 43°F
Low: 33°F
Precip: 26%		 High: 38°F
Low: 26°F
Precip: 0%		 High: 40°F
Low: 24°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Showers Continue in Texas, Warmer and Drier Elsewhere Monday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:33AM Mon Nov 9, 2026 CST

Receiving Schedule
 


 
 
More


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 441'4 443'6 438'4 440'4 -1'0 441'4 11:00A Chart for @C6Z Options for @C6Z
Mar 27 455'2 457'0 451'6 453'2 -2'0 455'2 11:00A Chart for @C7H Options for @C7H
May 27 463'4 465'2 460'2 461'6 -1'6 463'4 11:00A Chart for @C7K Options for @C7K
Jul 27 471'4 472'4 468'0 469'6 -1'4 471'2 11:00A Chart for @C7N Options for @C7N
Sep 27 468'6 470'6 466'4 468'4 -1'2 469'6 11:00A Chart for @C7U Options for @C7U
Dec 27 484'6 486'0 481'6 483'4 -1'6 485'2 11:00A Chart for @C7Z Options for @C7Z
Mar 28 498'2 499'6 495'2 496'2 -3'0 499'2 11:00A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1199'4 1199'6 1185'2 1187'2 -1'6 1189'0 11:00A Chart for @S6X Options for @S6X
Jan 27 1193'6 1202'4 1188'6 1193'4 -0'2 1193'6 11:00A Chart for @S7F Options for @S7F
Mar 27 1199'2 1207'2 1195'2 1199'6 0'4 1199'2 11:00A Chart for @S7H Options for @S7H
May 27 1208'2 1215'6 1204'6 1208'4 0'2 1208'2 11:00A Chart for @S7K Options for @S7K
Jul 27 1215'2 1222'6 1212'0 1215'4 0'0 1215'4 11:00A Chart for @S7N Options for @S7N
Aug 27 1204'2 1210'4 1200'6 1204'0 -0'6 1204'6 11:00A Chart for @S7Q Options for @S7Q
Sep 27 1181'4 1184'6 1175'6 1178'6 -1'0 1179'6 11:00A Chart for @S7U Options for @S7U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 6.1500 6.2050 6.1250 6.2000 0.0400 6.1600 11:00A Chart for @MW6Z Options for @MW6Z
Mar 27 6.3000 6.3425 6.2750 6.3275 0.0250 6.3025 11:00A Chart for @MW7H Options for @MW7H
May 27 6.4000 6.4425 6.3875 6.4350 0.0250 6.4100 11:00A Chart for @MW7K Options for @MW7K
Jul 27 6.5000 6.5425 6.4900 6.5325 0.0200 6.5125 11:00A Chart for @MW7N Options for @MW7N
Sep 27 6.5975 6.6300 6.5825 6.6225 0.0150 6.6075 11:00A Chart for @MW7U Options for @MW7U
Dec 27 6.7700 6.7875 6.7650 6.7650 -0.0050 6.7700 11:00A Chart for @MW7Z Options for @MW7Z
Mar 28 Chart for @MW8H Options for @MW8H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 323.875 330.625 323.875 328.475 6.150 322.325 11:00A Chart for @GF6X Options for @GF6X
Jan 27 319.525 327.350 319.525 324.675 6.300 318.375 11:00A Chart for @GF7F Options for @GF7F
Mar 27 315.750 323.075 315.750 320.700 6.850 313.850 11:00A Chart for @GF7H Options for @GF7H
Apr 27 315.225 321.600 315.225 319.400 6.800 312.600 11:00A Chart for @GF7J Options for @GF7J
May 27 314.000 319.950 313.850 318.475 7.250 311.225 11:00A Chart for @GF7K Options for @GF7K
Aug 27 316.225 321.175 315.600 319.250 6.425 312.825 11:00A Chart for @GF7Q Options for @GF7Q
Sep 27 312.900 319.100 312.900 319.100 8.250 310.850 11:01A Chart for @GF7U Options for @GF7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN