|
|
|
|
 |
Add Us To Your Favorites |
 |
 |
|
 |
 |
Follow the steps below to add http://www.cmgtharaldsonethanol.com to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"What is a cyinc? A man who knows the price of everything, and the value of nothing." |
|
 |
 |
 |
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Casselton, ND |
 |
 |
| Chg Zip Code: |
| Temp: |
63oF |
Feels Like: |
63oF |
| Humid: |
81% |
Dew Pt: |
57oF |
| Barom: |
30.26 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
0 mph |
| Sunrise: |
7:06 |
Sunset: |
7:37 |
| As reported at FARGO, ND at 5:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
|
|
Local Radar
|
|
|
Casselton, ND
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Casselton, ND |
 |
 |

Wednesday
|

Thursday
|

Friday
|

Saturday
|

Sunday
|
High: 69°F Low: 43°F Precip: 60% |
High: 72°F Low: 51°F Precip: 0% |
High: 69°F Low: 55°F Precip: 80% |
High: 72°F Low: 53°F Precip: 20% |
High: 71°F Low: 52°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
535'6 |
539'2 |
529'0 |
534'0 |
-1'4 |
534'2s |
05:14P |
|
 |
 |
Mar 27 |
550'2 |
553'6 |
543'6 |
548'2 |
-1'4 |
548'6s |
05:12P |
|
 |
 |
May 27 |
556'6 |
559'6 |
550'2 |
555'0 |
-1'4 |
555'2s |
04:46P |
|
 |
 |
Jul 27 |
559'2 |
562'2 |
553'2 |
557'4 |
-1'6 |
557'6s |
04:47P |
|
 |
 |
Sep 27 |
532'0 |
534'2 |
525'6 |
530'2 |
-2'2 |
530'2s |
05:01P |
|
 |
 |
Dec 27 |
535'4 |
537'4 |
529'6 |
534'0 |
-2'0 |
534'0s |
05:14P |
|
 |
 |
Mar 28 |
546'4 |
546'6 |
542'0 |
545'6 |
-2'2 |
545'2s |
01:20P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Nov 26 |
1318'0 |
1332'2 |
1313'4 |
1321'4 |
1'6 |
1320'4s |
05:14P |
|
 |
 |
Jan 27 |
1334'2 |
1348'6 |
1330'0 |
1338'4 |
2'0 |
1337'2s |
04:47P |
|
 |
 |
Mar 27 |
1342'0 |
1355'6 |
1338'2 |
1346'2 |
2'2 |
1345'2s |
04:45P |
|
 |
 |
May 27 |
1347'6 |
1361'0 |
1344'6 |
1352'0 |
2'6 |
1351'4s |
04:53P |
|
 |
 |
Jul 27 |
1349'4 |
1363'4 |
1348'0 |
1355'6 |
3'4 |
1355'2s |
04:50P |
|
 |
 |
Aug 27 |
1330'4 |
1343'4 |
1329'2 |
1336'4 |
3'4 |
1336'0s |
01:20P |
|
 |
 |
Sep 27 |
1289'0 |
1299'2 |
1287'0 |
1293'6 |
3'0 |
1293'2s |
01:20P |
|
 |
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
7.4700 |
7.6000 |
7.4425 |
7.5800 |
0.0750 |
7.5600s |
05:01P |
|
 |
 |
Mar 27 |
7.6750 |
7.8100 |
7.6700 |
7.7600 |
0.0550 |
7.7475s |
04:45P |
|
 |
 |
May 27 |
7.8150 |
7.9200 |
7.6875 |
7.8650 |
0.0500 |
7.8525s |
01:30P |
|
 |
 |
Jul 27 |
7.6925 |
7.9075 |
7.6925 |
7.8600 |
0.0300 |
7.8400s |
01:30P |
|
 |
 |
Sep 27 |
7.6500 |
7.7175 |
7.5500 |
7.7025 |
0.0250 |
7.6750s |
04:45P |
|
 |
 |
Dec 27 |
7.7050 |
7.7050 |
7.6450 |
7.7000 |
-0.0025 |
7.6725s |
04:45P |
|
 |
 |
Mar 28 |
|
|
|
|
|
|
|
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
340.275 |
341.300 |
337.700 |
338.775 |
- 1.800 |
338.475s |
01:05P |
|
 |
 |
Oct 26 |
334.050 |
334.050 |
329.000 |
329.950 |
- 4.200 |
329.650s |
02:54P |
|
 |
 |
Nov 26 |
328.900 |
328.925 |
322.250 |
323.350 |
- 5.800 |
323.100s |
01:05P |
|
 |
 |
Jan 27 |
320.800 |
320.825 |
313.325 |
314.400 |
- 6.725 |
314.100s |
01:05P |
|
 |
 |
Mar 27 |
316.400 |
316.500 |
309.625 |
310.925 |
- 6.575 |
310.475s |
02:42P |
|
 |
 |
Apr 27 |
316.500 |
316.625 |
310.000 |
311.175 |
- 6.350 |
310.775s |
01:05P |
|
 |
 |
May 27 |
315.850 |
315.850 |
309.350 |
310.525 |
- 6.050 |
310.250s |
01:05P |
|
 |
 |
 |
@AC - @ACF0 - UNKNOWN |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 30 |
|
|
|
|
|
|
|
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
|
|