Add Us To Your Favorites
Follow the steps below to add http://www.cmgtharaldsonethanol.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Quote of the Day
"Iron rusts from disuse; stagnant water loses it purity and in cold weather becomes frozen; even so does inaction sap the vigor of the mind."
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
438'4
441'0
434'0
437'0
-1'2
438'2
12:04P
Dec 26
461'6
464'2
457'4
460'4
-1'2
461'6
12:05P
Mar 27
477'2
479'6
473'2
476'2
-1'0
477'2
12:05P
May 27
486'2
489'0
482'4
484'6
-1'6
486'4
12:05P
Jul 27
492'0
494'2
488'0
490'6
-1'4
492'2
12:05P
Sep 27
482'4
484'4
478'4
480'4
-1'6
482'2
12:05P
Dec 27
490'0
491'4
485'4
487'6
-1'6
489'4
12:05P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1152'2
1152'2
1145'4
1147'2
-10'4
1157'6
12:04P
Sep 26
1163'0
1165'2
1148'0
1151'0
-10'6
1161'6
12:05P
Nov 26
1181'0
1182'6
1165'2
1168'0
-11'4
1179'4
12:04P
Jan 27
1196'4
1197'6
1180'6
1183'4
-11'2
1194'6
12:05P
Mar 27
1203'4
1204'6
1188'6
1191'6
-10'0
1201'6
12:05P
May 27
1212'0
1212'6
1197'2
1200'2
-9'6
1210'0
12:05P
Jul 27
1217'2
1218'4
1203'4
1206'4
-9'2
1215'6
12:05P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
6.6825
6.7250
6.5750
6.5875
-0.1125
6.7000
12:04P
Dec 26
6.9450
6.9775
6.8250
6.8375
-0.1125
6.9500
12:05P
Mar 27
7.0975
7.2325
7.0000
7.0125
-0.1100
7.1225
12:05P
May 27
7.2275
7.4850
7.1075
7.1150
-0.1150
7.2300
12:04P
Jul 27
7.3050
7.5450
7.1650
7.1725
-0.1050
7.2775
12:04P
Sep 27
7.1400
7.1400
7.1400
7.1400
-0.0825
7.2225
12:04P
Dec 27
7.2025
7.2025
7.2025
7.2025
-0.0550
7.2575
11:59A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
350.725
352.525
349.550
350.425
- 0.325
350.750
12:05P
Sep 26
344.600
347.825
344.500
345.175
0.600
344.575
12:05P
Oct 26
336.000
339.250
335.750
336.825
0.950
335.875
12:05P
Nov 26
328.150
331.650
328.150
329.400
1.250
328.150
12:05P
Jan 27
319.800
322.750
319.800
320.850
1.400
319.450
12:05P
Mar 27
317.175
318.050
316.300
316.300
1.125
315.175
12:05P
Apr 27
316.250
316.600
315.325
315.450
0.875
314.575
12:05P
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More