Clifford Farmers Coop Elevator



Futures fixed fee on FF contracts of $.10 per bushel on December, 2027 and beyond.

Clifford Farmer’s Cooperative

Clifford, Galesburg, Hope, Hunter, Alton and Casselton

 



 

Local Cash Bids
Tharaldson Ethanol Delivery Cash    
 Corn Chart Aug 31, 2026  
  Chart Dec 31st, 2026  
  Chart March 31st, 2027  
  Chart May 31st, 2027  
  Chart FH July, 2027  
  Chart Sept 30, 2027  
  Chart Dec 31st, 2027  
Price as of 08/03/26 10:57PM CDT.
Click to view more Cash Bids

Add Us To Your Favorites
 
Follow the steps below to add http://www.cmgtharaldsonethanol.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Quote of the Day


"The man who is too set to change is dead already. The funeral is a mere detail."

~ Henry Ford


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, June 17, 2026 7:45AM CDT
A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050.

Wednesday, July 22, 2026 11:33AM CDT

Thursday, July 30, 2026 4:55PM CDT


Local Conditions
Casselton, ND
Chg Zip Code: 
Temp: 60oF Feels Like: 60oF
Humid: 84% Dew Pt: 55oF
Barom: 29.88 Wind Dir: NNW
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:11 Sunset: 8:55
As reported at FARGO, ND at 10:00 PM
 
Local Radar
Casselton, ND
Radar
 
Local Forecast
Casselton, ND

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 73°F
Low: 54°F
Precip: 0%		 High: 82°F
Low: 51°F
Precip: 0%		 High: 86°F
Low: 60°F
Precip: 0%		 High: 84°F
Low: 59°F
Precip: 0%		 High: 85°F
Low: 59°F
Precip: 30%
View complete Local Weather
 
DTN Weather Summary
Strong Storms Target the Eastern Dakotas and Northwest Minnesota Tonight
Bryce Anderson (Bio) – DTN Meteorologist

Strong to severe storms possible Monday evening across the eastern Dakotas, with hail and wind risks. » More DTN Weather Commentary
Posted at 12:40PM Mon Aug 3, 2026 CDT

Receiving Schedule
 


 
 
More


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 450'4 452'0 449'6 450'4 1'2 449'2 10:46P Chart for @C6U Options for @C6U
Dec 26 474'0 475'2 473'0 473'6 1'2 472'4 10:46P Chart for @C6Z Options for @C6Z
Mar 27 489'4 490'6 488'6 489'4 1'2 488'2 10:46P Chart for @C7H Options for @C7H
May 27 499'2 499'2 497'4 498'4 1'4 497'0 10:46P Chart for @C7K Options for @C7K
Jul 27 502'0 503'4 501'2 501'6 0'6 501'0 10:46P Chart for @C7N Options for @C7N
Sep 27 487'2 488'0 486'2 486'4 -0'2 486'6 10:46P Chart for @C7U Options for @C7U
Dec 27 493'0 493'6 492'0 492'2 -0'2 492'4 10:46P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1172'0 1173'0 1172'0 1173'0 4'2 1168'6 10:45P Chart for @S6Q Options for @S6Q
Sep 26 1174'4 1177'0 1170'6 1174'0 0'2 1173'6 10:46P Chart for @S6U Options for @S6U
Nov 26 1193'2 1195'2 1188'4 1192'0 -0'2 1192'2 10:46P Chart for @S6X Options for @S6X
Jan 27 1208'4 1209'6 1203'4 1206'2 -0'6 1207'0 10:46P Chart for @S7F Options for @S7F
Mar 27 1214'2 1214'2 1208'2 1212'0 0'2 1211'6 10:46P Chart for @S7H Options for @S7H
May 27 1219'6 1220'0 1214'2 1217'4 -0'2 1217'6 10:46P Chart for @S7K Options for @S7K
Jul 27 1223'6 1224'4 1219'6 1221'4 -0'2 1221'6 10:46P Chart for @S7N Options for @S7N
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 6.9250 6.9500 6.9125 6.9475 -0.0025 6.9500 10:41P Chart for @MW6U Options for @MW6U
Dec 26 7.1650 7.2000 7.1525 7.1900 -0.0100 7.2000 10:37P Chart for @MW6Z Options for @MW6Z
Mar 27 7.3450 7.3650 7.3450 7.3550 -0.0075 7.3625 10:41P Chart for @MW7H Options for @MW7H
May 27 7.3400 7.3400 7.3400 7.3400 -0.0975 7.4375 10:37P Chart for @MW7K Options for @MW7K
Jul 27 7.5400 7.5400 7.3250 7.4150 -0.0075 7.4225 10:41P Chart for @MW7N Options for @MW7N
Sep 27 7.3200 7.4200 7.3200 7.3200 0.0425 7.2775 10:35P Chart for @MW7U Options for @MW7U
Dec 27 7.3600 7.3600 7.3600 7.3600 0.0700 7.2900 10:35P Chart for @MW7Z Options for @MW7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 348.200 351.525 346.900 348.300 - 0.200 347.825s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 344.375 348.050 341.700 343.000 - 1.225 342.550s 02:30P Chart for @GF6U Options for @GF6U
Oct 26 335.675 339.675 332.925 334.100 - 1.650 333.700s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 329.125 333.225 326.250 327.200 - 2.075 327.050s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 321.925 325.600 318.925 320.025 - 2.400 319.525s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 317.975 321.500 315.000 315.750 - 2.175 315.500s 01:05P Chart for @GF7H Options for @GF7H
Apr 27 317.475 320.725 314.725 315.050 - 1.725 315.025s 01:05P Chart for @GF7J Options for @GF7J
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN