Clifford Farmers Coop Elevator



Futures fixed fee on FF contracts of $.10 per bushel on January, 2027 and beyond.

Clifford Farmer’s Cooperative

Clifford, Galesburg, Hope, Hunter, Alton and Casselton

 



 

Local Cash Bids
Tharaldson Ethanol Delivery Cash    
 Corn Chart May 31, 2026  
  Chart Sept 30, 2026  
  Chart Dec 31st, 2026  
  Chart March 31st, 2027  
  Chart May 31st, 2027  
  Chart July 31, 2027  
Price as of 04/09/26 12:57PM CDT.
Click to view more Cash Bids

Add Us To Your Favorites
 
Follow the steps below to add http://www.cmgtharaldsonethanol.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Quote of the Day


"I have missed more than 9,000 shots in my career. I have lost almost 300 games. On 26 occasions I have been entrusted to take the game winning shot...and I missed. I have failed over and over and over again in my life. And that's precisely why I succeed."

~ Michael Jordan


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 8, 2026 10:29AM CDT
Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3.

Wednesday, March 18, 2026 9:52AM CDT

Friday, March 27, 2026 1:34PM CDT


Local Conditions
Casselton, ND
Chg Zip Code: 
Temp: 32oF Feels Like: 24oF
Humid: 66% Dew Pt: 22oF
Barom: 30.22 Wind Dir: N
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:50 Sunset: 8:07
As reported at FARGO, ND at 12:00 PM
 
Local Radar
Casselton, ND
Radar
 
Local Forecast
Casselton, ND

Thursday
Friday
Saturday
Sunday
Monday
High: 37°F
Low: 30°F
Precip: 0%		 High: 51°F
Low: 27°F
Precip: 0%		 High: 47°F
Low: 34°F
Precip: 76%		 High: 67°F
Low: 45°F
Precip: 70%		 High: 54°F
Low: 40°F
Precip: 50%
View complete Local Weather
 
DTN Weather Summary
Showers Continue Near Front Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:04PM Thu Apr 9, 2026 CDT

Receiving Schedule
 

 
 
More


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 447'2 450'2 442'2 443'4 -3'6 447'2 12:46P Chart for @C6K Options for @C6K
Jul 26 458'0 460'4 453'2 454'4 -3'4 458'0 12:46P Chart for @C6N Options for @C6N
Sep 26 461'2 464'2 457'4 458'4 -3'2 461'6 12:47P Chart for @C6U Options for @C6U
Dec 26 475'4 478'4 472'2 473'4 -2'4 476'0 12:46P Chart for @C6Z Options for @C6Z
Mar 27 487'2 490'2 484'4 485'6 -2'2 488'0 12:47P Chart for @C7H Options for @C7H
May 27 494'2 497'2 491'6 492'4 -2'6 495'2 12:47P Chart for @C7K Options for @C7K
Jul 27 498'0 500'6 495'0 495'6 -3'0 498'6 12:47P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1162'0 1170'4 1159'6 1164'2 2'2 1162'0 12:46P Chart for @S6K Options for @S6K
Jul 26 1178'0 1186'0 1176'0 1180'0 2'0 1178'0 12:46P Chart for @S6N Options for @S6N
Aug 26 1172'2 1180'6 1171'4 1174'6 1'4 1173'2 12:47P Chart for @S6Q Options for @S6Q
Sep 26 1149'0 1159'0 1149'0 1152'6 0'2 1152'4 12:47P Chart for @S6U Options for @S6U
Nov 26 1151'0 1159'0 1149'6 1152'2 0'2 1152'0 12:46P Chart for @S6X Options for @S6X
Jan 27 1161'0 1169'2 1160'2 1162'6 0'6 1162'0 12:47P Chart for @S7F Options for @S7F
Mar 27 1155'4 1166'4 1155'4 1159'6 2'2 1157'4 12:47P Chart for @S7H Options for @S7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.2425 6.3200 6.1600 6.1825 -0.0575 6.2400 12:47P Chart for @MW6K Options for @MW6K
Jul 26 6.3950 6.5000 6.3150 6.3375 -0.0500 6.3875 12:47P Chart for @MW6N Options for @MW6N
Sep 26 6.5500 6.6500 6.4775 6.5050 -0.0450 6.5500 12:47P Chart for @MW6U Options for @MW6U
Dec 26 6.7100 6.8125 6.6550 6.6725 -0.0350 6.7075 12:47P Chart for @MW6Z Options for @MW6Z
Mar 27 6.8400 6.8900 6.8000 6.8025 -0.0325 6.8350 12:44P Chart for @MW7H Options for @MW7H
May 27 6.8700 6.8700 6.8700 6.8700 0.0075 6.8625 12:44P Chart for @MW7K Options for @MW7K
Jul 27 6.9000 6.9000 6.9000 6.9000 -0.0025 6.9025 12:44P Chart for @MW7N Options for @MW7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 370.350 372.025 369.250 372.025 1.350 370.675 12:47P Chart for @GF6J Options for @GF6J
May 26 368.000 369.900 366.800 369.900 1.900 368.000 12:47P Chart for @GF6K Options for @GF6K
Aug 26 367.950 369.650 366.750 369.650 1.700 367.950 12:47P Chart for @GF6Q Options for @GF6Q
Sep 26 365.475 367.700 365.025 367.700 1.750 365.950 12:47P Chart for @GF6U Options for @GF6U
Oct 26 362.450 365.375 362.450 365.375 1.950 363.425 12:47P Chart for @GF6V Options for @GF6V
Nov 26 359.500 362.300 359.500 362.300 2.000 360.300 12:47P Chart for @GF6X Options for @GF6X
Jan 27 353.400 355.250 352.925 355.250 1.850 353.400 12:47P Chart for @GF7F Options for @GF7F
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN