Clifford Farmers Coop Elevator



Futures fixed fee on FF contracts of $.10 per bushel on December, 2027 and beyond.

Clifford Farmer’s Cooperative

Clifford, Galesburg, Hope, Hunter, Alton and Casselton

 



 

Local Cash Bids
Tharaldson Ethanol Delivery Cash    
 Corn Chart Dec 31st, 2026  
  Chart March 31st, 2027  
  Chart May 31st, 2027  
  Chart FH July, 2027  
  Chart Sept 30, 2027  
  Chart Dec 31st, 2027  
Price as of 10/28/26 01:39PM CDT.
Click to view more Cash Bids

Add Us To Your Favorites
 
Follow the steps below to add http://www.cmgtharaldsonethanol.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Quote of the Day


"The medals don't mean anything and the glory doesn't last. It's all about your happiness. The rewards are going to come, but my happiness is just loving the sport and having fun performing."

~ Jackie Joyner-Kersee,  American athlete, one of the best female athletes in the world


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 15, 2026 12:14PM CDT
US ethanol production rises, inventories climb despite weaker annual demand.

Wednesday, July 22, 2026 11:33AM CDT

Wednesday, October 7, 2026 10:08AM CDT


Local Conditions
Casselton, ND
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 96% Dew Pt: 50oF
Barom: 29.88 Wind Dir: S
Cond: N/A Wind Spd: 9 mph
Sunrise: 8:04 Sunset: 6:17
As reported at FARGO, ND at 1:00 PM
 
Local Radar
Casselton, ND
Radar
 
Local Forecast
Casselton, ND

Wednesday
Thursday
Friday
Saturday
Sunday
High: 55°F
Low: 41°F
Precip: 45%		 High: 50°F
Low: 32°F
Precip: 0%		 High: 54°F
Low: 33°F
Precip: 0%		 High: 56°F
Low: 37°F
Precip: 24%		 High: 65°F
Low: 48°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Front Moving Across Upper Midwest Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Light rain, snow for Canadian Prairies. Showers, thunderstorms likely to develop from Northern Plains into Upper Midwest. » More DTN Weather Commentary
Posted at 5:35AM Wed Oct 28, 2026 CDT

Receiving Schedule
 


 
 
More


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 449'0 454'6 449'0 451'2 3'0 451'6s 01:27P Chart for @C6Z Options for @C6Z
Mar 27 463'0 468'0 462'6 464'4 2'2 465'0s 01:27P Chart for @C7H Options for @C7H
May 27 472'0 475'6 470'6 472'4 1'4 472'6s 01:20P Chart for @C7K Options for @C7K
Jul 27 478'2 482'2 477'2 478'6 1'0 479'0s 01:20P Chart for @C7N Options for @C7N
Sep 27 475'4 478'2 474'0 475'6 0'0 475'4s 01:20P Chart for @C7U Options for @C7U
Dec 27 490'0 492'6 488'4 490'2 0'0 490'0s 01:20P Chart for @C7Z Options for @C7Z
Mar 28 504'6 505'6 502'0 503'4 0'0 503'6s 01:20P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1230'0 1237'6 1222'6 1223'2 -4'6 1224'4s 01:22P Chart for @S6X Options for @S6X
Jan 27 1243'2 1250'0 1236'2 1237'0 -5'0 1238'0s 01:22P Chart for @S7F Options for @S7F
Mar 27 1252'4 1257'6 1244'4 1244'4 -5'6 1246'0s 01:20P Chart for @S7H Options for @S7H
May 27 1260'6 1265'6 1253'0 1253'0 -6'0 1254'4s 01:24P Chart for @S7K Options for @S7K
Jul 27 1267'4 1271'6 1259'2 1259'4 -6'4 1260'6s 01:20P Chart for @S7N Options for @S7N
Aug 27 1252'4 1256'4 1244'0 1244'2 -7'2 1245'4s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1221'6 1225'0 1212'2 1213'4 -7'0 1214'2s 01:20P Chart for @S7U Options for @S7U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 6.2850 6.2900 6.1650 6.2100 -0.0875 6.1975s 01:25P Chart for @MW6Z Options for @MW6Z
Mar 27 6.4550 6.4725 6.3550 6.3825 -0.0925 6.3725s 01:25P Chart for @MW7H Options for @MW7H
May 27 6.5800 6.6425 6.4775 6.5050 -0.0850 6.5000s 01:25P Chart for @MW7K Options for @MW7K
Jul 27 6.6900 6.6975 6.6000 6.6100 -0.0725 6.6175s 01:25P Chart for @MW7N Options for @MW7N
Sep 27 6.7450 6.7600 6.6750 6.7050 -0.0275 6.7125s 01:27P Chart for @MW7U Options for @MW7U
Dec 27 6.8625 6.8800 6.8300 6.8700 0.0225 6.8850s 01:25P Chart for @MW7Z Options for @MW7Z
Mar 28 Chart for @MW8H Options for @MW8H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 352.400 352.575 351.275 351.525 - 1.375 351.425s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 349.300 351.300 345.650 346.500 - 3.275 346.750s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 346.275 348.375 340.725 341.700 - 5.000 342.100s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 342.500 344.650 335.925 336.850 - 6.050 337.275s 01:05P Chart for @GF7H Options for @GF7H
Apr 27 341.400 343.250 334.200 335.150 - 6.500 335.600s 01:05P Chart for @GF7J Options for @GF7J
May 27 339.075 340.950 331.675 332.450 - 6.900 332.950s 01:05P Chart for @GF7K Options for @GF7K
Aug 27 340.150 341.025 331.750 332.425 - 6.950 333.100s 01:05P Chart for @GF7Q Options for @GF7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN