Clifford Farmers Coop Elevator



Futures fixed fee on FF contracts of $.10 per bushel on December, 2027 and beyond.

Clifford Farmer’s Cooperative

Clifford, Galesburg, Hope, Hunter, Alton and Casselton

 



 

Local Cash Bids
Tharaldson Ethanol Delivery Cash    
 Corn Chart Aug 31, 2026  
  Chart Dec 31st, 2026  
  Chart March 31st, 2027  
  Chart May 31st, 2027  
  Chart FH July, 2027  
  Chart Sept 30, 2027  
  Chart Dec 31st, 2027  
Price as of 08/18/26 11:45PM CDT.
Click to view more Cash Bids

Add Us To Your Favorites
 
Follow the steps below to add http://www.cmgtharaldsonethanol.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Quote of the Day


"The future belongs to those who believe in the beauty of their dreams."

~ Eleanor Roosevelt


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, June 17, 2026 7:45AM CDT
A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050.

Wednesday, July 22, 2026 11:33AM CDT

Thursday, July 30, 2026 4:55PM CDT


Local Conditions
Casselton, ND
Chg Zip Code: 
Temp: 61oF Feels Like: 59oF
Humid: 56% Dew Pt: 45oF
Barom: 29.97 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:30 Sunset: 8:31
As reported at FARGO, ND at 11:00 PM
 
Local Radar
Casselton, ND
Radar
 
Local Forecast
Casselton, ND

Wednesday
Thursday
Friday
Saturday
Sunday
High: 82°F
Low: 51°F
Precip: 20%		 High: 85°F
Low: 61°F
Precip: 24%		 High: 85°F
Low: 58°F
Precip: 25%		 High: 81°F
Low: 55°F
Precip: 0%		 High: 82°F
Low: 55°F
Precip: 62%
View complete Local Weather
 
DTN Weather Summary
Front Continues to Push Through Corn Belt Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 11:59AM Tue Aug 18, 2026 CDT

Receiving Schedule
 


 
 
More


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 462'6 465'4 461'4 464'4 1'2 463'2 11:34P Chart for @C6U Options for @C6U
Dec 26 487'2 490'4 486'2 489'2 1'2 488'0 11:34P Chart for @C6Z Options for @C6Z
Mar 27 503'0 506'2 502'0 505'2 1'2 504'0 11:34P Chart for @C7H Options for @C7H
May 27 511'0 513'6 510'0 513'0 1'0 512'0 11:34P Chart for @C7K Options for @C7K
Jul 27 514'2 517'0 513'2 516'0 1'0 515'0 11:34P Chart for @C7N Options for @C7N
Sep 27 495'4 497'2 495'0 496'4 -0'4 497'0 11:34P Chart for @C7U Options for @C7U
Dec 27 501'2 502'6 500'6 501'2 -1'2 502'4 11:34P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1199'2 1208'6 1198'2 1207'0 6'2 1200'6 11:34P Chart for @S6U Options for @S6U
Nov 26 1215'0 1225'0 1214'0 1223'2 6'4 1216'6 11:34P Chart for @S6X Options for @S6X
Jan 27 1230'0 1239'4 1228'6 1238'0 6'4 1231'4 11:34P Chart for @S7F Options for @S7F
Mar 27 1236'2 1245'4 1235'4 1244'4 6'2 1238'2 11:34P Chart for @S7H Options for @S7H
May 27 1242'2 1251'2 1241'4 1250'0 5'4 1244'4 11:34P Chart for @S7K Options for @S7K
Jul 27 1246'4 1255'4 1246'2 1254'2 5'0 1249'2 11:34P Chart for @S7N Options for @S7N
Aug 27 1231'0 1239'6 1230'6 1238'4 5'0 1233'4 11:34P Chart for @S7Q Options for @S7Q
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 6.7300 6.7625 6.7000 6.7525 -0.0100 6.7625 11:23P Chart for @MW6U Options for @MW6U
Dec 26 7.0050 7.0400 6.9775 7.0175 -0.0200 7.0375 11:23P Chart for @MW6Z Options for @MW6Z
Mar 27 7.1850 7.2200 7.1750 7.2200 7.2200 10:17P Chart for @MW7H Options for @MW7H
May 27 7.3300 7.4450 7.3125 7.3125 0.0100 7.3400s 10:03P Chart for @MW7K Options for @MW7K
Jul 27 7.4725 7.5350 7.3750 7.3850 0.0075 7.4175s 10:02P Chart for @MW7N Options for @MW7N
Sep 27 7.4700 7.4700 7.3750 7.3875 -0.0175 7.3950s 09:57P Chart for @MW7U Options for @MW7U
Dec 27 7.4700 7.4700 7.3975 7.3975 -0.0600 7.4350s 07:00P Chart for @MW7Z Options for @MW7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 340.850 342.750 338.625 339.700 - 0.750 339.225s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 334.750 336.550 332.275 333.825 0.400 333.350s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 327.025 329.325 325.100 326.775 0.975 326.325s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 319.825 321.550 317.200 319.075 0.800 318.625s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 311.475 313.050 308.775 310.500 0.525 310.175s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 308.000 308.950 305.050 306.250 0.500 306.275s 01:05P Chart for @GF7H Options for @GF7H
Apr 27 308.500 308.500 304.325 305.925 0.400 305.975s 01:05P Chart for @GF7J Options for @GF7J
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN