Add Us To Your Favorites
Follow the steps below to add http://www.cmgtharaldsonethanol.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Quote of the Day
"There is no sudden leap into the stratosphere... There is only advancing step by step, slowly and tortuously, up the pyramid towards your goals...."
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
449'0
452'4
447'0
449'2
4'6
449'4s
01:30P
Dec 26
472'0
476'0
470'0
472'4
5'4
473'0s
01:30P
Mar 27
487'0
491'6
485'6
488'0
5'4
488'4s
01:30P
May 27
495'6
500'0
494'2
497'0
5'4
497'2s
01:30P
Jul 27
500'2
504'4
498'4
501'4
4'6
501'4s
01:30P
Sep 27
487'6
489'2
486'0
487'0
3'0
487'2s
01:30P
Dec 27
492'2
494'6
491'0
492'2
3'0
493'0s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1210'0
1231'6
1209'0
1223'0
21'4
1226'0s
01:30P
Sep 26
1200'0
1221'4
1197'0
1213'6
22'0
1215'4s
01:30P
Nov 26
1210'0
1232'0
1207'4
1225'0
23'2
1226'2s
01:30P
Jan 27
1222'0
1245'2
1221'2
1238'6
23'2
1240'0s
01:30P
Mar 27
1226'0
1245'6
1224'0
1238'6
20'0
1240'0s
01:30P
May 27
1230'0
1249'0
1229'0
1242'0
18'2
1243'4s
01:30P
Jul 27
1230'4
1252'4
1230'4
1246'6
17'0
1247'4s
01:30P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
6.9175
6.9725
6.9025
6.9150
0.0050
6.9225s
01:30P
Dec 26
7.2000
7.2450
7.1600
7.1700
0.0050
7.1725s
01:30P
Mar 27
7.3900
7.4050
7.3375
7.3450
7.3475s
01:30P
May 27
7.4800
7.4925
7.4400
7.4425
-0.0100
7.4375s
01:30P
Jul 27
7.5000
7.5000
7.4575
7.4600
-0.0125
7.4575s
01:30P
Sep 27
7.3800
7.3875
7.3200
7.3525
-0.0225
7.3425s
01:30P
Dec 27
7.3675
7.3675
7.3050
7.3050
-0.0250
7.3500s
01:30P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
345.750
352.600
345.050
352.550
6.050
352.000s
01:05P
Sep 26
339.125
347.000
338.300
346.775
6.900
346.250s
01:05P
Oct 26
332.825
340.300
331.650
340.025
7.000
339.825s
01:05P
Nov 26
328.000
335.050
326.800
335.025
6.675
334.600s
01:05P
Jan 27
322.550
328.400
320.750
328.300
6.200
327.950s
01:05P
Mar 27
317.725
324.675
317.725
324.675
5.550
324.150s
01:05P
Apr 27
317.250
323.875
317.050
323.875
5.325
323.450s
01:05P
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More