Add Us To Your Favorites
Follow the steps below to add http://www.cmgtharaldsonethanol.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Quote of the Day
"The medals don't mean anything and the glory doesn't last. It's all about your happiness. The rewards are going to come, but my happiness is just loving the sport and having fun performing."
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
451'6
453'2
450'6
452'4
0'6
451'6
02:20A
Mar 27
465'0
466'0
464'0
465'4
0'4
465'0
02:20A
May 27
472'6
473'4
471'4
473'0
0'2
472'6
02:20A
Jul 27
479'0
479'6
478'0
479'2
0'2
479'0
02:20A
Sep 27
476'0
476'6
475'2
476'2
0'6
475'4
02:20A
Dec 27
490'4
491'2
489'2
490'6
0'6
490'0
02:20A
Mar 28
504'4
504'4
503'2
504'4
0'6
503'6
02:20A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
1223'2
1224'6
1215'4
1218'0
-6'4
1224'4
02:20A
Jan 27
1236'4
1238'4
1229'6
1231'4
-6'4
1238'0
02:20A
Mar 27
1244'6
1246'4
1238'6
1240'6
-5'2
1246'0
02:20A
May 27
1252'6
1255'2
1248'0
1250'0
-4'4
1254'4
02:20A
Jul 27
1259'4
1261'0
1254'6
1257'0
-3'6
1260'6
02:20A
Aug 27
1244'4
1244'6
1240'4
1242'6
-2'6
1245'4
02:20A
Sep 27
1214'2
1214'2
1210'2
1212'6
-1'4
1214'2
02:20A
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
6.1925
6.2125
6.1925
6.2025
0.0050
6.1975
02:19A
Mar 27
6.3775
6.3850
6.3700
6.3850
0.0125
6.3725
02:05A
May 27
6.5000
6.5025
6.5000
6.5025
0.0025
6.5000
02:19A
Jul 27
6.6200
6.6200
6.6175
6.6175
6.6175
02:00A
Sep 27
6.7450
6.7600
6.6750
6.7050
-0.0275
6.7125s
02:06A
Dec 27
6.8625
6.8800
6.8300
6.8700
0.0225
6.8850s
10/28
Mar 28
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
352.400
352.575
351.275
351.525
- 1.375
351.425s
10/28
Nov 26
349.300
351.300
345.650
346.500
- 3.275
346.750s
10/28
Jan 27
346.275
348.375
340.725
341.700
- 5.000
342.100s
10/28
Mar 27
342.500
344.650
335.925
336.850
- 6.050
337.275s
10/28
Apr 27
341.400
343.250
334.200
335.150
- 6.500
335.600s
10/28
May 27
339.075
340.950
331.675
332.450
- 6.900
332.950s
10/28
Aug 27
340.150
341.025
331.750
332.425
- 6.950
333.100s
10/28
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More