Clifford Farmers Coop Elevator



Futures fixed fee on FF contracts of $.10 per bushel on January, 2027 and beyond.

Clifford Farmer’s Cooperative

Clifford, Galesburg, Hope, Hunter, Alton and Casselton

 



 

Local Cash Bids
Tharaldson Ethanol Delivery Cash    
 Corn Chart March 31, 2026  
  Chart May 31, 2026  
  Chart July 31, 2026  
  Chart Sept 30, 2026  
  Chart Dec 31st, 2026  
  Chart March 31st, 2027  
  Chart May 31st, 2027  
  Chart July 31, 2027  
Price as of 03/09/26 12:48AM CDT.
Click to view more Cash Bids

Add Us To Your Favorites
 
Follow the steps below to add http://www.cmgtharaldsonethanol.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Quote of the Day


"Nearly all men can stand adversity, but if you want to test a man's character, give him power."

~ Abraham Lincoln,  (1809 - 1865), 16th President of the United States


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, February 6, 2026 10:53AM CDT
At the Iowa Renewable Fuels Summit on Thursday, E15 was the main topic of the day, though carbon pipelines also had their moment, along with the 45Z tax credit and the unrealized prospects of both maritime and sustainable aviation fuels.

Thursday, January 22, 2026 1:24PM CDT

Wednesday, January 28, 2026 11:06AM CDT


Local Conditions
Casselton, ND
Chg Zip Code: 
Temp: 47oF Feels Like: 41oF
Humid: 69% Dew Pt: 37oF
Barom: 29.34 Wind Dir: W
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:51 Sunset: 7:24
As reported at FARGO, ND at 12:00 AM
 
Local Radar
Casselton, ND
Radar
 
Local Forecast
Casselton, ND

Monday
Tuesday
Wednesday
Thursday
Friday
High: 50°F
Low: 25°F
Precip: 80%		 High: 37°F
Low: 21°F
Precip: 63%		 High: 36°F
Low: 20°F
Precip: 0%		 High: 41°F
Low: 25°F
Precip: 80%		 High: 30°F
Low: 22°F
Precip: 65%
View complete Local Weather
 
DTN Weather Summary
Heavy Rain Pushing East This Week
Bryce Anderson (Bio) – DTN Meteorologist

Widespread precipitation as the system moves east over the weekend, including areas of severe weather and flooding. » More DTN Weather Commentary
Posted at 1:09PM Fri Mar 6, 2026 CDT

Receiving Schedule
 

 
 
More


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 447'2 459'0 447'2 459'0 12'0 447'0 12:38A Chart for @C6H Options for @C6H
May 26 464'0 476'0 463'0 469'6 9'2 460'4 12:37A Chart for @C6K Options for @C6K
Jul 26 474'0 487'4 472'4 481'0 10'0 471'0 12:38A Chart for @C6N Options for @C6N
Sep 26 474'0 488'0 472'4 482'0 10'0 472'0 12:38A Chart for @C6U Options for @C6U
Dec 26 485'0 498'4 484'4 492'6 8'2 484'4 12:38A Chart for @C6Z Options for @C6Z
Mar 27 494'4 505'4 493'6 500'6 6'6 494'0 12:38A Chart for @C7H Options for @C7H
May 27 499'0 509'0 498'4 505'0 6'2 498'6 12:38A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1195'4 1214'6 1195'4 1205'6 20'6 1185'0 12:38A Chart for @S6H Options for @S6H
May 26 1219'4 1233'6 1210'4 1220'2 19'4 1200'6 12:38A Chart for @S6K Options for @S6K
Jul 26 1226'4 1245'6 1223'2 1233'4 20'4 1213'0 12:38A Chart for @S6N Options for @S6N
Aug 26 1204'4 1229'0 1204'4 1217'2 20'0 1197'2 12:38A Chart for @S6Q Options for @S6Q
Sep 26 1159'2 1183'4 1159'2 1171'6 16'4 1155'2 12:38A Chart for @S6U Options for @S6U
Nov 26 1150'0 1172'4 1149'0 1160'6 14'0 1146'6 12:38A Chart for @S6X Options for @S6X
Jan 27 1160'2 1180'4 1157'6 1169'6 14'4 1155'2 12:38A Chart for @S7F Options for @S7F
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 6.2450 6.2500 6.1775 6.2500 0.2350 6.3150s 12:37A Chart for @MW6H Options for @MW6H
May 26 6.4300 6.6925 6.4225 6.5400 0.1100 6.4300 12:37A Chart for @MW6K Options for @MW6K
Jul 26 6.5500 6.7875 6.5425 6.6775 0.1175 6.5600 12:37A Chart for @MW6N Options for @MW6N
Sep 26 6.7100 6.9300 6.6950 6.9300 0.2150 6.7150 12:37A Chart for @MW6U Options for @MW6U
Dec 26 6.7900 6.9925 6.7900 6.9925 0.1850 6.8075 12:37A Chart for @MW6Z Options for @MW6Z
Mar 27 6.8500 7.0350 6.8500 7.0000 0.1450 6.8550 12:35A Chart for @MW7H Options for @MW7H
May 27 7.0000 7.0350 7.0000 7.0350 0.1850 6.8500 12:35A Chart for @MW7K Options for @MW7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 360.550 363.400 354.750 355.450 - 6.975 355.625s 03/08 Chart for @GF6H Options for @GF6H
Apr 26 356.000 359.550 350.375 351.400 - 7.375 351.625s 03/08 Chart for @GF6J Options for @GF6J
May 26 352.700 355.500 346.500 347.925 - 7.450 348.075s 03/08 Chart for @GF6K Options for @GF6K
Aug 26 352.000 355.250 346.650 348.150 - 7.425 348.225s 03/08 Chart for @GF6Q Options for @GF6Q
Sep 26 350.650 353.450 345.000 346.425 - 7.400 346.500s 03/06 Chart for @GF6U Options for @GF6U
Oct 26 348.475 350.550 343.375 344.050 - 7.400 344.450s 03/06 Chart for @GF6V Options for @GF6V
Nov 26 345.075 348.250 340.675 341.875 - 7.350 341.800s 03/06 Chart for @GF6X Options for @GF6X
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN