Add Us To Your Favorites
Follow the steps below to add http://www.cmgtharaldsonethanol.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Quote of the Day
"Twenty years from now you will be more disappointed by the things that you didn't do than by the ones you did do. So throw off the bowlines. Sail away from the safe harbor. Catch the trade winds in your sails. Explore. Dream. Discover."
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
433'0
0'0
431'4
02:32P
Sep 25
421'0
0'0
420'2
03:58P
Dec 25
437'2
0'0
437'0
03:56P
Mar 26
453'2
0'0
452'6
02:32P
May 26
463'6
0'0
463'0
01:30P
Jul 26
471'2
0'0
470'4
03:49P
Sep 26
460'0
0'0
459'4
02:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
1055'2
0'0
1056'2
01:30P
Aug 25
1054'2
0'0
1055'4
02:30P
Sep 25
1040'0
0'0
1041'2
01:30P
Nov 25
1048'2
0'0
1049'2
03:56P
Jan 26
1063'4
0'0
1064'4
03:22P
Mar 26
1075'0
0'0
1076'0
01:30P
May 26
1084'6
0'0
1086'0
03:43P
@MW - HARD RED SPRING WHEAT-MGE - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
5.9825
-0.0175
6.3000s
01:27P
Sep 25
6.4800
6.5800
6.4575
6.4600
-0.0175
6.4725s
01:27P
Dec 25
6.6675
6.7375
6.6500
6.6550
-0.0050
6.6675s
01:27P
Mar 26
6.8025
6.9200
6.8025
6.8300
0.0075
6.8400s
01:27P
May 26
6.8975
6.9750
6.8975
6.9250
0.0100
6.9250s
01:27P
Jul 26
6.9125
7.0000
6.9125
7.0000
0.0050
6.9625s
01:27P
Sep 26
6.7725
6.8500
6.7725
6.8500
-0.0175
6.8375s
01:27P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 25
309.525
309.975
308.000
309.700
0.475
309.500s
01:05P
Sep 25
309.300
309.975
308.075
309.650
0.500
309.375s
01:05P
Oct 25
306.675
307.675
305.875
307.425
0.725
307.150s
01:05P
Nov 25
303.900
304.675
302.800
304.500
0.825
304.300s
01:05P
Jan 26
296.625
298.375
296.625
298.175
0.700
298.000s
01:05P
Mar 26
292.875
294.200
292.875
294.050
0.400
294.000s
01:05P
Apr 26
291.825
292.450
291.575
292.450
0.025
292.175s
01:05P
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More