Clifford Farmers Coop Elevator



Futures fixed fee on FF contracts of $.10 per bushel on January, 2027 and beyond.

Clifford Farmer’s Cooperative

Clifford, Galesburg, Hope, Hunter, Alton and Casselton

 



 

Local Cash Bids
Tharaldson Ethanol Delivery Cash    
 Corn Chart March 31, 2026  
  Chart May 31, 2026  
  Chart July 31, 2026  
  Chart Sept 30, 2026  
  Chart Dec 31st, 2026  
  Chart March 31st, 2027  
  Chart May 31st, 2027  
Price as of 01/13/26 10:07AM CST.
Click to view more Cash Bids

Add Us To Your Favorites
 
Follow the steps below to add http://www.cmgtharaldsonethanol.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Quote of the Day


"It is not the strongest of the species that survives, nor the most intelligent; it is the one that is most adaptable to change."

~ Charles Darwin,  Scientist


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, December 17, 2025 9:49AM CST
Ethanol production in the United States averaged 1.131 million barrels per day (bpd) in the week ended Dec. 10.

Thursday, November 13, 2025 2:19PM CST

Wednesday, December 3, 2025 11:41AM CST


Local Conditions
Casselton, ND
Chg Zip Code: 
Temp: 37oF Feels Like: 26oF
Humid: 79% Dew Pt: 31oF
Barom: 29.64 Wind Dir: WNW
Cond: N/A Wind Spd: 23 mph
Sunrise: 8:09 Sunset: 5:02
As reported at FARGO, ND at 9:00 AM
 
Local Radar
Casselton, ND
Radar
 
Local Forecast
Casselton, ND

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 40°F
Low: 16°F
Precip: 0%		 High: 16°F
Low: 6°F
Precip: 0%		 High: 39°F
Low: 13°F
Precip: 73%		 High: 34°F
Low: 7°F
Precip: 80%		 High: 7°F
Low: -1°F
Precip: 38%
View complete Local Weather
 
DTN Weather Summary
Clipper Moving Through Midwest Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Warm for much of U.S. Showers move from Montana to Nebraska during the day, then into southern Midwest Tuesday evening. » More DTN Weather Commentary
Posted at 5:37AM Tue Jan 13, 2026 CST

Receiving Schedule
 

 
 
More


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 421'6 422'4 417'2 421'0 -0'4 421'4 09:56A Chart for @C6H Options for @C6H
May 26 430'6 431'2 426'2 429'6 -0'6 430'4 09:56A Chart for @C6K Options for @C6K
Jul 26 438'0 438'4 433'6 437'0 -1'0 438'0 09:56A Chart for @C6N Options for @C6N
Sep 26 438'0 438'4 433'6 436'4 -2'2 438'6 09:56A Chart for @C6U Options for @C6U
Dec 26 450'4 450'6 446'6 449'2 -2'2 451'4 09:56A Chart for @C6Z Options for @C6Z
Mar 27 463'6 463'6 460'2 462'4 -2'4 465'0 09:56A Chart for @C7H Options for @C7H
May 27 470'0 470'4 467'4 469'4 -2'6 472'2 09:56A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1029'2 1029'2 1028'0 1028'0 -5'0 1033'0 09:56A Chart for @S6F Options for @S6F
Mar 26 1050'0 1052'2 1041'4 1046'0 -3'0 1049'0 09:56A Chart for @S6H Options for @S6H
May 26 1063'6 1065'0 1054'6 1059'0 -2'6 1061'6 09:56A Chart for @S6K Options for @S6K
Jul 26 1078'6 1078'6 1069'0 1072'6 -2'6 1075'4 09:56A Chart for @S6N Options for @S6N
Aug 26 1074'6 1077'0 1067'4 1071'2 -2'4 1073'6 09:56A Chart for @S6Q Options for @S6Q
Sep 26 1062'0 1064'0 1054'6 1058'0 -3'0 1061'0 09:56A Chart for @S6U Options for @S6U
Nov 26 1067'4 1070'4 1061'0 1064'6 -2'2 1067'0 09:56A Chart for @S6X Options for @S6X
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.6550 5.7100 5.6500 5.6575 5.6575 09:56A Chart for @MW6H Options for @MW6H
May 26 5.7800 5.8150 5.7700 5.7700 0.0075 5.7625 09:55A Chart for @MW6K Options for @MW6K
Jul 26 5.9050 5.9250 5.8925 5.8925 0.0050 5.8875 09:55A Chart for @MW6N Options for @MW6N
Sep 26 6.0750 6.0925 6.0700 6.0750 0.0175 6.0575 09:55A Chart for @MW6U Options for @MW6U
Dec 26 6.2750 6.2775 6.2575 6.2575 0.0025 6.2550 09:55A Chart for @MW6Z Options for @MW6Z
Mar 27 6.4400 6.4400 6.4000 6.4000 -0.0250 6.4250 09:55A Chart for @MW7H Options for @MW7H
May 27 Chart for @MW7K Options for @MW7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 362.600 364.950 362.325 364.500 2.450 362.050 09:56A Chart for @GF6F Options for @GF6F
Mar 26 356.175 360.100 356.175 359.275 3.100 356.175 09:56A Chart for @GF6H Options for @GF6H
Apr 26 354.975 358.475 354.825 357.775 3.325 354.450 09:55A Chart for @GF6J Options for @GF6J
May 26 352.500 355.675 352.175 355.125 3.375 351.750 09:55A Chart for @GF6K Options for @GF6K
Aug 26 350.950 354.725 350.950 354.100 3.175 350.925 09:55A Chart for @GF6Q Options for @GF6Q
Sep 26 349.550 352.325 349.475 351.600 2.850 348.750 09:55A Chart for @GF6U Options for @GF6U
Oct 26 347.725 349.325 346.950 348.550 2.450 346.100 09:55A Chart for @GF6V Options for @GF6V
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN