Clifford Farmers Coop Elevator



Futures fixed fee on FF contracts of $.10 per bushel on January, 2027 and beyond.

Clifford Farmer’s Cooperative

Clifford, Galesburg, Hope, Hunter, Alton and Casselton

 



 

Local Cash Bids
Tharaldson Ethanol Delivery Cash    
 Corn Chart March 31, 2026  
  Chart May 31, 2026  
  Chart July 31, 2026  
  Chart Sept 30, 2026  
  Chart Dec 31st, 2026  
  Chart March 31st, 2027  
  Chart May 31st, 2027  
Price as of 01/12/26 10:02AM CST.
Click to view more Cash Bids

Add Us To Your Favorites
 
Follow the steps below to add http://www.cmgtharaldsonethanol.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Quote of the Day


"Don't compromise yourself. You're all you've got."

~ Janis Joplin


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, December 17, 2025 9:49AM CST
Ethanol production in the United States averaged 1.131 million barrels per day (bpd) in the week ended Dec. 10.

Thursday, November 13, 2025 2:19PM CST

Wednesday, December 3, 2025 11:41AM CST


Local Conditions
Casselton, ND
Chg Zip Code: 
Temp: 25oF Feels Like: 19oF
Humid: 88% Dew Pt: 22oF
Barom: 30.03 Wind Dir: SW
Cond: N/A Wind Spd: 5 mph
Sunrise: 8:09 Sunset: 5:01
As reported at FARGO, ND at 9:00 AM
 
Local Radar
Casselton, ND
Radar
 
Local Forecast
Casselton, ND

Monday
Tuesday
Wednesday
Thursday
Friday
High: 39°F
Low: 20°F
Precip: 0%		 High: 41°F
Low: 22°F
Precip: 0%		 High: 19°F
Low: 8°F
Precip: 0%		 High: 38°F
Low: 10°F
Precip: 80%		 High: 34°F
Low: 6°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Warm and Quiet Monday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:30AM Mon Jan 12, 2026 CST

Receiving Schedule
 

 
 
More


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 445'0 448'4 445'0 447'0 1'2 445'6 09:51A Chart for @C6H Options for @C6H
May 26 453'2 456'4 452'6 455'0 1'2 453'6 09:51A Chart for @C6K Options for @C6K
Jul 26 459'2 463'0 459'2 460'6 0'4 460'2 09:51A Chart for @C6N Options for @C6N
Sep 26 452'0 455'2 452'0 454'0 0'6 453'2 09:51A Chart for @C6U Options for @C6U
Dec 26 463'0 466'0 463'0 464'6 0'6 464'0 09:51A Chart for @C6Z Options for @C6Z
Mar 27 476'0 478'4 475'6 477'2 0'2 477'0 09:51A Chart for @C7H Options for @C7H
May 27 483'0 485'2 482'6 483'6 0'0 483'6 09:51A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1053'6 1053'6 1052'0 1052'0 3'4 1048'4 09:51A Chart for @S6F Options for @S6F
Mar 26 1062'0 1068'6 1061'4 1068'4 6'0 1062'4 09:51A Chart for @S6H Options for @S6H
May 26 1074'2 1081'0 1074'0 1080'6 6'2 1074'4 09:51A Chart for @S6K Options for @S6K
Jul 26 1088'4 1093'4 1087'0 1093'4 5'6 1087'6 09:51A Chart for @S6N Options for @S6N
Aug 26 1085'4 1090'4 1083'6 1090'0 6'0 1084'0 09:51A Chart for @S6Q Options for @S6Q
Sep 26 1068'2 1074'2 1068'0 1074'0 6'0 1068'0 09:51A Chart for @S6U Options for @S6U
Nov 26 1071'6 1078'2 1071'6 1078'0 6'2 1071'6 09:51A Chart for @S6X Options for @S6X
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.6750 5.7325 5.6750 5.7250 0.0500 5.6750 09:51A Chart for @MW6H Options for @MW6H
May 26 5.7825 5.8375 5.7825 5.8300 0.0500 5.7800 09:50A Chart for @MW6K Options for @MW6K
Jul 26 5.9350 5.9550 5.9150 5.9500 0.0475 5.9025 09:49A Chart for @MW6N Options for @MW6N
Sep 26 6.0925 6.1200 6.0925 6.1150 0.0525 6.0625 09:49A Chart for @MW6U Options for @MW6U
Dec 26 6.2800 6.2975 6.2800 6.2975 0.0475 6.2500 09:49A Chart for @MW6Z Options for @MW6Z
Mar 27 6.4000 6.4400 6.4000 6.4400 0.0750 6.3650 09:49A Chart for @MW7H Options for @MW7H
May 27 Chart for @MW7K Options for @MW7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 361.400 362.475 360.325 361.200 0.475 360.725 09:51A Chart for @GF6F Options for @GF6F
Mar 26 355.200 356.450 353.650 354.925 0.225 354.700 09:51A Chart for @GF6H Options for @GF6H
Apr 26 353.500 354.575 351.975 353.325 0.275 353.050 09:50A Chart for @GF6J Options for @GF6J
May 26 350.250 351.725 349.325 350.750 0.425 350.325 09:50A Chart for @GF6K Options for @GF6K
Aug 26 350.050 351.175 348.800 350.750 0.875 349.875 09:50A Chart for @GF6Q Options for @GF6Q
Sep 26 348.375 349.025 346.825 348.050 0.200 347.850 09:50A Chart for @GF6U Options for @GF6U
Oct 26 345.750 346.375 344.325 345.425 0.100 345.325 09:50A Chart for @GF6V Options for @GF6V
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN