Clifford Farmers Coop Elevator



Futures fixed fee on FF contracts of $.10 per bushel on January, 2027 and beyond.

Clifford Farmer’s Cooperative

Clifford, Galesburg, Hope, Hunter, Alton and Casselton

 



 

Local Cash Bids
Tharaldson Ethanol Delivery Cash    
 Corn Chart March 31, 2026  
  Chart May 31, 2026  
  Chart July 31, 2026  
  Chart Sept 30, 2026  
  Chart Dec 31st, 2026  
  Chart March 31st, 2027  
  Chart May 31st, 2027  
  Chart July 31, 2027  
Price as of 02/24/26 03:05AM CST.
Click to view more Cash Bids

Add Us To Your Favorites
 
Follow the steps below to add http://www.cmgtharaldsonethanol.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Quote of the Day


"At every party there are two kinds of people. Those who want to go home and those who don't. The trouble is, they are usually married to each other."

~ Ann Landers


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, February 6, 2026 9:53AM CST
At the Iowa Renewable Fuels Summit on Thursday, E15 was the main topic of the day, though carbon pipelines also had their moment, along with the 45Z tax credit and the unrealized prospects of both maritime and sustainable aviation fuels.

Thursday, January 22, 2026 12:24PM CST

Wednesday, January 28, 2026 10:06AM CST


Local Conditions
Casselton, ND
Chg Zip Code: 
Temp: 19oF Feels Like: 4oF
Humid: 74% Dew Pt: 12oF
Barom: 29.62 Wind Dir: S
Cond: N/A Wind Spd: 18 mph
Sunrise: 7:15 Sunset: 6:05
As reported at FARGO, ND at 2:00 AM
 
Local Radar
Casselton, ND
Radar
 
Local Forecast
Casselton, ND

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 30°F
Low: 12°F
Precip: 44%		 High: 18°F
Low: 2°F
Precip: 0%		 High: 39°F
Low: 18°F
Precip: 0%		 High: 39°F
Low: 17°F
Precip: 0%		 High: 16°F
Low: 3°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Clipper System Moves Into the North-Central US Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:16PM Mon Feb 23, 2026 CST

Receiving Schedule
 

 
 
More


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 427'4 428'2 427'0 427'4 0'0 427'4 02:54A Chart for @C6H Options for @C6H
May 26 440'0 440'6 439'4 440'2 0'0 440'2 02:54A Chart for @C6K Options for @C6K
Jul 26 448'2 449'2 448'0 448'4 -0'2 448'6 02:54A Chart for @C6N Options for @C6N
Sep 26 449'4 450'4 449'2 449'4 -0'4 450'0 02:54A Chart for @C6U Options for @C6U
Dec 26 463'4 464'4 463'4 463'6 -0'6 464'4 02:54A Chart for @C6Z Options for @C6Z
Mar 27 475'6 476'4 475'2 475'6 -0'2 476'0 02:54A Chart for @C7H Options for @C7H
May 27 482'0 482'4 481'4 482'0 -0'2 482'2 02:47A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1134'4 1136'6 1128'4 1129'4 -4'6 1134'2 02:54A Chart for @S6H Options for @S6H
May 26 1150'0 1152'4 1144'0 1145'2 -4'4 1149'6 02:54A Chart for @S6K Options for @S6K
Jul 26 1163'4 1166'2 1158'2 1159'0 -4'4 1163'4 02:54A Chart for @S6N Options for @S6N
Aug 26 1155'0 1156'4 1150'0 1151'2 -3'0 1154'2 02:54A Chart for @S6Q Options for @S6Q
Sep 26 1121'4 1121'4 1117'0 1118'4 -2'0 1120'4 02:54A Chart for @S6U Options for @S6U
Nov 26 1116'0 1119'0 1114'2 1115'2 -2'0 1117'2 02:54A Chart for @S6X Options for @S6X
Jan 27 1125'2 1129'0 1124'6 1126'0 -1'4 1127'4 02:54A Chart for @S7F Options for @S7F
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.8000 5.8150 5.7550 5.8075 -0.0150 5.8225 02:48A Chart for @MW6H Options for @MW6H
May 26 5.9600 5.9650 5.9450 5.9625 -0.0100 5.9725 02:48A Chart for @MW6K Options for @MW6K
Jul 26 6.0850 6.1000 6.0800 6.1000 -0.0050 6.1050 02:51A Chart for @MW6N Options for @MW6N
Sep 26 6.2300 6.2575 6.2175 6.2575 -0.0225 6.2800 02:51A Chart for @MW6U Options for @MW6U
Dec 26 6.4000 6.4375 6.3875 6.4250 -0.0225 6.4475 02:45A Chart for @MW6Z Options for @MW6Z
Mar 27 6.5200 6.6150 6.4750 6.5625 -0.0300 6.5625s 02:41A Chart for @MW7H Options for @MW7H
May 27 6.5775 -0.0125 6.6200s 02/23 Chart for @MW7K Options for @MW7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 367.850 369.350 361.725 364.500 - 3.725 364.300s 02/23 Chart for @GF6H Options for @GF6H
Apr 26 365.050 366.650 358.675 361.425 - 3.700 361.350s 02/23 Chart for @GF6J Options for @GF6J
May 26 361.300 363.150 355.375 358.100 - 3.025 357.975s 02/23 Chart for @GF6K Options for @GF6K
Aug 26 360.700 363.125 355.375 357.650 - 3.075 357.625s 02/23 Chart for @GF6Q Options for @GF6Q
Sep 26 359.525 361.050 353.525 355.500 - 2.975 355.600s 02/23 Chart for @GF6U Options for @GF6U
Oct 26 356.075 358.400 351.050 352.800 - 2.800 353.150s 02/23 Chart for @GF6V Options for @GF6V
Nov 26 352.825 354.725 348.100 350.250 - 2.675 349.775s 02/23 Chart for @GF6X Options for @GF6X
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN