Clifford Farmers Coop Elevator



Futures fixed fee on FF contracts of $.10 per bushel on December, 2027 and beyond.

Clifford Farmer’s Cooperative

Clifford, Galesburg, Hope, Hunter, Alton and Casselton

 



 

Local Cash Bids
Tharaldson Ethanol Delivery Cash    
 Corn Chart Sept 30, 2026  
  Chart Dec 31st, 2026  
  Chart March 31st, 2027  
  Chart May 31st, 2027  
  Chart FH July, 2027  
  Chart Sept 30, 2027  
  Chart Dec 31st, 2027  
Price as of 09/17/26 07:19AM CDT.
Click to view more Cash Bids

Add Us To Your Favorites
 
Follow the steps below to add http://www.cmgtharaldsonethanol.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Quote of the Day


"Ten people who speak make more noise than ten thousand who are silent."

~ Napoleon Bonaparte


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, August 19, 2026 10:40AM CDT
Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14.

Wednesday, July 22, 2026 11:33AM CDT

Thursday, July 30, 2026 4:55PM CDT


Local Conditions
Casselton, ND
Chg Zip Code: 
Temp: 49oF Feels Like: 49oF
Humid: 97% Dew Pt: 48oF
Barom: 30.29 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:07 Sunset: 7:35
As reported at FARGO, ND at 6:00 AM
 
Local Radar
Casselton, ND
Radar
 
Local Forecast
Casselton, ND

Thursday
Friday
Saturday
Sunday
Monday
High: 71°F
Low: 47°F
Precip: 0%		 High: 70°F
Low: 56°F
Precip: 32%		 High: 72°F
Low: 52°F
Precip: 20%		 High: 70°F
Low: 52°F
Precip: 0%		 High: 68°F
Low: 49°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Heavy Rain Continues in Northern Illinois, Indiana Thursday Evening
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:33AM Thu Sep 17, 2026 CDT

Receiving Schedule
 


 
 
More


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 533'6 536'6 530'6 531'0 -3'2 534'2 07:09A Chart for @C6Z Options for @C6Z
Mar 27 548'0 551'2 545'2 545'2 -3'4 548'6 07:09A Chart for @C7H Options for @C7H
May 27 553'4 557'2 552'0 552'0 -3'2 555'2 07:08A Chart for @C7K Options for @C7K
Jul 27 557'0 560'0 554'6 554'6 -3'0 557'6 07:08A Chart for @C7N Options for @C7N
Sep 27 529'4 531'0 527'0 527'0 -3'2 530'2 07:08A Chart for @C7U Options for @C7U
Dec 27 533'6 535'0 530'6 530'6 -3'2 534'0 07:08A Chart for @C7Z Options for @C7Z
Mar 28 544'0 545'6 543'6 545'2 0'0 545'2 07:08A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1319'4 1331'6 1315'6 1318'0 -2'4 1320'4 07:09A Chart for @S6X Options for @S6X
Jan 27 1335'4 1348'2 1332'4 1334'6 -2'4 1337'2 07:09A Chart for @S7F Options for @S7F
Mar 27 1343'4 1356'0 1340'4 1342'6 -2'4 1345'2 07:08A Chart for @S7H Options for @S7H
May 27 1349'6 1361'0 1346'6 1348'4 -3'0 1351'4 07:08A Chart for @S7K Options for @S7K
Jul 27 1353'4 1364'0 1350'2 1353'0 -2'2 1355'2 07:08A Chart for @S7N Options for @S7N
Aug 27 1332'6 1343'6 1332'4 1333'4 -2'4 1336'0 07:08A Chart for @S7Q Options for @S7Q
Sep 27 1292'0 1300'0 1289'6 1296'6 3'4 1293'2 07:08A Chart for @S7U Options for @S7U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 7.5575 7.6300 7.4900 7.5150 -0.0450 7.5600 07:08A Chart for @MW6Z Options for @MW6Z
Mar 27 7.7250 7.8100 7.6650 7.6850 -0.0625 7.7475 07:08A Chart for @MW7H Options for @MW7H
May 27 7.8400 7.8900 7.8175 7.8175 -0.0350 7.8525 07:08A Chart for @MW7K Options for @MW7K
Jul 27 7.8650 7.8650 7.8650 7.8650 0.0250 7.8400 07:08A Chart for @MW7N Options for @MW7N
Sep 27 7.6800 7.7425 7.6800 7.7100 0.0350 7.6750 07:08A Chart for @MW7U Options for @MW7U
Dec 27 7.6900 7.7525 7.6900 7.7525 0.0800 7.6725 07:08A Chart for @MW7Z Options for @MW7Z
Mar 28 Chart for @MW8H Options for @MW8H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 340.275 341.300 337.700 338.775 - 1.800 338.475s 09/16 Chart for @GF6U Options for @GF6U
Oct 26 334.050 334.050 329.000 329.950 - 4.200 329.650s 09/16 Chart for @GF6V Options for @GF6V
Nov 26 328.900 328.925 322.250 323.350 - 5.800 323.100s 09/16 Chart for @GF6X Options for @GF6X
Jan 27 320.800 320.825 313.325 314.400 - 6.725 314.100s 09/16 Chart for @GF7F Options for @GF7F
Mar 27 316.400 316.500 309.625 310.925 - 6.575 310.475s 09/16 Chart for @GF7H Options for @GF7H
Apr 27 316.500 316.625 310.000 311.175 - 6.350 310.775s 09/16 Chart for @GF7J Options for @GF7J
May 27 315.850 315.850 309.350 310.525 - 6.050 310.250s 09/16 Chart for @GF7K Options for @GF7K
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN