Clifford Farmers Coop Elevator



Futures fixed fee on FF contracts of $.10 per bushel on December, 2027 and beyond.

Clifford Farmer’s Cooperative

Clifford, Galesburg, Hope, Hunter, Alton and Casselton

 



 

Local Cash Bids
Tharaldson Ethanol Delivery Cash    
 Corn Chart Sept 30, 2026  
  Chart Dec 31st, 2026  
  Chart March 31st, 2027  
  Chart May 31st, 2027  
  Chart FH July, 2027  
  Chart Sept 30, 2027  
  Chart Dec 31st, 2027  
Price as of 08/27/26 08:26PM CDT.
Click to view more Cash Bids

Add Us To Your Favorites
 
Follow the steps below to add http://www.cmgtharaldsonethanol.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Quote of the Day


"Motivation is everything. You can do the work of two people, but you can't be two people. Instead, you have to inspire the next guy down the line and get him to inspire his people."

~ Lee Iacocca,  American business executive


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, August 19, 2026 10:40AM CDT
Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14.

Wednesday, July 22, 2026 11:33AM CDT

Thursday, July 30, 2026 4:55PM CDT


Local Conditions
Casselton, ND
Chg Zip Code: 
Temp: 73oF Feels Like: 72oF
Humid: 40% Dew Pt: 47oF
Barom: 30.06 Wind Dir: NE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:42 Sunset: 8:14
As reported at FARGO, ND at 8:00 PM
 
Local Radar
Casselton, ND
Radar
 
Local Forecast
Casselton, ND

Friday
Saturday
Sunday
Monday
Tuesday
High: 84°F
Low: 52°F
Precip: 21%		 High: 86°F
Low: 65°F
Precip: 35%		 High: 87°F
Low: 65°F
Precip: 44%		 High: 85°F
Low: 64°F
Precip: 44%		 High: 86°F
Low: 59°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
New System Moving into Northern Plains, Canadian Prairies Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:23PM Thu Aug 27, 2026 CDT

Receiving Schedule
 


 
 
More


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 508'0 512'6 507'2 512'0 1'6 510'2 08:15P Chart for @C6U Options for @C6U
Dec 26 531'4 536'2 530'6 535'2 1'6 533'4 08:15P Chart for @C6Z Options for @C6Z
Mar 27 545'2 550'0 544'4 549'0 1'6 547'2 08:16P Chart for @C7H Options for @C7H
May 27 551'2 555'6 550'4 554'6 1'6 553'0 08:16P Chart for @C7K Options for @C7K
Jul 27 552'4 557'0 551'6 556'0 1'6 554'2 08:16P Chart for @C7N Options for @C7N
Sep 27 525'0 528'6 524'6 527'4 1'0 526'4 08:16P Chart for @C7U Options for @C7U
Dec 27 525'0 527'4 523'6 526'6 1'2 525'4 08:16P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1257'4 1267'4 1257'4 1264'4 8'0 1256'4 08:16P Chart for @S6U Options for @S6U
Nov 26 1270'0 1279'4 1270'0 1275'6 7'6 1268'0 08:15P Chart for @S6X Options for @S6X
Jan 27 1284'6 1294'0 1284'6 1290'2 7'2 1283'0 08:16P Chart for @S7F Options for @S7F
Mar 27 1290'2 1299'0 1290'2 1295'4 7'2 1288'2 08:16P Chart for @S7H Options for @S7H
May 27 1294'6 1303'0 1294'4 1299'6 7'0 1292'6 08:16P Chart for @S7K Options for @S7K
Jul 27 1296'6 1304'0 1296'6 1301'2 6'6 1294'4 08:16P Chart for @S7N Options for @S7N
Aug 27 1280'2 1285'4 1280'0 1282'6 5'4 1277'2 08:14P Chart for @S7Q Options for @S7Q
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 7.2575 7.3375 7.2575 7.3250 -0.0025 7.3275 08:15P Chart for @MW6U Options for @MW6U
Dec 26 7.5400 7.5775 7.5050 7.5750 -0.0025 7.5775 08:14P Chart for @MW6Z Options for @MW6Z
Mar 27 7.7200 7.7500 7.6275 7.7500 -0.0075 7.7575 08:12P Chart for @MW7H Options for @MW7H
May 27 7.7350 7.8725 7.6975 7.8375 0.0925 7.8625s 08:12P Chart for @MW7K Options for @MW7K
Jul 27 7.7875 7.9225 7.7850 7.8625 0.1125 7.9000s 08:11P Chart for @MW7N Options for @MW7N
Sep 27 7.3475 7.7500 7.3475 7.7100 0.0575 7.7225s 08:11P Chart for @MW7U Options for @MW7U
Dec 27 7.3975 7.8100 7.3975 7.7975 0.0775 7.8000s 08:11P Chart for @MW7Z Options for @MW7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 333.200 333.950 332.600 333.800 1.000 333.750s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 320.000 325.125 319.775 322.550 3.450 322.450s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 315.000 320.850 314.900 318.250 3.825 318.075s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 307.950 314.450 307.950 311.650 3.975 311.475s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 300.425 307.000 300.400 304.075 3.850 303.925s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 298.375 304.075 298.375 301.325 3.675 301.050s 01:05P Chart for @GF7H Options for @GF7H
Apr 27 299.450 304.875 299.450 301.525 3.500 301.650s 01:05P Chart for @GF7J Options for @GF7J
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN