Clifford Farmers Coop Elevator



Futures fixed fee on FF contracts of $.10 per bushel on January, 2027 and beyond.

Clifford Farmer’s Cooperative

Clifford, Galesburg, Hope, Hunter, Alton and Casselton

 



 

Local Cash Bids
Tharaldson Ethanol Delivery Cash    
 Corn Chart May 31, 2026  
  Chart Sept 30, 2026  
  Chart Dec 31st, 2026  
  Chart March 31st, 2027  
  Chart May 31st, 2027  
  Chart July 31, 2027  
  Chart Sept 30, 2027  
  Chart Dec 31, 2027  
Price as of 05/20/26 06:23AM CDT.
Click to view more Cash Bids

Add Us To Your Favorites
 
Follow the steps below to add http://www.cmgtharaldsonethanol.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Quote of the Day


"If you love life, don't waste time, for time is what life is made up of."

~ Bruce Lee,  (1940- 1973), Martial arts actor


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 1, 2026 10:02AM CDT
Ethanol production in the United States averaged 1.075 million barrels per day (bpd) in the week ended March 27, down 41,000 bpd week-on-week.

Friday, March 27, 2026 1:34PM CDT

Wednesday, March 18, 2026 9:52AM CDT


Local Conditions
Casselton, ND
Chg Zip Code: 
Temp: 34oF Feels Like: 28oF
Humid: 97% Dew Pt: 33oF
Barom: 30.3 Wind Dir: SSE
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:45 Sunset: 9:01
As reported at FARGO, ND at 6:00 AM
 
Local Radar
Casselton, ND
Radar
 
Local Forecast
Casselton, ND

Wednesday
Thursday
Friday
Saturday
Sunday
High: 66°F
Low: 33°F
Precip: 0%		 High: 69°F
Low: 44°F
Precip: 0%		 High: 61°F
Low: 47°F
Precip: 80%		 High: 64°F
Low: 47°F
Precip: 80%		 High: 78°F
Low: 46°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Front Continues to Sink Southward Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

A cold front brings scattered storms from Texas to the Midwest, with more rain and thunderstorms expected Wednesday through Thursday. » More DTN Weather Commentary
Posted at 12:08PM Tue May 19, 2026 CDT

Receiving Schedule
 

 
 
More


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 475'6 477'0 471'0 472'6 -2'4 475'2 06:12A Chart for @C6N Options for @C6N
Sep 26 481'6 483'0 477'2 478'6 -2'6 481'4 06:11A Chart for @C6U Options for @C6U
Dec 26 498'2 499'4 493'6 495'4 -2'2 497'6 06:12A Chart for @C6Z Options for @C6Z
Mar 27 511'4 513'0 507'2 509'0 -2'2 511'2 06:11A Chart for @C7H Options for @C7H
May 27 518'4 520'0 514'4 516'0 -2'4 518'4 06:11A Chart for @C7K Options for @C7K
Jul 27 522'6 522'6 517'6 519'4 -2'2 521'6 06:11A Chart for @C7N Options for @C7N
Sep 27 498'2 498'2 496'6 497'4 -1'2 498'6 06:11A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1210'0 1212'0 1201'2 1207'0 -2'4 1209'4 06:12A Chart for @S6N Options for @S6N
Aug 26 1210'0 1212'0 1201'6 1207'0 -2'6 1209'6 06:11A Chart for @S6Q Options for @S6Q
Sep 26 1197'2 1199'0 1189'2 1193'2 -4'0 1197'2 06:11A Chart for @S6U Options for @S6U
Nov 26 1202'4 1205'2 1195'0 1199'6 -3'2 1203'0 06:12A Chart for @S6X Options for @S6X
Jan 27 1211'6 1216'2 1206'4 1210'2 -3'4 1213'6 06:11A Chart for @S7F Options for @S7F
Mar 27 1208'6 1213'6 1204'4 1208'2 -2'0 1210'2 06:11A Chart for @S7H Options for @S7H
May 27 1209'4 1215'0 1206'4 1208'4 -2'6 1211'2 06:11A Chart for @S7K Options for @S7K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 6.9600 7.0000 6.9300 7.0000 0.0350 6.9650 06:11A Chart for @MW6N Options for @MW6N
Sep 26 7.1800 7.2175 7.1475 7.2175 0.0375 7.1800 06:11A Chart for @MW6U Options for @MW6U
Dec 26 7.3675 7.4000 7.3675 7.3750 0.0075 7.3675 06:11A Chart for @MW6Z Options for @MW6Z
Mar 27 7.5125 7.5125 7.5125 7.5125 0.0100 7.5025 06:11A Chart for @MW7H Options for @MW7H
May 27 7.6125 7.6125 7.5550 7.5550 -0.0675 7.4900s 06:11A Chart for @MW7K Options for @MW7K
Jul 27 7.5200 -0.0600 7.4725s 05:39A Chart for @MW7N Options for @MW7N
Sep 27 7.3000 -0.0500 7.2500s 05:24A Chart for @MW7U Options for @MW7U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 368.375 369.850 368.175 369.850 0.775 369.575s 05/19 Chart for @GF6K Options for @GF6K
Aug 26 357.500 364.125 357.225 363.850 4.800 363.650s 05/19 Chart for @GF6Q Options for @GF6Q
Sep 26 355.000 361.300 354.775 361.075 4.800 361.000s 05/19 Chart for @GF6U Options for @GF6U
Oct 26 352.125 358.050 351.575 357.750 4.550 357.650s 05/19 Chart for @GF6V Options for @GF6V
Nov 26 348.700 354.325 348.700 354.150 4.450 354.200s 05/19 Chart for @GF6X Options for @GF6X
Jan 27 342.975 348.050 342.675 347.650 4.350 347.850s 05/19 Chart for @GF7F Options for @GF7F
Mar 27 339.675 343.925 339.675 343.475 4.450 343.750s 05/19 Chart for @GF7H Options for @GF7H
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN