|
|
|
|
 |
Add Us To Your Favorites |
 |
 |
|
 |
 |
Follow the steps below to add http://www.cmgtharaldsonethanol.com to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"Home computers are being called upon to perform many new functions, including the consumption of homework formerly eaten by the dog." |
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
527'4 |
543'4 |
526'2 |
542'4 |
15'0 |
527'4 |
11:46A |
|
 |
 |
Mar 27 |
541'2 |
556'6 |
540'0 |
556'2 |
14'6 |
541'4 |
11:46A |
|
 |
 |
May 27 |
548'0 |
563'2 |
546'6 |
562'4 |
14'2 |
548'2 |
11:46A |
|
 |
 |
Jul 27 |
550'4 |
564'4 |
549'0 |
563'6 |
12'6 |
551'0 |
11:46A |
|
 |
 |
Sep 27 |
521'4 |
533'6 |
520'0 |
532'6 |
10'2 |
522'4 |
11:46A |
|
 |
 |
Dec 27 |
525'4 |
536'4 |
523'4 |
536'0 |
10'0 |
526'0 |
11:46A |
|
 |
 |
Mar 28 |
536'6 |
547'4 |
536'6 |
547'0 |
8'6 |
538'2 |
11:46A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Nov 26 |
1304'0 |
1327'0 |
1303'4 |
1326'6 |
23'2 |
1303'4 |
11:46A |
|
 |
 |
Jan 27 |
1320'2 |
1343'0 |
1320'2 |
1342'6 |
22'6 |
1320'0 |
11:46A |
|
 |
 |
Mar 27 |
1329'0 |
1351'0 |
1329'0 |
1350'4 |
21'0 |
1329'4 |
11:46A |
|
 |
 |
May 27 |
1336'6 |
1357'4 |
1336'6 |
1357'0 |
20'4 |
1336'4 |
11:46A |
|
 |
 |
Jul 27 |
1340'4 |
1361'2 |
1340'2 |
1360'4 |
20'0 |
1340'4 |
11:46A |
|
 |
 |
Aug 27 |
1324'6 |
1341'2 |
1323'6 |
1341'2 |
19'2 |
1322'0 |
11:46A |
|
 |
 |
Sep 27 |
1283'4 |
1298'0 |
1280'4 |
1296'4 |
16'0 |
1280'4 |
11:46A |
|
 |
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
7.4100 |
7.5375 |
7.4100 |
7.4925 |
0.0800 |
7.4125 |
11:46A |
|
 |
 |
Mar 27 |
7.6225 |
7.7425 |
7.6225 |
7.7025 |
0.0850 |
7.6175 |
11:46A |
|
 |
 |
May 27 |
7.7350 |
7.8475 |
7.7350 |
7.8125 |
0.0775 |
7.7350 |
11:46A |
|
 |
 |
Jul 27 |
7.8100 |
7.8550 |
7.7925 |
7.8100 |
0.0525 |
7.7575 |
11:46A |
|
 |
 |
Sep 27 |
7.6675 |
7.7050 |
7.6500 |
7.7050 |
0.0925 |
7.6125 |
11:46A |
|
 |
 |
Dec 27 |
7.6500 |
7.6500 |
7.5700 |
7.6150 |
-0.0425 |
7.6200s |
11:46A |
|
 |
 |
Mar 28 |
|
|
|
|
|
|
|
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
337.750 |
338.450 |
335.750 |
336.950 |
3.375 |
333.575 |
11:46A |
|
 |
 |
Oct 26 |
328.550 |
330.400 |
327.075 |
329.325 |
5.825 |
323.500 |
11:46A |
|
 |
 |
Nov 26 |
322.875 |
325.550 |
321.900 |
324.925 |
6.925 |
318.000 |
11:46A |
|
 |
 |
Jan 27 |
313.800 |
317.175 |
313.000 |
316.700 |
7.775 |
308.925 |
11:46A |
|
 |
 |
Mar 27 |
308.825 |
313.000 |
308.825 |
312.500 |
7.675 |
304.825 |
11:46A |
|
 |
 |
Apr 27 |
309.250 |
312.800 |
308.725 |
312.325 |
7.575 |
304.750 |
11:46A |
|
 |
 |
May 27 |
308.775 |
311.300 |
307.825 |
311.025 |
7.175 |
303.850 |
11:46A |
|
 |
 |
 |
@AC - @ACF0 - UNKNOWN |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 30 |
|
|
|
|
|
|
|
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
|
|