Clifford Farmers Coop Elevator



Futures fixed fee on FF contracts of $.10 per bushel on January, 2027 and beyond.

Clifford Farmer’s Cooperative

Clifford, Galesburg, Hope, Hunter, Alton and Casselton

 



 

Local Cash Bids
Tharaldson Ethanol Delivery Cash    
 Corn Chart May 31, 2026  
  Chart Sept 30, 2026  
  Chart Dec 31st, 2026  
  Chart March 31st, 2027  
  Chart May 31st, 2027  
  Chart July 31, 2027  
Price as of 04/30/26 02:34AM CDT.
Click to view more Cash Bids

Add Us To Your Favorites
 
Follow the steps below to add http://www.cmgtharaldsonethanol.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Quote of the Day


"You can't help someone get up a hill without getting closer to the top yourself."

~ Gen. H. Norman Schwartzkopf


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 8, 2026 10:29AM CDT
Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3.

Wednesday, March 18, 2026 9:52AM CDT

Friday, March 27, 2026 1:34PM CDT


Local Conditions
Casselton, ND
Chg Zip Code: 
Temp: 32oF Feels Like: 32oF
Humid: 69% Dew Pt: 23oF
Barom: 30.16 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:12 Sunset: 8:36
As reported at FARGO, ND at 2:00 AM
 
Local Radar
Casselton, ND
Radar
 
Local Forecast
Casselton, ND

Thursday
Friday
Saturday
Sunday
Monday
High: 48°F
Low: 29°F
Precip: 0%		 High: 54°F
Low: 28°F
Precip: 0%		 High: 66°F
Low: 36°F
Precip: 37%		 High: 63°F
Low: 40°F
Precip: 29%		 High: 53°F
Low: 42°F
Precip: 39%
View complete Local Weather
 
DTN Weather Summary
Storms Continue Across the South Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Scattered showers, thunderstorms for the South. Colder temperatures for most of the country with possible frost in the Central Plains, Great Lakes and Canada. » More DTN Weather Commentary
Posted at 12:10PM Wed Apr 29, 2026 CDT

Receiving Schedule
 

 
 
More


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 466'2 469'0 464'6 467'4 1'0 466'4 02:24A Chart for @C6K Options for @C6K
Jul 26 477'0 480'0 475'4 478'0 0'2 477'6 02:24A Chart for @C6N Options for @C6N
Sep 26 482'2 485'0 480'6 483'2 0'2 483'0 02:24A Chart for @C6U Options for @C6U
Dec 26 497'0 499'6 495'6 498'4 0'6 497'6 02:24A Chart for @C6Z Options for @C6Z
Mar 27 509'2 512'0 508'4 511'0 0'4 510'4 02:24A Chart for @C7H Options for @C7H
May 27 516'2 519'2 515'4 518'2 0'6 517'4 02:24A Chart for @C7K Options for @C7K
Jul 27 519'2 522'2 519'2 521'2 0'4 520'6 02:24A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1182'4 1190'0 1180'4 1185'0 2'6 1182'2 02:24A Chart for @S6K Options for @S6K
Jul 26 1197'0 1206'2 1195'2 1199'4 2'4 1197'0 02:24A Chart for @S6N Options for @S6N
Aug 26 1189'2 1199'0 1189'0 1192'4 2'6 1189'6 02:24A Chart for @S6Q Options for @S6Q
Sep 26 1165'0 1173'0 1164'4 1167'4 1'4 1166'0 02:24A Chart for @S6U Options for @S6U
Nov 26 1171'0 1178'0 1169'2 1172'4 1'2 1171'2 02:24A Chart for @S6X Options for @S6X
Jan 27 1181'4 1189'4 1181'0 1184'0 1'0 1183'0 02:24A Chart for @S7F Options for @S7F
Mar 27 1178'4 1186'0 1178'2 1181'0 1'0 1180'0 02:24A Chart for @S7H Options for @S7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 7.0325 7.0325 7.0325 7.0325 0.0150 7.0175 02:24A Chart for @MW6K Options for @MW6K
Jul 26 7.1275 7.1500 7.0825 7.1075 -0.0475 7.1550 02:24A Chart for @MW6N Options for @MW6N
Sep 26 7.3000 7.3075 7.2400 7.3075 -0.0075 7.3150 02:24A Chart for @MW6U Options for @MW6U
Dec 26 7.4350 7.4400 7.4350 7.4400 -0.0075 7.4475 02:24A Chart for @MW6Z Options for @MW6Z
Mar 27 7.5300 7.5300 7.5300 7.5300 -0.0075 7.5375 02:24A Chart for @MW7H Options for @MW7H
May 27 7.6000 7.6000 7.5500 7.5500 0.0400 7.5350s 04/29 Chart for @MW7K Options for @MW7K
Jul 27 7.4700 7.5200 7.4700 7.5000 0.0450 7.4825s 04/29 Chart for @MW7N Options for @MW7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 372.250 372.600 371.675 372.200 0.200 372.275s 04/29 Chart for @GF6J Options for @GF6J
May 26 373.225 374.825 370.100 371.350 - 0.225 371.500s 04/29 Chart for @GF6K Options for @GF6K
Aug 26 374.325 376.025 371.050 372.375 - 0.550 372.525s 04/29 Chart for @GF6Q Options for @GF6Q
Sep 26 372.500 373.900 369.550 370.700 - 0.325 370.925s 04/29 Chart for @GF6U Options for @GF6U
Oct 26 370.000 371.275 367.325 368.450 - 0.100 368.750s 04/29 Chart for @GF6V Options for @GF6V
Nov 26 366.400 368.275 364.425 365.525 - 0.050 365.825s 04/29 Chart for @GF6X Options for @GF6X
Jan 27 360.000 361.975 358.300 359.375 0.100 359.800s 04/29 Chart for @GF7F Options for @GF7F
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN