Add Us To Your Favorites
Follow the steps below to add http://www.cmgtharaldsonethanol.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Quote of the Day
"Once you have flown, you will walk the earth with your eyes turned skyward; for there you have been, there you long to return."
Local Conditions
Casselton, ND
Chg Zip Code:
Temp:
75 o F
Feels Like:
75 o F
Humid:
65 %
Dew Pt:
63 o F
Barom:
29.89
Wind Dir:
ENE
Cond:
N/A
Wind Spd:
7 mph
Sunrise:
5:43
Sunset:
9:21
As reported at FARGO, ND at 10:00 AM
Local Radar
Casselton, ND
Local Forecast
Casselton, ND
Friday
Saturday
Sunday
Monday
Tuesday
High: 87 °F Low: 63 °F Precip: 33 %
High: 93 °F Low: 68 °F Precip: 0 %
High: 96 °F Low: 70 °F Precip: 0 %
High: 98 °F Low: 72 °F Precip: 0 %
High: 94 °F Low: 71 °F Precip: 0 %
View complete Local Weather
DTN Weather Summary
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
428'4
432'4
428'0
432'2
4'4
427'6
10:29A
Sep 26
430'2
436'2
426'6
434'2
2'6
431'4
10:29A
Dec 26
451'0
457'2
447'4
455'6
3'6
452'0
10:29A
Mar 27
466'2
472'6
463'0
471'0
3'6
467'2
10:29A
May 27
475'2
481'4
472'0
479'6
3'4
476'2
10:29A
Jul 27
480'6
486'6
477'4
485'0
3'2
481'6
10:29A
Sep 27
471'4
477'0
469'2
474'4
2'0
472'4
10:29A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1190'0
1190'0
1184'4
1184'4
4'6
1179'6
10:29A
Aug 26
1179'0
1187'4
1170'0
1185'4
7'6
1177'6
10:29A
Sep 26
1170'2
1178'2
1162'2
1177'0
7'0
1170'0
10:29A
Nov 26
1182'4
1188'6
1172'6
1187'6
6'2
1181'4
10:29A
Jan 27
1195'6
1202'4
1187'0
1201'4
5'6
1195'6
10:29A
Mar 27
1199'4
1206'4
1192'0
1205'4
5'2
1200'2
10:29A
May 27
1205'6
1212'4
1198'2
1211'4
5'2
1206'2
10:29A
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
5.9075
6.0300s
10:29A
Sep 26
6.3900
6.5675
6.3625
6.5350
0.1450
6.3900
10:29A
Dec 26
6.6000
6.7825
6.5850
6.7575
0.1550
6.6025
10:29A
Mar 27
6.7900
6.9750
6.7800
6.9500
0.1600
6.7900
10:29A
May 27
6.9000
7.0950
6.9000
7.0750
0.1675
6.9075
10:29A
Jul 27
7.0150
7.1550
6.9725
7.1250
0.1400
6.9850
10:29A
Sep 27
7.0300
7.2000
7.0300
7.1675
0.1400
7.0275
10:28A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
357.150
358.400
351.450
353.650
- 2.500
356.150
10:29A
Sep 26
353.875
355.025
348.425
350.500
- 2.500
353.000
10:29A
Oct 26
350.300
351.500
345.125
347.075
- 2.250
349.325
10:29A
Nov 26
346.800
348.075
341.900
343.350
- 2.525
345.875
10:29A
Jan 27
340.175
341.400
335.400
336.900
- 2.325
339.225
10:29A
Mar 27
335.600
336.225
332.050
332.050
- 3.025
335.075
10:29A
Apr 27
333.875
335.625
330.700
330.700
- 2.775
333.475
10:29A
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More