Clifford Farmers Coop Elevator



Futures fixed fee on FF contracts of $.10 per bushel on January, 2027 and beyond.

Clifford Farmer’s Cooperative

Clifford, Galesburg, Hope, Hunter, Alton and Casselton

 



 

Local Cash Bids
Tharaldson Ethanol Delivery Cash    
 Corn Chart May 31, 2026  
  Chart Sept 30, 2026  
  Chart Dec 31st, 2026  
  Chart March 31st, 2027  
  Chart May 31st, 2027  
  Chart July 31, 2027  
Price as of 04/21/26 06:29AM CDT.
Click to view more Cash Bids

Add Us To Your Favorites
 
Follow the steps below to add http://www.cmgtharaldsonethanol.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Quote of the Day


"But what ... is it good for?"

~ ,  Engineer at the Advanced Computing Systems Division of IBM in 1968 commenting on the microchip


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 8, 2026 10:29AM CDT
Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3.

Wednesday, March 18, 2026 9:52AM CDT

Friday, March 27, 2026 1:34PM CDT


Local Conditions
Casselton, ND
Chg Zip Code: 
Temp: 34oF Feels Like: 29oF
Humid: 82% Dew Pt: 29oF
Barom: 29.88 Wind Dir: NNW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:27 Sunset: 8:23
As reported at FARGO, ND at 6:00 AM
 
Local Radar
Casselton, ND
Radar
 
Local Forecast
Casselton, ND

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 69°F
Low: 36°F
Precip: 0%		 High: 82°F
Low: 47°F
Precip: 0%		 High: 72°F
Low: 49°F
Precip: 80%		 High: 52°F
Low: 38°F
Precip: 0%		 High: 51°F
Low: 33°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
System Moves Through the West Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:33AM Tue Apr 21, 2026 CDT

Receiving Schedule
 

 
 
More


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 452'0 452'4 450'6 451'6 -0'2 452'0 06:19A Chart for @C6K Options for @C6K
Jul 26 460'2 460'4 458'6 459'4 -0'6 460'2 06:19A Chart for @C6N Options for @C6N
Sep 26 463'4 463'6 462'2 463'0 -0'6 463'6 06:19A Chart for @C6U Options for @C6U
Dec 26 479'0 479'6 478'0 478'6 -0'6 479'4 06:19A Chart for @C6Z Options for @C6Z
Mar 27 492'2 493'4 492'2 493'0 -0'4 493'4 06:19A Chart for @C7H Options for @C7H
May 27 500'2 501'0 499'6 500'4 -0'6 501'2 06:19A Chart for @C7K Options for @C7K
Jul 27 504'0 504'6 503'6 504'2 -0'6 505'0 06:18A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1165'4 1173'4 1165'0 1171'6 6'0 1165'6 06:19A Chart for @S6K Options for @S6K
Jul 26 1181'0 1189'4 1180'6 1187'2 5'4 1181'6 06:19A Chart for @S6N Options for @S6N
Aug 26 1174'6 1182'4 1174'4 1180'6 5'0 1175'6 06:19A Chart for @S6Q Options for @S6Q
Sep 26 1151'2 1158'4 1151'2 1157'0 4'2 1152'6 06:19A Chart for @S6U Options for @S6U
Nov 26 1155'4 1163'2 1155'4 1161'4 3'6 1157'6 06:19A Chart for @S6X Options for @S6X
Jan 27 1169'2 1176'4 1169'2 1175'2 4'2 1171'0 06:19A Chart for @S7F Options for @S7F
Mar 27 1167'2 1175'0 1167'2 1173'2 3'4 1169'6 06:19A Chart for @S7H Options for @S7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.5425 6.5775 6.5400 6.5775 0.0250 6.5525 06:19A Chart for @MW6K Options for @MW6K
Jul 26 6.7200 6.7325 6.7050 6.7325 0.0100 6.7225 06:12A Chart for @MW6N Options for @MW6N
Sep 26 6.8500 6.8800 6.8500 6.8725 0.0025 6.8700 06:12A Chart for @MW6U Options for @MW6U
Dec 26 7.0100 7.0100 6.9975 7.0100 7.0100 06:19A Chart for @MW6Z Options for @MW6Z
Mar 27 7.1075 7.1075 7.1075 7.1075 -0.0075 7.1150 04:06A Chart for @MW7H Options for @MW7H
May 27 7.1450 7.1500 7.1450 7.1500 0.0400 7.1500s 04:06A Chart for @MW7K Options for @MW7K
Jul 27 7.0000 0.0300 7.0950s 04:06A Chart for @MW7N Options for @MW7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 371.075 372.800 368.025 369.000 - 2.450 368.875s 04/20 Chart for @GF6J Options for @GF6J
May 26 365.525 367.450 360.550 361.350 - 4.175 361.100s 04/20 Chart for @GF6K Options for @GF6K
Aug 26 366.000 367.875 360.800 361.750 - 4.325 361.350s 04/20 Chart for @GF6Q Options for @GF6Q
Sep 26 364.300 365.750 358.775 359.525 - 4.375 359.225s 04/20 Chart for @GF6U Options for @GF6U
Oct 26 362.050 363.050 356.375 357.200 - 4.250 356.800s 04/20 Chart for @GF6V Options for @GF6V
Nov 26 358.725 359.700 353.500 354.100 - 4.200 353.775s 04/20 Chart for @GF6X Options for @GF6X
Jan 27 351.950 353.200 347.000 347.475 - 4.050 347.250s 04/20 Chart for @GF7F Options for @GF7F
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN