Clifford Farmers Coop Elevator



Futures fixed fee on FF contracts of $.10 per bushel on December, 2027 and beyond.

Clifford Farmer’s Cooperative

Clifford, Galesburg, Hope, Hunter, Alton and Casselton

 



 

Local Cash Bids
Tharaldson Ethanol Delivery Cash    
 Corn Chart Aug 31, 2026  
  Chart Dec 31st, 2026  
  Chart March 31st, 2027  
  Chart May 31st, 2027  
  Chart FH July, 2027  
  Chart Sept 30, 2027  
  Chart Dec 31st, 2027  
Price as of 08/21/26 01:03AM CDT.
Click to view more Cash Bids

Add Us To Your Favorites
 
Follow the steps below to add http://www.cmgtharaldsonethanol.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Quote of the Day


"We must use time as a tool, not as a crutch."

~ John F. Kennedy


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, August 19, 2026 10:40AM CDT
Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14.

Wednesday, July 22, 2026 11:33AM CDT

Thursday, July 30, 2026 4:55PM CDT


Local Conditions
Casselton, ND
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 90% Dew Pt: 60oF
Barom: 29.96 Wind Dir: NNW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:32 Sunset: 8:27
As reported at FARGO, ND at 12:00 AM
 
Local Radar
Casselton, ND
Radar
 
Local Forecast
Casselton, ND

Friday
Saturday
Sunday
Monday
Tuesday
High: 84°F
Low: 57°F
Precip: 0%		 High: 79°F
Low: 54°F
Precip: 0%		 High: 83°F
Low: 53°F
Precip: 26%		 High: 83°F
Low: 60°F
Precip: 45%		 High: 85°F
Low: 62°F
Precip: 46%
View complete Local Weather
 
DTN Weather Summary
More Storms for Corn Belt Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 11:47AM Thu Aug 20, 2026 CDT

Receiving Schedule
 


 
 
More


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 477'0 477'2 474'4 476'6 -2'0 478'6 12:51A Chart for @C6U Options for @C6U
Dec 26 502'0 502'0 499'0 501'4 -2'0 503'4 12:51A Chart for @C6Z Options for @C6Z
Mar 27 515'4 516'2 514'0 516'2 -2'0 518'2 12:51A Chart for @C7H Options for @C7H
May 27 522'6 523'0 520'4 522'6 -2'0 524'6 12:51A Chart for @C7K Options for @C7K
Jul 27 524'6 524'6 522'4 524'4 -2'0 526'4 12:51A Chart for @C7N Options for @C7N
Sep 27 502'6 503'4 501'2 502'0 -2'4 504'4 12:51A Chart for @C7U Options for @C7U
Dec 27 506'0 506'6 504'2 505'4 -2'0 507'4 12:51A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1218'6 1219'2 1213'0 1213'0 -7'6 1220'6 12:52A Chart for @S6U Options for @S6U
Nov 26 1235'4 1235'4 1227'6 1228'4 -8'0 1236'4 12:52A Chart for @S6X Options for @S6X
Jan 27 1250'2 1250'2 1242'4 1243'2 -8'2 1251'4 12:52A Chart for @S7F Options for @S7F
Mar 27 1253'6 1255'2 1248'4 1249'6 -7'4 1257'2 12:52A Chart for @S7H Options for @S7H
May 27 1260'0 1260'0 1253'6 1254'4 -7'4 1262'0 12:52A Chart for @S7K Options for @S7K
Jul 27 1261'2 1261'6 1256'4 1257'6 -6'4 1264'2 12:52A Chart for @S7N Options for @S7N
Aug 27 1243'4 1243'4 1239'0 1240'0 -6'4 1246'4 12:52A Chart for @S7Q Options for @S7Q
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 6.9700 7.0075 6.9375 7.0025 -0.0050 7.0075 12:45A Chart for @MW6U Options for @MW6U
Dec 26 7.2250 7.2725 7.2075 7.2675 -0.0100 7.2775 12:45A Chart for @MW6Z Options for @MW6Z
Mar 27 7.4300 7.4500 7.4100 7.4500 -0.0075 7.4575 12:45A Chart for @MW7H Options for @MW7H
May 27 7.5400 7.5400 7.5400 7.5400 -0.0325 7.5725 12:45A Chart for @MW7K Options for @MW7K
Jul 27 7.5925 7.6300 7.5725 7.6175 0.0850 7.6325s 12:45A Chart for @MW7N Options for @MW7N
Sep 27 7.5000 7.5275 7.4500 7.5275 0.0900 7.5500s 08/20 Chart for @MW7U Options for @MW7U
Dec 27 7.4800 7.5550 7.4650 7.5000 0.0750 7.5750s 08/20 Chart for @MW7Z Options for @MW7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 337.500 337.500 334.400 335.425 - 1.550 335.300s 08/20 Chart for @GF6Q Options for @GF6Q
Sep 26 329.350 330.700 325.775 329.000 - 0.200 328.925s 08/20 Chart for @GF6U Options for @GF6U
Oct 26 322.375 324.425 318.675 322.825 0.650 322.700s 08/20 Chart for @GF6V Options for @GF6V
Nov 26 314.325 316.500 310.475 314.925 0.800 314.875s 08/20 Chart for @GF6X Options for @GF6X
Jan 27 305.400 307.950 302.000 306.625 0.925 306.350s 08/20 Chart for @GF7F Options for @GF7F
Mar 27 301.825 304.100 298.250 302.875 1.375 302.725s 08/20 Chart for @GF7H Options for @GF7H
Apr 27 300.000 304.025 298.200 303.000 1.475 302.575s 08/20 Chart for @GF7J Options for @GF7J
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN