Clifford Farmers Coop Elevator



Futures fixed fee on FF contracts of $.10 per bushel on December, 2027 and beyond.

Clifford Farmer’s Cooperative

Clifford, Galesburg, Hope, Hunter, Alton and Casselton

 



 

Local Cash Bids
Tharaldson Ethanol Delivery Cash    
 Corn Chart Dec 31st, 2026  
  Chart March 31st, 2027  
  Chart May 31st, 2027  
  Chart FH July, 2027  
  Chart Sept 30, 2027  
  Chart Dec 31st, 2027  
Price as of 09/01/26 01:50PM CDT.
Click to view more Cash Bids

Add Us To Your Favorites
 
Follow the steps below to add http://www.cmgtharaldsonethanol.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Quote of the Day


"Mistakes are the portals for discovery."

~ James Joyce,  writer


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, August 19, 2026 10:40AM CDT
Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14.

Wednesday, July 22, 2026 11:33AM CDT

Thursday, July 30, 2026 4:55PM CDT


Local Conditions
Casselton, ND
Chg Zip Code: 
Temp: 82oF Feels Like: 81oF
Humid: 33% Dew Pt: 50oF
Barom: 29.93 Wind Dir: WSW
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:47 Sunset: 8:07
As reported at FARGO, ND at 1:00 PM
 
Local Radar
Casselton, ND
Radar
 
Local Forecast
Casselton, ND

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 83°F
Low: 56°F
Precip: 0%		 High: 85°F
Low: 56°F
Precip: 0%		 High: 86°F
Low: 64°F
Precip: 45%		 High: 92°F
Low: 64°F
Precip: 25%		 High: 92°F
Low: 70°F
Precip: 27%
View complete Local Weather
 
DTN Weather Summary
Stalled Front Producing Limited Northern Showers Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Showers and thunderstorms, some severe, from Nebraska to Michigan, Mid-Atlantic. Tropical storm to move into east Texas. » More DTN Weather Commentary
Posted at 5:34AM Tue Sep 1, 2026 CDT

Receiving Schedule
 


 
 
More


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 514'2 524'6 512'0 521'6 6'4 521'4s 01:20P Chart for @C6U Options for @C6U
Dec 26 537'2 548'0 534'2 545'4 8'2 546'0s 01:30P Chart for @C6Z Options for @C6Z
Mar 27 551'6 562'0 548'4 559'6 8'0 560'2s 01:20P Chart for @C7H Options for @C7H
May 27 558'0 568'4 555'2 566'4 8'2 566'6s 01:20P Chart for @C7K Options for @C7K
Jul 27 558'6 570'0 556'6 568'4 8'6 568'4s 01:30P Chart for @C7N Options for @C7N
Sep 27 527'6 537'6 526'0 535'6 7'0 536'0s 01:30P Chart for @C7U Options for @C7U
Dec 27 528'2 538'0 527'0 535'6 6'6 536'2s 01:30P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1304'0 1304'0 1304'0 1304'0 31'4 1306'6s 01:20P Chart for @S6U Options for @S6U
Nov 26 1291'2 1320'4 1290'0 1318'4 29'6 1317'6s 01:30P Chart for @S6X Options for @S6X
Jan 27 1305'0 1335'2 1305'0 1333'4 29'4 1332'6s 01:20P Chart for @S7F Options for @S7F
Mar 27 1309'6 1339'6 1309'6 1337'6 28'2 1337'2s 01:30P Chart for @S7H Options for @S7H
May 27 1316'4 1343'2 1315'4 1342'4 26'6 1340'6s 01:30P Chart for @S7K Options for @S7K
Jul 27 1317'6 1344'2 1317'6 1342'6 24'6 1341'4s 01:30P Chart for @S7N Options for @S7N
Aug 27 1305'4 1324'0 1301'6 1323'0 21'4 1321'0s 01:20P Chart for @S7Q Options for @S7Q
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 7.5050 7.6050 7.5050 7.5500 0.1625 7.5550s 01:30P Chart for @MW6U Options for @MW6U
Dec 26 7.6125 7.7925 7.5775 7.7650 0.1375 7.7675s 01:30P Chart for @MW6Z Options for @MW6Z
Mar 27 7.7950 7.9575 7.7575 7.9400 0.1225 7.9425s 01:32P Chart for @MW7H Options for @MW7H
May 27 7.8975 8.0450 7.6775 8.0300 0.1200 8.0400s 01:30P Chart for @MW7K Options for @MW7K
Jul 27 7.9825 8.0675 7.7250 8.0525 0.0950 8.0575s 01:30P Chart for @MW7N Options for @MW7N
Sep 27 7.8000 7.8875 7.6975 7.8775 0.0975 7.8825s 01:30P Chart for @MW7U Options for @MW7U
Dec 27 7.8500 7.9450 7.8150 7.9325 0.0775 7.9325s 01:30P Chart for @MW7Z Options for @MW7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 321.625 322.000 317.000 320.800 - 1.100 320.350s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 317.250 317.250 312.275 316.050 - 1.625 315.400s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 310.725 310.725 305.875 309.150 - 1.900 308.525s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 302.925 302.925 298.400 301.425 - 1.975 300.800s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 300.125 300.125 295.675 298.275 - 1.925 297.900s 01:05P Chart for @GF7H Options for @GF7H
Apr 27 300.250 300.250 296.225 298.600 - 1.800 298.450s 01:05P Chart for @GF7J Options for @GF7J
May 27 299.975 299.975 296.925 298.525 - 1.650 298.300s 01:05P Chart for @GF7K Options for @GF7K
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN