Clifford Farmers Coop Elevator



Futures fixed fee on FF contracts of $.10 per bushel on January, 2027 and beyond.

Clifford Farmer’s Cooperative

Clifford, Galesburg, Hope, Hunter, Alton and Casselton

 



 

Local Cash Bids
Tharaldson Ethanol Delivery Cash    
 Corn Chart Dec 31, 2025  
  Chart March 31, 2026  
  Chart May 31, 2026  
  Chart July 31, 2026  
  Chart Sept 30, 2026  
  Chart Dec 31st, 2026  
  Chart March 31st, 2027  
  Chart May 31st, 2027  
Price as of 12/09/25 02:24AM CST.
Click to view more Cash Bids

Add Us To Your Favorites
 
Follow the steps below to add http://www.cmgtharaldsonethanol.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Quote of the Day


"Most business plans fail. Obviously, success is not a realistic goal But the people who manage the most spectacular failures get promoted because of their experience."

~ Dogbert,  a character in the comic "Dilbert"


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, October 8, 2025 8:43AM CST
Ethanol production in the United States averaged 1.071 million barrels per day (bpd), up 76,000 bpd week-on-week.

Thursday, November 13, 2025 2:19PM CST

Wednesday, December 3, 2025 11:41AM CST


Local Conditions
Casselton, ND
Chg Zip Code: 
Temp: 17oF Feels Like: 5oF
Humid: 88% Dew Pt: 14oF
Barom: 29.81 Wind Dir: NNW
Cond: N/A Wind Spd: 10 mph
Sunrise: 8:01 Sunset: 4:38
As reported at FARGO, ND at 2:00 AM
 
Local Radar
Casselton, ND
Radar
 
Local Forecast
Casselton, ND

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 32°F
Low: 12°F
Precip: 80%		 High: 19°F
Low: 3°F
Precip: 80%		 High: 14°F
Low: -3°F
Precip: 53%		 High: 9°F
Low: -15°F
Precip: 66%		 High: -6°F
Low: -19°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Strong Clipper Moving Through North-Central US Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Multiple weather systems bring snow to U.S, regions through Tuesday with winds over 60 mph and cold air in the Northern Plains. » More DTN Weather Commentary
Posted at 12:18PM Mon Dec 8, 2025 CST

Receiving Schedule
 

 
 
More


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 437'0 437'6 437'0 437'6 1'4 436'2 02:12A Chart for @C5Z Options for @C5Z
Mar 26 443'6 445'0 443'4 444'2 0'4 443'6 02:12A Chart for @C6H Options for @C6H
May 26 451'2 452'2 451'2 452'0 0'6 451'2 02:12A Chart for @C6K Options for @C6K
Jul 26 457'0 457'6 456'6 457'6 0'6 457'0 02:12A Chart for @C6N Options for @C6N
Sep 26 452'6 453'4 452'6 453'0 0'2 452'6 02:13A Chart for @C6U Options for @C6U
Dec 26 463'4 465'0 463'4 464'4 0'4 464'0 02:13A Chart for @C6Z Options for @C6Z
Mar 27 476'0 478'0 476'0 477'6 0'6 477'0 02:12A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1093'6 1094'6 1090'4 1091'2 -2'4 1093'6 02:13A Chart for @S6F Options for @S6F
Mar 26 1105'6 1106'6 1103'0 1103'4 -2'2 1105'6 02:13A Chart for @S6H Options for @S6H
May 26 1116'6 1117'6 1114'2 1114'6 -2'0 1116'6 02:13A Chart for @S6K Options for @S6K
Jul 26 1125'0 1126'0 1123'0 1123'2 -2'4 1125'6 02:13A Chart for @S6N Options for @S6N
Aug 26 1118'2 1119'0 1116'6 1117'2 -1'6 1119'0 02:13A Chart for @S6Q Options for @S6Q
Sep 26 1100'0 1100'0 1097'4 1097'4 -2'2 1099'6 02:13A Chart for @S6U Options for @S6U
Nov 26 1099'4 1101'6 1098'2 1100'0 -1'4 1101'4 02:13A Chart for @S6X Options for @S6X
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 25 5.8100 5.8150s 01:54A Chart for @MW5Z Options for @MW5Z
Mar 26 5.7050 5.7225 5.7050 5.7200 0.0075 5.7125 01:54A Chart for @MW6H Options for @MW6H
May 26 5.8025 5.8025 5.8025 5.8025 -0.0050 5.8075 01:35A Chart for @MW6K Options for @MW6K
Jul 26 5.9800 5.9800 5.9325 5.9325 -0.0175 5.9300s 01:35A Chart for @MW6N Options for @MW6N
Sep 26 6.1375 6.1375 6.0675 6.0975 -0.0200 6.0850s 01:35A Chart for @MW6U Options for @MW6U
Dec 26 6.3125 -0.0200 6.2825s 12/08 Chart for @MW6Z Options for @MW6Z
Mar 27 6.4050 6.4050 6.4050 6.4050 -0.0200 6.4050s 12/08 Chart for @MW7H Options for @MW7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 338.200 339.125 333.375 335.875 - 3.400 335.650s 12/08 Chart for @GF6F Options for @GF6F
Mar 26 332.000 333.300 327.300 330.750 - 2.875 330.425s 12/08 Chart for @GF6H Options for @GF6H
Apr 26 331.150 332.500 325.900 330.025 - 2.500 329.725s 12/08 Chart for @GF6J Options for @GF6J
May 26 330.000 330.950 324.050 328.250 - 2.550 327.925s 12/08 Chart for @GF6K Options for @GF6K
Aug 26 329.725 332.000 324.600 328.900 - 2.650 328.600s 12/08 Chart for @GF6Q Options for @GF6Q
Sep 26 327.000 329.875 323.500 326.850 - 2.800 326.450s 12/08 Chart for @GF6U Options for @GF6U
Oct 26 326.000 326.000 320.000 324.100 - 2.525 323.875s 12/08 Chart for @GF6V Options for @GF6V
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN