|
|
|
|
 |
Add Us To Your Favorites |
 |
 |
|
 |
 |
Follow the steps below to add http://www.cmgtharaldsonethanol.com to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"Only thing worse than watching a bad movie is being in one." |
|
 |
 |
 |
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Casselton, ND |
 |
 |
| Chg Zip Code: |
| Temp: |
81oF |
Feels Like: |
80oF |
| Humid: |
28% |
Dew Pt: |
45oF |
| Barom: |
29.71 |
Wind Dir: |
W |
| Cond: |
N/A |
Wind Spd: |
9 mph |
| Sunrise: |
7:25 |
Sunset: |
7:09 |
| As reported at FARGO, ND at 4:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
|
|
Local Radar
|
|
|
Casselton, ND
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Casselton, ND |
 |
 |

Wednesday
|

Thursday
|

Friday
|

Saturday
|

Sunday
|
High: 81°F Low: 50°F Precip: 0% |
High: 64°F Low: 45°F Precip: 0% |
High: 62°F Low: 38°F Precip: 0% |
High: 66°F Low: 49°F Precip: 0% |
High: 61°F Low: 42°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
522'0 |
526'2 |
498'6 |
501'2 |
-21'2 |
500'6s |
03:59P |
|
 |
 |
Mar 27 |
535'6 |
539'6 |
513'6 |
516'0 |
-20'4 |
515'4s |
03:12P |
|
 |
 |
May 27 |
542'6 |
546'6 |
521'4 |
523'4 |
-19'6 |
523'2s |
03:14P |
|
 |
 |
Jul 27 |
545'6 |
549'4 |
526'2 |
528'0 |
-18'2 |
527'4s |
03:14P |
|
 |
 |
Sep 27 |
517'6 |
520'4 |
505'4 |
508'6 |
-9'4 |
508'4s |
03:14P |
|
 |
 |
Dec 27 |
522'0 |
524'4 |
512'6 |
517'4 |
-5'0 |
517'2s |
03:03P |
|
 |
 |
Mar 28 |
534'6 |
537'2 |
526'2 |
531'6 |
-3'4 |
531'4s |
01:30P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Nov 26 |
1296'6 |
1311'4 |
1289'6 |
1294'0 |
-4'6 |
1293'0s |
03:59P |
|
 |
 |
Jan 27 |
1311'4 |
1327'0 |
1306'2 |
1310'2 |
-3'4 |
1309'2s |
03:55P |
|
 |
 |
Mar 27 |
1321'0 |
1335'2 |
1315'2 |
1319'0 |
-3'0 |
1318'4s |
03:14P |
|
 |
 |
May 27 |
1327'2 |
1342'4 |
1323'2 |
1327'0 |
-2'4 |
1326'4s |
01:30P |
|
 |
 |
Jul 27 |
1333'0 |
1346'4 |
1328'4 |
1331'6 |
-2'2 |
1331'4s |
03:55P |
|
 |
 |
Aug 27 |
1315'0 |
1328'2 |
1311'4 |
1314'2 |
-2'6 |
1314'0s |
01:20P |
|
 |
 |
Sep 27 |
1276'2 |
1287'0 |
1270'6 |
1273'0 |
-5'0 |
1272'6s |
01:20P |
|
 |
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
6.9900 |
7.0750 |
6.9200 |
6.9400 |
-0.0600 |
6.9325s |
01:33P |
|
 |
 |
Mar 27 |
7.2000 |
7.2750 |
7.1200 |
7.1375 |
-0.0650 |
7.1350s |
01:30P |
|
 |
 |
May 27 |
7.3475 |
7.3925 |
7.2425 |
7.2500 |
-0.0700 |
7.2525s |
01:30P |
|
 |
 |
Jul 27 |
7.3900 |
7.4300 |
7.3000 |
7.3000 |
-0.0675 |
7.3100s |
01:30P |
|
 |
 |
Sep 27 |
7.3000 |
7.3800 |
7.2425 |
7.2425 |
-0.0600 |
7.2600s |
01:30P |
|
 |
 |
Dec 27 |
7.3900 |
7.3900 |
7.3000 |
7.3500 |
-0.0450 |
7.3000s |
01:30P |
|
 |
 |
Mar 28 |
|
|
|
|
|
|
|
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 26 |
334.700 |
337.650 |
333.375 |
336.475 |
2.775 |
336.425s |
01:05P |
|
 |
 |
Nov 26 |
332.000 |
335.450 |
330.625 |
334.350 |
3.400 |
334.300s |
01:05P |
|
 |
 |
Jan 27 |
324.500 |
328.625 |
323.325 |
327.975 |
4.275 |
327.675s |
01:05P |
|
 |
 |
Mar 27 |
319.600 |
324.825 |
319.600 |
324.700 |
4.600 |
324.200s |
01:05P |
|
 |
 |
Apr 27 |
319.975 |
324.500 |
319.700 |
324.500 |
4.800 |
323.975s |
01:05P |
|
 |
 |
May 27 |
317.925 |
323.375 |
317.925 |
323.375 |
4.925 |
322.925s |
01:05P |
|
 |
 |
Aug 27 |
320.775 |
324.150 |
320.775 |
324.150 |
4.850 |
323.825s |
01:05P |
|
 |
 |
 |
@AC - @ACF0 - UNKNOWN |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 30 |
|
|
|
|
|
|
|
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
|
|