|
|
|
|
 |
Add Us To Your Favorites |
 |
 |
|
 |
 |
Follow the steps below to add http://www.cmgtharaldsonethanol.com to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"I stopped believing in Santa Claus when I was six. Mother took me to see him in a department store and he asked for my autograph." |
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
473'6 |
475'0 |
464'2 |
465'4 |
-8'2 |
465'4s |
04:50P |
|
 |
 |
Jul 26 |
485'0 |
487'4 |
477'2 |
479'6 |
-5'6 |
480'0s |
05:32P |
|
 |
 |
Sep 26 |
489'4 |
492'0 |
482'6 |
485'2 |
-5'0 |
485'4s |
04:56P |
|
 |
 |
Dec 26 |
503'4 |
505'6 |
497'4 |
500'0 |
-4'0 |
500'4s |
05:24P |
|
 |
 |
Mar 27 |
515'6 |
518'2 |
510'2 |
513'2 |
-3'6 |
513'4s |
04:45P |
|
 |
 |
May 27 |
523'0 |
525'0 |
517'6 |
520'6 |
-3'0 |
521'0s |
05:06P |
|
 |
 |
Jul 27 |
527'2 |
528'6 |
521'4 |
524'6 |
-3'0 |
525'0s |
02:30P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
1215'2 |
1215'2 |
1194'4 |
1194'4 |
-11'6 |
1195'6s |
01:30P |
|
 |
 |
Jul 26 |
1222'0 |
1226'0 |
1210'0 |
1210'2 |
-11'2 |
1211'4s |
05:26P |
|
 |
 |
Aug 26 |
1212'0 |
1218'6 |
1203'4 |
1203'6 |
-11'0 |
1205'0s |
04:45P |
|
 |
 |
Sep 26 |
1189'2 |
1194'4 |
1182'4 |
1183'0 |
-8'2 |
1184'2s |
04:45P |
|
 |
 |
Nov 26 |
1195'0 |
1198'6 |
1186'4 |
1188'0 |
-7'2 |
1189'4s |
04:45P |
|
 |
 |
Jan 27 |
1206'0 |
1209'6 |
1198'4 |
1199'6 |
-6'6 |
1201'4s |
02:31P |
|
 |
 |
Mar 27 |
1199'4 |
1205'0 |
1194'2 |
1195'4 |
-6'2 |
1197'2s |
05:14P |
|
 |
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
6.7950 |
6.8275 |
6.7775 |
6.7800 |
-0.0450 |
6.8375s |
01:30P |
|
 |
 |
Jul 26 |
6.9700 |
7.0575 |
6.8425 |
6.9575 |
-0.0300 |
6.9600s |
05:38P |
|
 |
 |
Sep 26 |
7.1500 |
7.3000 |
7.0275 |
7.1400 |
-0.0325 |
7.1400s |
04:52P |
|
 |
 |
Dec 26 |
7.3400 |
7.4000 |
7.1875 |
7.3025 |
-0.0350 |
7.3000s |
04:52P |
|
 |
 |
Mar 27 |
7.5025 |
7.5200 |
7.3200 |
7.4325 |
-0.0350 |
7.4325s |
04:45P |
|
 |
 |
May 27 |
7.4525 |
7.4525 |
7.4525 |
7.4525 |
-0.0300 |
7.4525s |
01:30P |
|
 |
 |
Jul 27 |
7.3500 |
7.3825 |
7.3500 |
7.3825 |
-0.0350 |
7.3600s |
01:30P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
367.775 |
372.500 |
367.775 |
371.625 |
5.225 |
371.825s |
01:05P |
|
 |
 |
Aug 26 |
367.750 |
373.275 |
367.750 |
372.225 |
5.700 |
372.300s |
02:42P |
|
 |
 |
Sep 26 |
366.675 |
371.500 |
366.200 |
370.225 |
5.575 |
370.375s |
01:05P |
|
 |
 |
Oct 26 |
363.550 |
369.100 |
363.550 |
368.025 |
5.450 |
368.025s |
01:05P |
|
 |
 |
Nov 26 |
361.625 |
366.250 |
361.100 |
364.925 |
5.350 |
365.150s |
01:05P |
|
 |
 |
Jan 27 |
355.825 |
360.050 |
355.200 |
359.275 |
5.350 |
359.350s |
01:05P |
|
 |
 |
Mar 27 |
352.200 |
355.000 |
351.650 |
354.825 |
5.675 |
355.000s |
01:05P |
|
 |
 |
 |
@AC - @ACF0 - UNKNOWN |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 30 |
|
|
|
|
|
|
|
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
|
|