Clifford Farmers Coop Elevator



Futures fixed fee on FF contracts of $.10 per bushel on July, 2026 and beyond.

Clifford Farmer’s Cooperative

Clifford, Galesburg, Hope, Hunter, Alton and Casselton

 



 

Local Cash Bids
Tharaldson Ethanol Delivery Cash    
 Corn Chart Dec 31, 2025  
  Chart March 31, 2026  
  Chart May 31, 2026  
  Chart July 31, 2026  
  Chart Sept 30, 2026  
  Chart Dec 31st, 2026  
  Chart March 31st, 2027  
  Chart May 31st, 2027  
Price as of 11/04/25 03:05PM CST.
Click to view more Cash Bids

Add Us To Your Favorites
 
Follow the steps below to add http://www.cmgtharaldsonethanol.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Quote of the Day


"I have traveled the length and breadth of this country and talked with the best people, and I can assure you that data processing is a fad that won't last out the year."

~ The editor in charge of business books for Prentice Hall, 1957


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, October 8, 2025 8:43AM CST
Ethanol production in the United States averaged 1.071 million barrels per day (bpd), up 76,000 bpd week-on-week.

Monday, September 15, 2025 12:30PM CST

Wednesday, September 24, 2025 8:52AM CST


Local Conditions
Casselton, ND
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 49% Dew Pt: 35oF
Barom: 29.81 Wind Dir: S
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:14 Sunset: 5:06
As reported at FARGO, ND at 2:00 PM
 
Local Radar
Casselton, ND
Radar
 
Local Forecast
Casselton, ND

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 55°F
Low: 38°F
Precip: 66%		 High: 49°F
Low: 31°F
Precip: 0%		 High: 51°F
Low: 34°F
Precip: 0%		 High: 39°F
Low: 25°F
Precip: 0%		 High: 31°F
Low: 22°F
Precip: 47%
View complete Local Weather
 
DTN Weather Summary
Clipper Moving Through Great Lakes, Northeast Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:05PM Tue Nov 4, 2025 CST

Receiving Schedule
 

 
 
More


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 434'0 434'4 429'2 430'6 -2'6 431'4s 02:47P Chart for @C5Z Options for @C5Z
Mar 26 446'2 447'0 442'2 444'0 -2'0 444'6s 02:38P Chart for @C6H Options for @C6H
May 26 455'4 456'0 450'6 453'0 -2'2 453'4s 01:30P Chart for @C6K Options for @C6K
Jul 26 462'0 462'4 457'6 460'0 -1'6 460'4s 02:46P Chart for @C6N Options for @C6N
Sep 26 457'0 457'0 453'0 454'6 -2'0 455'0s 02:30P Chart for @C6U Options for @C6U
Dec 26 467'6 467'6 463'4 465'4 -2'0 465'6s 02:32P Chart for @C6Z Options for @C6Z
Mar 27 480'0 480'2 476'2 478'2 -1'4 478'4s 01:30P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1116'4 1119'0 1100'6 1107'4 -11'4 1108'2s 01:30P Chart for @S5X Options for @S5X
Jan 26 1133'2 1135'0 1112'4 1120'2 -12'6 1121'4s 02:44P Chart for @S6F Options for @S6F
Mar 26 1137'0 1141'2 1118'6 1126'4 -12'4 1127'6s 02:35P Chart for @S6H Options for @S6H
May 26 1150'0 1150'0 1127'6 1136'0 -12'0 1137'0s 01:30P Chart for @S6K Options for @S6K
Jul 26 1152'0 1157'0 1135'0 1142'6 -12'0 1144'0s 02:35P Chart for @S6N Options for @S6N
Aug 26 1145'4 1145'4 1125'6 1133'0 -11'4 1134'2s 01:30P Chart for @S6Q Options for @S6Q
Sep 26 1117'0 1117'6 1099'2 1105'4 -11'0 1106'6s 02:30P Chart for @S6U Options for @S6U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 25 5.5800 5.6100 5.5550 5.5725 -0.0125 5.5725s 01:30P Chart for @MW5Z Options for @MW5Z
Mar 26 5.7800 5.7925 5.7425 5.7525 -0.0225 5.7525s 01:30P Chart for @MW6H Options for @MW6H
May 26 5.8975 5.9100 5.8700 5.8875 -0.0250 5.8775s 01:30P Chart for @MW6K Options for @MW6K
Jul 26 6.0300 6.0400 6.0000 6.0000 -0.0300 6.0025s 01:30P Chart for @MW6N Options for @MW6N
Sep 26 6.1800 6.1975 6.1375 6.1625 -0.0325 6.1625s 01:30P Chart for @MW6U Options for @MW6U
Dec 26 6.3775 6.3775 6.3450 6.3450 -0.0325 6.3450s 01:30P Chart for @MW6Z Options for @MW6Z
Mar 27 6.4650 -0.0325 6.4525s 01:30P Chart for @MW7H Options for @MW7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 25 345.100 346.050 334.125 334.275 - 7.600 334.975s 01:05P Chart for @GF5X Options for @GF5X
Jan 26 338.500 339.975 328.150 328.450 - 7.300 329.225s 02:30P Chart for @GF6F Options for @GF6F
Mar 26 334.500 335.850 323.950 324.125 - 7.600 324.925s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 333.375 334.775 322.775 322.950 - 7.750 323.725s 01:05P Chart for @GF6J Options for @GF6J
May 26 330.550 332.675 320.600 321.000 - 7.725 321.650s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 330.175 331.475 319.625 320.050 - 7.475 320.700s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 329.050 329.200 317.875 318.175 - 7.375 318.800s 01:05P Chart for @GF6U Options for @GF6U
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN