Clifford Farmers Coop Elevator



Futures fixed fee on FF contracts of $.10 per bushel on January, 2027 and beyond.

Clifford Farmer’s Cooperative

Clifford, Galesburg, Hope, Hunter, Alton and Casselton

 



 


Local Cash Bids
Tharaldson Ethanol Delivery Cash    
 Corn Chart June 30, 2026  
  Chart Sept 30, 2026  
  Chart Dec 31st, 2026  
  Chart March 31st, 2027  
  Chart May 31st, 2027  
  Chart July 31, 2027  
  Chart Sept 30, 2027  
  Chart Dec 31, 2027  
Price as of 06/24/26 04:15AM CDT.
Click to view more Cash Bids

Add Us To Your Favorites
 
Follow the steps below to add http://www.cmgtharaldsonethanol.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Quote of the Day


"Human beings never think for themselves... For the most part, members of our species simply repeat what they are told--and become upset if they are exposed to any different view. The characteristic human trait is not awareness but conformity... We are stubborn, self-destructive conformists. Any other view of our species is just a self-congratulatory delusion."

~ Michael Crichton,  American Author


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, June 17, 2026 7:45AM CDT
A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050.

Wednesday, May 20, 2026 10:02AM CDT


Local Conditions
Casselton, ND
Chg Zip Code: 
Temp: 60oF Feels Like: 60oF
Humid: 80% Dew Pt: 54oF
Barom: 29.97 Wind Dir: W
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:33 Sunset: 9:26
As reported at FARGO, ND at 3:00 AM
 
Local Radar
Casselton, ND
Radar
 
Local Forecast
Casselton, ND

Wednesday

Thursday

Friday

Saturday

Sunday
High: 72°F
Low: 55°F
Precip: 74%
High: 77°F
Low: 53°F
Precip: 0%
High: 76°F
Low: 57°F
Precip: 46%
High: 82°F
Low: 62°F
Precip: 68%
High: 89°F
Low: 67°F
Precip: 55%
View complete Local Weather
 
DTN Weather Summary
System Moving Into Midwest Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Severe storms forecast Tuesday–Wednesday across the Central Plains, Delta, Southeast, and Upper Midwest. » More DTN Weather Commentary

Posted at 12:05PM Tue Jun 23, 2026 CDT

Receiving Schedule
 


 
 
More


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 410'0 411'0 409'0 410'2 0'4 409'6 04:04A Chart for @C6N Options for @C6N
Sep 26 418'2 419'2 417'0 418'6 1'0 417'6 04:04A Chart for @C6U Options for @C6U
Dec 26 438'0 439'0 436'4 438'0 0'6 437'2 04:04A Chart for @C6Z Options for @C6Z
Mar 27 452'2 453'2 451'2 452'6 1'0 451'6 04:04A Chart for @C7H Options for @C7H
May 27 461'0 462'0 460'0 461'4 0'6 460'6 04:04A Chart for @C7K Options for @C7K
Jul 27 467'0 468'0 466'2 468'0 1'0 467'0 04:04A Chart for @C7N Options for @C7N
Sep 27 461'2 461'6 460'6 461'6 0'6 461'0 04:04A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1117'0 1120'2 1115'0 1118'6 1'6 1117'0 04:04A Chart for @S6N Options for @S6N
Aug 26 1124'0 1127'2 1121'6 1125'4 1'4 1124'0 04:04A Chart for @S6Q Options for @S6Q
Sep 26 1127'0 1130'4 1125'2 1129'2 2'0 1127'2 04:04A Chart for @S6U Options for @S6U
Nov 26 1141'0 1145'6 1140'0 1143'6 2'0 1141'6 04:04A Chart for @S6X Options for @S6X
Jan 27 1154'4 1159'6 1154'0 1157'6 1'6 1156'0 04:04A Chart for @S7F Options for @S7F
Mar 27 1159'4 1165'0 1159'4 1163'6 1'4 1162'2 04:04A Chart for @S7H Options for @S7H
May 27 1166'6 1172'0 1166'6 1169'2 -0'2 1169'4 04:04A Chart for @S7K Options for @S7K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 5.8900 5.9325 5.8850 5.9150 0.0350 5.8800 04:03A Chart for @MW6N Options for @MW6N
Sep 26 6.1825 6.2325 6.1800 6.2125 0.0375 6.1750 04:03A Chart for @MW6U Options for @MW6U
Dec 26 6.4475 6.4625 6.4175 6.4375 0.0250 6.4125 04:03A Chart for @MW6Z Options for @MW6Z
Mar 27 6.6425 6.6550 6.6200 6.6425 0.0200 6.6225 04:02A Chart for @MW7H Options for @MW7H
May 27 6.7825 6.7825 6.7600 6.7800 0.0350 6.7450 04:01A Chart for @MW7K Options for @MW7K
Jul 27 6.8900 6.8900 6.8900 6.8900 0.0400 6.8500 03:33A Chart for @MW7N Options for @MW7N
Sep 27 6.9425 6.9425 6.8425 6.8425 -0.1575 6.8400s 04:01A Chart for @MW7U Options for @MW7U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 370.900 371.575 367.125 368.275 - 2.275 368.150s 06/23 Chart for @GF6Q Options for @GF6Q
Sep 26 369.425 370.000 366.050 367.275 - 1.850 366.975s 06/23 Chart for @GF6U Options for @GF6U
Oct 26 366.500 367.150 363.875 364.950 - 1.425 364.600s 06/23 Chart for @GF6V Options for @GF6V
Nov 26 363.250 364.025 360.975 362.125 - 1.175 361.725s 06/23 Chart for @GF6X Options for @GF6X
Jan 27 357.275 357.825 355.000 355.925 - 0.950 355.725s 06/23 Chart for @GF7F Options for @GF7F
Mar 27 353.400 353.825 351.425 352.150 - 0.650 352.075s 06/23 Chart for @GF7H Options for @GF7H
Apr 27 351.875 352.100 350.650 350.650 - 0.475 350.750s 06/23 Chart for @GF7J Options for @GF7J
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN