|
|
|
|
 |
Add Us To Your Favorites |
 |
 |
|
 |
 |
Follow the steps below to add http://www.cmgtharaldsonethanol.com to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"Vitality shows not only in the ability to persist, but in the ability to start over." |
|
 |
 |
 |
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Casselton, ND |
 |
 |
| Chg Zip Code: |
| Temp: |
67oF |
Feels Like: |
67oF |
| Humid: |
68% |
Dew Pt: |
56oF |
| Barom: |
30.06 |
Wind Dir: |
SSE |
| Cond: |
N/A |
Wind Spd: |
8 mph |
| Sunrise: |
5:34 |
Sunset: |
9:15 |
| As reported at FARGO, ND at 9:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
|
|
Local Radar
|
|
|
Casselton, ND
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Casselton, ND |
 |
 |

Wednesday
|

Thursday
|

Friday
|

Saturday
|

Sunday
|
High: 79°F Low: 64°F Precip: 80% |
High: 80°F Low: 58°F Precip: 40% |
High: 77°F Low: 58°F Precip: 44% |
High: 84°F Low: 56°F Precip: 0% |
High: 89°F Low: 66°F Precip: 53% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
440'6 |
442'0 |
436'2 |
436'6 |
-3'6 |
440'4 |
09:38A |
|
 |
 |
Sep 26 |
448'0 |
450'0 |
444'0 |
444'6 |
-3'2 |
448'0 |
09:37A |
|
 |
 |
Dec 26 |
467'0 |
468'6 |
462'2 |
463'0 |
-3'4 |
466'4 |
09:38A |
|
 |
 |
Mar 27 |
481'2 |
483'2 |
477'2 |
477'6 |
-3'4 |
481'2 |
09:37A |
|
 |
 |
May 27 |
489'6 |
491'6 |
485'6 |
486'6 |
-3'0 |
489'6 |
09:37A |
|
 |
 |
Jul 27 |
495'0 |
497'0 |
491'2 |
492'6 |
-2'2 |
495'0 |
09:37A |
|
 |
 |
Sep 27 |
483'4 |
484'4 |
481'4 |
481'4 |
-2'0 |
483'4 |
09:37A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
1167'4 |
1172'6 |
1159'6 |
1165'4 |
0'2 |
1165'2 |
09:38A |
|
 |
 |
Aug 26 |
1171'0 |
1176'6 |
1164'4 |
1169'4 |
0'4 |
1169'0 |
09:37A |
|
 |
 |
Sep 26 |
1166'0 |
1172'4 |
1161'4 |
1167'0 |
1'6 |
1165'2 |
09:37A |
|
 |
 |
Nov 26 |
1180'0 |
1184'6 |
1173'4 |
1180'0 |
2'2 |
1177'6 |
09:38A |
|
 |
 |
Jan 27 |
1192'6 |
1199'0 |
1188'6 |
1194'2 |
2'4 |
1191'6 |
09:37A |
|
 |
 |
Mar 27 |
1195'6 |
1202'6 |
1192'0 |
1198'2 |
2'6 |
1195'4 |
09:37A |
|
 |
 |
May 27 |
1201'4 |
1208'2 |
1198'2 |
1203'2 |
2'4 |
1200'6 |
09:37A |
|
 |
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
6.3725 |
6.4100 |
6.3175 |
6.3200 |
-0.0500 |
6.3700 |
09:37A |
|
 |
 |
Sep 26 |
6.6175 |
6.6600 |
6.5625 |
6.5650 |
-0.0500 |
6.6150 |
09:37A |
|
 |
 |
Dec 26 |
6.8225 |
6.8575 |
6.7650 |
6.7700 |
-0.0450 |
6.8150 |
09:37A |
|
 |
 |
Mar 27 |
6.9825 |
7.0000 |
6.9350 |
6.9425 |
-0.0350 |
6.9775 |
09:36A |
|
 |
 |
May 27 |
7.0675 |
7.0875 |
7.0400 |
7.0400 |
-0.0250 |
7.0650 |
09:36A |
|
 |
 |
Jul 27 |
7.1300 |
7.1300 |
7.1300 |
7.1300 |
0.0200 |
7.1100 |
09:36A |
|
 |
 |
Sep 27 |
7.0125 |
7.0125 |
7.0075 |
7.0075 |
-0.0025 |
7.0050s |
09:36A |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
345.750 |
345.800 |
340.800 |
344.800 |
- 3.625 |
348.425 |
09:37A |
|
 |
 |
Sep 26 |
342.550 |
342.600 |
337.350 |
341.300 |
- 3.825 |
345.125 |
09:37A |
|
 |
 |
Oct 26 |
339.575 |
339.575 |
334.075 |
337.800 |
- 3.950 |
341.750 |
09:37A |
|
 |
 |
Nov 26 |
335.650 |
335.650 |
330.300 |
334.475 |
- 3.825 |
338.300 |
09:37A |
|
 |
 |
Jan 27 |
330.550 |
330.550 |
324.750 |
328.775 |
- 3.650 |
332.425 |
09:37A |
|
 |
 |
Mar 27 |
322.950 |
326.000 |
321.975 |
326.000 |
- 3.175 |
329.175 |
09:37A |
|
 |
 |
Apr 27 |
325.525 |
325.525 |
321.100 |
323.250 |
- 4.850 |
328.100 |
09:37A |
|
 |
 |
 |
@AC - @ACF0 - UNKNOWN |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 30 |
|
|
|
|
|
|
|
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
|
|