Add Us To Your Favorites
Follow the steps below to add http://www.cmgtharaldsonethanol.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Quote of the Day
"Energy and persistence conquer all thing."
Local Conditions
Casselton, ND
Chg Zip Code:
Temp:
49 o F
Feels Like:
49 o F
Humid:
97 %
Dew Pt:
48 o F
Barom:
30.14
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
5:55
Sunset:
9:11
As reported at FARGO, ND at 4:00 AM
Local Radar
Casselton, ND
Local Forecast
Casselton, ND
Wednesday
Thursday
Friday
Saturday
Sunday
High: 80 °F Low: 49 °F Precip: 0 %
High: 86 °F Low: 59 °F Precip: 0 %
High: 90 °F Low: 64 °F Precip: 40 %
High: 96 °F Low: 68 °F Precip: 21 %
High: 96 °F Low: 69 °F Precip: 0 %
View complete Local Weather
DTN Weather Summary
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
452'2
456'4
452'0
456'0
3'2
452'6
05:05A
Dec 26
475'0
479'4
474'6
479'0
3'6
475'2
05:05A
Mar 27
490'2
495'0
490'2
494'4
3'4
491'0
05:05A
May 27
499'4
503'2
499'0
503'2
3'4
499'6
05:05A
Jul 27
504'2
507'6
503'4
507'4
3'2
504'2
05:05A
Sep 27
487'2
491'2
487'2
491'2
1'6
489'4
05:05A
Dec 27
494'2
497'4
494'2
497'0
1'6
495'2
05:05A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1219'0
1227'2
1216'4
1223'0
3'4
1219'4
05:05A
Sep 26
1209'6
1217'6
1206'2
1213'0
2'4
1210'4
05:05A
Nov 26
1222'4
1229'4
1217'6
1224'2
1'4
1222'6
05:05A
Jan 27
1236'2
1243'0
1231'6
1238'2
1'4
1236'6
05:05A
Mar 27
1238'2
1244'4
1234'0
1240'4
1'6
1238'6
05:05A
May 27
1242'2
1248'4
1239'0
1245'6
2'4
1243'2
05:05A
Jul 27
1245'4
1253'0
1244'2
1250'2
2'2
1248'0
05:05A
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
7.0275
7.0900
7.0050
7.0900
0.0475
7.0425
05:05A
Dec 26
7.2625
7.3475
7.2625
7.3350
0.0525
7.2825
05:04A
Mar 27
7.4425
7.5000
7.4425
7.5000
0.0350
7.4650
05:04A
May 27
7.5600
7.5850
7.5375
7.5750
0.0125
7.5625
05:04A
Jul 27
7.5975
7.5975
7.5575
7.5975
0.0025
7.5950
05:01A
Sep 27
7.5000
7.5000
7.5000
7.5000
-0.0275
7.5275
05:05A
Dec 27
7.4975
7.5200
7.4975
7.5200
0.0125
7.5075
02:43A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
352.450
353.475
347.800
349.400
- 2.450
349.550s
07/21
Sep 26
346.675
348.050
343.200
344.875
- 1.275
344.975s
07/21
Oct 26
340.425
341.875
337.800
339.350
- 0.250
339.575s
07/21
Nov 26
335.150
337.000
333.225
335.150
0.625
335.225s
07/21
Jan 27
328.650
330.725
327.000
328.725
0.825
328.775s
07/21
Mar 27
325.000
327.200
323.500
325.225
1.200
325.350s
07/21
Apr 27
324.050
326.025
324.050
324.950
1.250
324.700s
07/21
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More