Clifford Farmers Coop Elevator



Futures fixed fee on FF contracts of $.10 per bushel on December, 2027 and beyond.

Clifford Farmer’s Cooperative

Clifford, Galesburg, Hope, Hunter, Alton and Casselton

 



 

Local Cash Bids
Tharaldson Ethanol Delivery Cash    
 Corn Chart Sept 30, 2026  
  Chart Dec 31st, 2026  
  Chart March 31st, 2027  
  Chart May 31st, 2027  
  Chart FH July, 2027  
  Chart Sept 30, 2027  
  Chart Dec 31st, 2027  
Price as of 08/28/26 08:58AM CDT.
Click to view more Cash Bids

Add Us To Your Favorites
 
Follow the steps below to add http://www.cmgtharaldsonethanol.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Quote of the Day


"Cheshire-Puss, would you tell me please, which way I ought to go from here?
That depends a good deal on where you want to get to, said the Cat.
I don't much care where, said Alice.
Then it doesn't matter which way you go, said the Cat."

~ Alice in Wonderland


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, August 19, 2026 10:40AM CDT
Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14.

Wednesday, July 22, 2026 11:33AM CDT

Thursday, July 30, 2026 4:55PM CDT


Local Conditions
Casselton, ND
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 78% Dew Pt: 52oF
Barom: 30.09 Wind Dir: SSE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:42 Sunset: 8:14
As reported at FARGO, ND at 8:00 AM
 
Local Radar
Casselton, ND
Radar
 
Local Forecast
Casselton, ND

Friday
Saturday
Sunday
Monday
Tuesday
High: 84°F
Low: 54°F
Precip: 26%		 High: 85°F
Low: 65°F
Precip: 48%		 High: 87°F
Low: 65°F
Precip: 42%		 High: 86°F
Low: 64°F
Precip: 40%		 High: 86°F
Low: 58°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
System Moving Through Northern Plains, Canadian Prairies Friday
Bryce Anderson (Bio) – DTN Meteorologist

Showers, storms for southern, eastern U.S. Widespread showers for Northern Plains, Canadian Prairies. » More DTN Weather Commentary
Posted at 5:31AM Fri Aug 28, 2026 CDT

Receiving Schedule
 


 
 
More


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 508'0 517'4 507'2 515'0 4'6 510'2 08:46A Chart for @C6U Options for @C6U
Dec 26 531'4 541'2 530'6 538'6 5'2 533'4 08:46A Chart for @C6Z Options for @C6Z
Mar 27 545'2 554'6 544'4 552'0 4'6 547'2 08:47A Chart for @C7H Options for @C7H
May 27 551'2 560'2 550'4 557'6 4'6 553'0 08:47A Chart for @C7K Options for @C7K
Jul 27 552'4 560'6 551'6 558'6 4'4 554'2 08:47A Chart for @C7N Options for @C7N
Sep 27 525'0 531'2 524'6 529'6 3'2 526'4 08:47A Chart for @C7U Options for @C7U
Dec 27 525'0 530'0 523'6 528'6 3'2 525'4 08:47A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1257'4 1271'2 1257'4 1269'2 12'6 1256'4 08:47A Chart for @S6U Options for @S6U
Nov 26 1270'0 1283'2 1269'2 1280'2 12'2 1268'0 08:46A Chart for @S6X Options for @S6X
Jan 27 1284'6 1298'0 1284'2 1294'4 11'4 1283'0 08:47A Chart for @S7F Options for @S7F
Mar 27 1290'2 1302'6 1289'6 1299'0 10'6 1288'2 08:47A Chart for @S7H Options for @S7H
May 27 1294'6 1306'4 1294'4 1303'2 10'4 1292'6 08:47A Chart for @S7K Options for @S7K
Jul 27 1296'6 1308'2 1296'2 1305'6 11'2 1294'4 08:47A Chart for @S7N Options for @S7N
Aug 27 1280'2 1289'4 1278'6 1286'6 9'4 1277'2 08:45A Chart for @S7Q Options for @S7Q
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 7.2575 7.4100 7.2575 7.4100 0.0825 7.3275 08:46A Chart for @MW6U Options for @MW6U
Dec 26 7.5400 7.6700 7.5050 7.6625 0.0850 7.5775 08:45A Chart for @MW6Z Options for @MW6Z
Mar 27 7.7200 7.8525 7.6275 7.8500 0.0925 7.7575 08:45A Chart for @MW7H Options for @MW7H
May 27 7.8975 7.9500 7.8625 7.9450 0.0825 7.8625 08:45A Chart for @MW7K Options for @MW7K
Jul 27 7.9000 7.9600 7.8300 7.9525 0.0525 7.9000 08:45A Chart for @MW7N Options for @MW7N
Sep 27 7.7200 7.7525 7.6500 7.7525 0.0300 7.7225 08:46A Chart for @MW7U Options for @MW7U
Dec 27 7.7050 7.7950 7.7000 7.7950 -0.0050 7.8000 08:45A Chart for @MW7Z Options for @MW7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 322.875 323.375 320.800 321.675 - 0.775 322.450 08:46A Chart for @GF6U Options for @GF6U
Oct 26 318.750 319.250 316.475 317.250 - 0.825 318.075 08:46A Chart for @GF6V Options for @GF6V
Nov 26 311.975 312.800 310.050 310.525 - 0.950 311.475 08:45A Chart for @GF6X Options for @GF6X
Jan 27 304.250 305.250 302.650 302.950 - 0.975 303.925 08:45A Chart for @GF7F Options for @GF7F
Mar 27 302.350 302.350 299.650 299.950 - 1.100 301.050 08:45A Chart for @GF7H Options for @GF7H
Apr 27 302.800 302.825 300.250 300.250 - 1.400 301.650 08:46A Chart for @GF7J Options for @GF7J
May 27 301.475 301.475 300.075 300.150 - 1.175 301.325 08:46A Chart for @GF7K Options for @GF7K
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN