|
|
|
|
 |
Add Us To Your Favorites |
 |
 |
|
 |
 |
Follow the steps below to add http://www.cmgtharaldsonethanol.com to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"An expert is a man who has made all the mistakes that can be made in a very narrow field." |
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
485'0 |
498'6 |
485'0 |
491'0 |
7'6 |
491'4s |
05:29P |
|
 |
 |
Dec 26 |
510'2 |
524'2 |
510'2 |
515'0 |
7'0 |
515'4s |
05:30P |
|
 |
 |
Mar 27 |
525'0 |
538'6 |
524'6 |
529'6 |
6'6 |
530'2s |
05:29P |
|
 |
 |
May 27 |
531'2 |
545'0 |
531'2 |
536'2 |
6'6 |
536'6s |
04:45P |
|
 |
 |
Jul 27 |
532'6 |
545'0 |
532'4 |
537'0 |
6'0 |
537'4s |
04:59P |
|
 |
 |
Sep 27 |
507'6 |
515'6 |
507'4 |
510'4 |
4'0 |
511'2s |
01:30P |
|
 |
 |
Dec 27 |
512'0 |
517'2 |
509'6 |
512'4 |
3'0 |
513'2s |
03:19P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
1224'6 |
1225'6 |
1205'2 |
1217'0 |
-9'0 |
1216'0s |
05:20P |
|
 |
 |
Nov 26 |
1239'4 |
1239'4 |
1218'2 |
1225'4 |
-15'2 |
1224'2s |
05:27P |
|
 |
 |
Jan 27 |
1253'4 |
1254'0 |
1233'0 |
1239'4 |
-15'4 |
1238'2s |
02:30P |
|
 |
 |
Mar 27 |
1257'4 |
1258'6 |
1240'0 |
1245'6 |
-14'4 |
1244'4s |
03:44P |
|
 |
 |
May 27 |
1262'2 |
1262'4 |
1246'6 |
1252'2 |
-12'6 |
1251'0s |
04:47P |
|
 |
 |
Jul 27 |
1264'0 |
1265'6 |
1250'4 |
1256'0 |
-11'4 |
1254'6s |
01:20P |
|
 |
 |
Aug 27 |
1244'0 |
1247'2 |
1234'6 |
1237'6 |
-10'2 |
1238'0s |
04:45P |
|
 |
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
6.9850 |
7.0825 |
6.9225 |
6.9350 |
-0.0450 |
6.9375s |
05:25P |
|
 |
 |
Dec 26 |
7.2675 |
7.3525 |
7.2000 |
7.2125 |
-0.0325 |
7.2125s |
04:56P |
|
 |
 |
Mar 27 |
7.4400 |
7.5200 |
7.3625 |
7.3875 |
-0.0375 |
7.3900s |
01:30P |
|
 |
 |
May 27 |
7.5500 |
7.6200 |
7.4750 |
7.5050 |
-0.0375 |
7.5075s |
01:30P |
|
 |
 |
Jul 27 |
7.6175 |
7.6425 |
7.5375 |
7.5625 |
-0.0275 |
7.5650s |
01:30P |
|
 |
 |
Sep 27 |
7.4925 |
7.5000 |
7.4300 |
7.4800 |
0.0300 |
7.4950s |
01:30P |
|
 |
 |
Dec 27 |
7.4975 |
7.5075 |
7.4475 |
7.5000 |
0.0275 |
7.5375s |
04:57P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
335.750 |
336.975 |
333.400 |
334.100 |
- 1.175 |
333.575s |
01:05P |
|
 |
 |
Sep 26 |
330.650 |
331.350 |
322.975 |
324.150 |
- 4.800 |
324.225s |
02:30P |
|
 |
 |
Oct 26 |
325.000 |
325.750 |
317.425 |
318.125 |
- 5.375 |
318.275s |
03:36P |
|
 |
 |
Nov 26 |
317.450 |
318.175 |
310.375 |
310.850 |
- 5.275 |
310.975s |
02:30P |
|
 |
 |
Jan 27 |
308.525 |
309.425 |
302.200 |
302.550 |
- 4.800 |
302.875s |
01:05P |
|
 |
 |
Mar 27 |
305.100 |
305.275 |
299.100 |
299.750 |
- 4.250 |
299.925s |
01:05P |
|
 |
 |
Apr 27 |
305.000 |
305.325 |
299.600 |
300.425 |
- 3.775 |
300.650s |
01:05P |
|
 |
 |
 |
@AC - @ACF0 - UNKNOWN |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 30 |
|
|
|
|
|
|
|
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
|
|