Clifford Farmers Coop Elevator



Futures fixed fee on FF contracts of $.10 per bushel on January, 2027 and beyond.

Clifford Farmer’s Cooperative

Clifford, Galesburg, Hope, Hunter, Alton and Casselton

 



 

Local Cash Bids
Tharaldson Ethanol Delivery Cash    
 Corn Chart May 31, 2026  
  Chart Sept 30, 2026  
  Chart Dec 31st, 2026  
  Chart March 31st, 2027  
  Chart May 31st, 2027  
  Chart July 31, 2027  
  Chart Sept 30, 2027  
  Chart Dec 31, 2027  
Price as of 05/31/26 08:50PM CDT.
Click to view more Cash Bids

Add Us To Your Favorites
 
Follow the steps below to add http://www.cmgtharaldsonethanol.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Quote of the Day


"Thousands of candles can be lighted from a single candle, and the life of the candle will not be shortened. Happiness never decreases by being shared."

~ Buddha,  (563-483 BC) Indian mystic, founder of Buddhism


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 8, 2026 10:29AM CDT
Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3.

Wednesday, May 20, 2026 10:02AM CDT

Friday, May 29, 2026 12:26PM CDT


Local Conditions
Casselton, ND
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 75% Dew Pt: 58oF
Barom: 29.93 Wind Dir: SE
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:36 Sunset: 9:14
As reported at FARGO, ND at 8:00 PM
 
Local Radar
Casselton, ND
Radar
 
Local Forecast
Casselton, ND

Monday
Tuesday
Wednesday
Thursday
Friday
High: 79°F
Low: 61°F
Precip: 53%		 High: 85°F
Low: 61°F
Precip: 40%		 High: 76°F
Low: 62°F
Precip: 80%		 High: 79°F
Low: 59°F
Precip: 77%		 High: 81°F
Low: 58°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
Scattered storms sweep Plains and Southeast; Pacific Northwest system brings heavy rain this weekend.
Bryce Anderson (Bio) – DTN Meteorologist

Showers Friday across the South and Southeast and through the weekend. Also from southern South Dakota into the Delta. » More DTN Weather Commentary
Posted at 12:08PM Fri May 29, 2026 CDT

Receiving Schedule
 


 
 
More


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 446'0 448'0 444'4 447'4 0'6 446'6 08:38P Chart for @C6N Options for @C6N
Sep 26 455'0 456'6 453'2 456'2 0'4 455'6 08:38P Chart for @C6U Options for @C6U
Dec 26 473'6 476'0 472'4 475'4 0'4 475'0 08:38P Chart for @C6Z Options for @C6Z
Mar 27 488'0 490'4 487'2 490'2 0'4 489'6 08:38P Chart for @C7H Options for @C7H
May 27 497'0 498'2 495'0 497'6 0'0 497'6 08:38P Chart for @C7K Options for @C7K
Jul 27 499'2 502'4 499'2 502'0 -0'2 502'2 08:38P Chart for @C7N Options for @C7N
Sep 27 486'0 486'0 486'0 486'0 -0'2 486'2 08:38P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1186'6 1190'4 1184'4 1188'4 1'6 1186'6 08:38P Chart for @S6N Options for @S6N
Aug 26 1190'2 1194'0 1188'0 1192'0 1'6 1190'2 08:38P Chart for @S6Q Options for @S6Q
Sep 26 1181'0 1185'4 1178'6 1183'4 2'4 1181'0 08:38P Chart for @S6U Options for @S6U
Nov 26 1190'0 1194'6 1188'2 1192'6 2'6 1190'0 08:38P Chart for @S6X Options for @S6X
Jan 27 1204'4 1208'0 1203'2 1206'2 2'6 1203'4 08:38P Chart for @S7F Options for @S7F
Mar 27 1203'4 1208'4 1202'6 1206'6 2'6 1204'0 08:38P Chart for @S7H Options for @S7H
May 27 1207'2 1211'0 1207'0 1209'6 2'4 1207'2 08:38P Chart for @S7K Options for @S7K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 6.6375 6.6500 6.6175 6.6475 0.0100 6.6375 08:36P Chart for @MW6N Options for @MW6N
Sep 26 6.8800 6.8850 6.8575 6.8675 -0.0175 6.8850 08:36P Chart for @MW6U Options for @MW6U
Dec 26 7.0800 7.0800 7.0700 7.0700 -0.0025 7.0725 08:36P Chart for @MW6Z Options for @MW6Z
Mar 27 7.3400 7.3400 7.1850 7.2175 -0.1200 7.2175s 08:08P Chart for @MW7H Options for @MW7H
May 27 7.3400 7.3400 7.2475 7.2700 -0.1300 7.2600s 07:43P Chart for @MW7K Options for @MW7K
Jul 27 7.4025 -0.1300 7.2625s 08:08P Chart for @MW7N Options for @MW7N
Sep 27 7.3325 -0.1325 7.1375s 05/29 Chart for @MW7U Options for @MW7U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 354.075 354.700 346.500 348.925 - 4.600 348.425s 07:00A Chart for @GF6Q Options for @GF6Q
Sep 26 351.325 351.875 343.550 345.825 - 4.900 345.350s 07:00A Chart for @GF6U Options for @GF6U
Oct 26 347.850 348.500 340.500 342.550 - 4.975 342.025s 07:00A Chart for @GF6V Options for @GF6V
Nov 26 344.325 345.000 337.000 339.025 - 5.025 338.525s 07:00A Chart for @GF6X Options for @GF6X
Jan 27 338.325 338.325 330.975 333.025 - 4.800 332.500s 05/29 Chart for @GF7F Options for @GF7F
Mar 27 331.500 331.500 327.000 329.000 - 4.850 328.500s 05/29 Chart for @GF7H Options for @GF7H
Apr 27 329.975 329.975 325.525 327.200 - 4.400 326.900s 05/29 Chart for @GF7J Options for @GF7J
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN