Clifford Farmers Coop Elevator



Futures fixed fee on FF contracts of $.10 per bushel on December, 2027 and beyond.

Clifford Farmer’s Cooperative

Clifford, Galesburg, Hope, Hunter, Alton and Casselton

 



 

Local Cash Bids
Tharaldson Ethanol Delivery Cash    
 Corn Chart Aug 31, 2026  
  Chart Dec 31st, 2026  
  Chart March 31st, 2027  
  Chart May 31st, 2027  
  Chart FH July, 2027  
  Chart Sept 30, 2027  
  Chart Dec 31st, 2027  
Price as of 08/25/26 06:01AM CDT.
Click to view more Cash Bids

Add Us To Your Favorites
 
Follow the steps below to add http://www.cmgtharaldsonethanol.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Quote of the Day


"People count up the faults of those who are keeping them waiting."

~ French Proverb


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, August 19, 2026 10:40AM CDT
Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14.

Wednesday, July 22, 2026 11:33AM CDT

Thursday, July 30, 2026 4:55PM CDT


Local Conditions
Casselton, ND
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 87% Dew Pt: 63oF
Barom: 29.87 Wind Dir: SW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:38 Sunset: 8:20
As reported at FARGO, ND at 5:00 AM
 
Local Radar
Casselton, ND
Radar
 
Local Forecast
Casselton, ND

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 82°F
Low: 63°F
Precip: 0%		 High: 81°F
Low: 61°F
Precip: 0%		 High: 80°F
Low: 52°F
Precip: 0%		 High: 82°F
Low: 52°F
Precip: 35%		 High: 84°F
Low: 62°F
Precip: 43%
View complete Local Weather
 
DTN Weather Summary
Front Moving Through Central US Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:16PM Mon Aug 24, 2026 CDT

Receiving Schedule
 


 
 
More


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 491'4 496'6 490'2 491'2 -0'2 491'4 05:51A Chart for @C6U Options for @C6U
Dec 26 515'6 520'6 514'0 515'0 -0'4 515'4 05:51A Chart for @C6Z Options for @C6Z
Mar 27 530'0 535'0 528'4 529'6 -0'4 530'2 05:51A Chart for @C7H Options for @C7H
May 27 536'6 541'0 535'0 536'2 -0'4 536'6 05:51A Chart for @C7K Options for @C7K
Jul 27 537'4 541'4 535'6 537'0 -0'4 537'4 05:51A Chart for @C7N Options for @C7N
Sep 27 511'0 513'2 509'0 510'0 -1'2 511'2 05:51A Chart for @C7U Options for @C7U
Dec 27 512'6 515'0 510'4 512'0 -1'2 513'2 05:51A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1215'0 1221'2 1211'2 1212'4 -3'4 1216'0 05:51A Chart for @S6U Options for @S6U
Nov 26 1223'0 1228'4 1217'2 1219'0 -5'2 1224'2 05:51A Chart for @S6X Options for @S6X
Jan 27 1237'4 1242'0 1231'4 1233'0 -5'2 1238'2 05:51A Chart for @S7F Options for @S7F
Mar 27 1244'0 1248'0 1238'2 1239'4 -5'0 1244'4 05:51A Chart for @S7H Options for @S7H
May 27 1250'4 1254'0 1245'0 1246'2 -4'6 1251'0 05:51A Chart for @S7K Options for @S7K
Jul 27 1254'2 1257'6 1249'2 1250'2 -4'4 1254'6 05:51A Chart for @S7N Options for @S7N
Aug 27 1238'2 1240'4 1233'0 1234'4 -3'4 1238'0 05:49A Chart for @S7Q Options for @S7Q
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 6.9300 6.9600 6.8500 6.8625 -0.0750 6.9375 05:51A Chart for @MW6U Options for @MW6U
Dec 26 7.2000 7.2325 7.1250 7.1350 -0.0775 7.2125 05:48A Chart for @MW6Z Options for @MW6Z
Mar 27 7.3825 7.4275 7.3075 7.3100 -0.0800 7.3900 05:48A Chart for @MW7H Options for @MW7H
May 27 7.4900 7.5750 7.4250 7.4375 -0.0700 7.5075 05:48A Chart for @MW7K Options for @MW7K
Jul 27 7.5500 7.6425 7.4975 7.4975 -0.0675 7.5650 05:48A Chart for @MW7N Options for @MW7N
Sep 27 7.4925 7.5000 7.4300 7.4800 0.0300 7.4950s 05:03A Chart for @MW7U Options for @MW7U
Dec 27 7.4975 7.5075 7.4475 7.5000 0.0275 7.5375s 04:56A Chart for @MW7Z Options for @MW7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 335.750 336.975 333.400 334.100 - 1.175 333.575s 08/24 Chart for @GF6Q Options for @GF6Q
Sep 26 330.650 331.350 322.975 324.150 - 4.800 324.225s 08/24 Chart for @GF6U Options for @GF6U
Oct 26 325.000 325.750 317.425 318.125 - 5.375 318.275s 08/24 Chart for @GF6V Options for @GF6V
Nov 26 317.450 318.175 310.375 310.850 - 5.275 310.975s 08/24 Chart for @GF6X Options for @GF6X
Jan 27 308.525 309.425 302.200 302.550 - 4.800 302.875s 08/24 Chart for @GF7F Options for @GF7F
Mar 27 305.100 305.275 299.100 299.750 - 4.250 299.925s 08/24 Chart for @GF7H Options for @GF7H
Apr 27 305.000 305.325 299.600 300.425 - 3.775 300.650s 08/24 Chart for @GF7J Options for @GF7J
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN