Clifford Farmers Coop Elevator



Futures fixed fee on FF contracts of $.10 per bushel on July, 2026 and beyond.

Clifford Farmer’s Cooperative

Clifford, Galesburg, Hope, Hunter, Alton and Casselton

 



 

Local Cash Bids
Tharaldson Ethanol Delivery Cash    
 Corn Chart Dec 31, 2025  
  Chart March 31, 2026  
  Chart May 31, 2026  
  Chart July 31, 2026  
  Chart Sept 30, 2026  
  Chart Dec 31st, 2026  
Price as of 10/17/25 06:14PM CDT.
Click to view more Cash Bids

Add Us To Your Favorites
 
Follow the steps below to add http://www.cmgtharaldsonethanol.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Quote of the Day


"The Chinese use two brush strokes to write the word 'crisis.' One brush stroke stands for danger; the other for opportunity. In a crisis, be aware of the danger - but recognize the opportunity. Richard M. Nixon (1913 - 1994)"

~ Richard M. Nixon (1913 - 1994) Richard M. Nixon (1913 - 1994)


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, October 8, 2025 9:43AM CDT
Ethanol production in the United States averaged 1.071 million barrels per day (bpd), up 76,000 bpd week-on-week.

Monday, September 15, 2025 1:30PM CDT

Wednesday, September 24, 2025 9:52AM CDT


Local Conditions
Casselton, ND
Chg Zip Code: 
Temp: 65oF Feels Like: 64oF
Humid: 52% Dew Pt: 47oF
Barom: 29.45 Wind Dir: W
Cond: N/A Wind Spd: 21 mph
Sunrise: 7:48 Sunset: 6:36
As reported at FARGO, ND at 5:00 PM
 
Local Radar
Casselton, ND
Radar
 
Local Forecast
Casselton, ND

Friday
Saturday
Sunday
Monday
Tuesday
High: 64°F
Low: 50°F
Precip: 0%		 High: 59°F
Low: 43°F
Precip: 0%		 High: 61°F
Low: 38°F
Precip: 0%		 High: 56°F
Low: 43°F
Precip: 69%		 High: 51°F
Low: 37°F
Precip: 49%
View complete Local Weather
 
DTN Weather Summary
Strong Front Bringing Areas of Heavy Rain, Severe Weather This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 11:54AM Fri Oct 17, 2025 CDT

Receiving Schedule
 
 
More


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 421'2 424'6 421'0 423'0 0'6 422'4s 03:54P Chart for @C5Z Options for @C5Z
Mar 26 435'4 438'6 435'0 436'6 1'0 436'4s 02:45P Chart for @C6H Options for @C6H
May 26 443'6 447'4 443'4 445'0 1'2 445'0s 03:21P Chart for @C6K Options for @C6K
Jul 26 449'4 453'4 449'4 451'4 1'2 450'6s 03:24P Chart for @C6N Options for @C6N
Sep 26 446'2 449'4 446'2 447'2 0'6 447'0s 01:30P Chart for @C6U Options for @C6U
Dec 26 457'2 460'0 456'6 457'6 0'2 457'4s 02:41P Chart for @C6Z Options for @C6Z
Mar 27 470'4 472'4 470'0 470'2 0'2 470'4s 01:28P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1010'6 1021'4 1010'4 1021'0 8'6 1019'4s 03:54P Chart for @S5X Options for @S5X
Jan 26 1028'0 1038'4 1028'0 1037'6 8'2 1036'6s 02:39P Chart for @S6F Options for @S6F
Mar 26 1043'2 1053'0 1043'2 1051'6 7'0 1050'6s 03:23P Chart for @S6H Options for @S6H
May 26 1058'2 1067'2 1058'2 1066'0 6'6 1065'2s 03:53P Chart for @S6K Options for @S6K
Jul 26 1070'0 1078'6 1070'0 1077'4 6'4 1076'4s 03:25P Chart for @S6N Options for @S6N
Aug 26 1067'6 1075'2 1067'6 1074'2 6'0 1073'4s 02:44P Chart for @S6Q Options for @S6Q
Sep 26 1057'2 1062'0 1055'2 1061'4 5'6 1060'4s 01:20P Chart for @S6U Options for @S6U
@MW - HARD RED SPRING WHEAT-MGE - MGE
Month Open High Low Last Change Close Time More
Dec 25 5.4900 5.5300 5.4800 5.4900 -0.0100 5.4850s 03:07P Chart for @MW5Z Options for @MW5Z
Mar 26 5.7025 5.7250 5.6800 5.6850 -0.0050 5.6850s 01:30P Chart for @MW6H Options for @MW6H
May 26 5.8400 5.8600 5.8200 5.8200 -0.0075 5.8225s 01:30P Chart for @MW6K Options for @MW6K
Jul 26 5.9800 5.9825 5.9575 5.9675 -0.0075 5.9575s 01:30P Chart for @MW6N Options for @MW6N
Sep 26 6.1250 6.1425 6.1200 6.1200 -0.0125 6.1250s 01:30P Chart for @MW6U Options for @MW6U
Dec 26 6.3100 6.3300 6.3050 6.3075 -0.0075 6.3200s 01:30P Chart for @MW6Z Options for @MW6Z
Mar 27 6.6200 -0.0075 6.5150s 01:30P Chart for @MW7H Options for @MW7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 25 375.525 375.525 370.850 372.000 - 7.725 371.950s 01:05P Chart for @GF5V Options for @GF5V
Nov 25 375.000 375.700 371.700 371.700 - 9.250 371.700s 01:05P Chart for @GF5X Options for @GF5X
Jan 26 372.950 373.000 369.300 369.300 - 9.250 369.300s 01:05P Chart for @GF6F Options for @GF6F
Mar 26 370.600 370.675 367.450 367.450 - 9.250 367.450s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 371.500 371.500 367.250 367.250 - 9.250 367.250s 01:05P Chart for @GF6J Options for @GF6J
May 26 365.600 368.050 365.525 365.550 - 9.250 365.525s 02:39P Chart for @GF6K Options for @GF6K
Aug 26 367.925 367.950 363.975 363.975 - 9.250 363.975s 01:05P Chart for @GF6Q Options for @GF6Q
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN