Clifford Farmers Coop Elevator



Futures fixed fee on FF contracts of $.10 per bushel on January, 2027 and beyond.

Clifford Farmer’s Cooperative

Clifford, Galesburg, Hope, Hunter, Alton and Casselton

 



 

Local Cash Bids
Tharaldson Ethanol Delivery Cash    
 Corn Chart March 31, 2026  
  Chart May 31, 2026  
  Chart July 31, 2026  
  Chart Sept 30, 2026  
  Chart Dec 31st, 2026  
  Chart March 31st, 2027  
  Chart May 31st, 2027  
  Chart July 31, 2027  
Price as of 02/06/26 03:59AM CST.
Click to view more Cash Bids

Add Us To Your Favorites
 
Follow the steps below to add http://www.cmgtharaldsonethanol.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Quote of the Day


"You have brains in your head.
You have feet in your shoes.
You can steer yourself
any direction you choose."

~ "Oh, the Places You'll Go" by Dr. Seuss


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, December 17, 2025 9:49AM CST
Ethanol production in the United States averaged 1.131 million barrels per day (bpd) in the week ended Dec. 10.

Thursday, January 22, 2026 12:24PM CST

Wednesday, January 28, 2026 10:06AM CST


Local Conditions
Casselton, ND
Chg Zip Code: 
Temp: 32oF Feels Like: 19oF
Humid: 82% Dew Pt: 27oF
Barom: 30.05 Wind Dir: N
Cond: N/A Wind Spd: 25 mph
Sunrise: 7:44 Sunset: 5:38
As reported at FARGO, ND at 3:00 AM
 
Local Radar
Casselton, ND
Radar
 
Local Forecast
Casselton, ND

Friday
Saturday
Sunday
Monday
Tuesday
High: 36°F
Low: 5°F
Precip: 0%		 High: 27°F
Low: 5°F
Precip: 0%		 High: 36°F
Low: 15°F
Precip: 0%		 High: 35°F
Low: 28°F
Precip: 58%		 High: 29°F
Low: 19°F
Precip: 62%
View complete Local Weather
 
DTN Weather Summary
Strong Clipper Moving Through Great Lakes, Northeast Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 11:56AM Thu Feb 5, 2026 CST

Receiving Schedule
 

 
 
More


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 434'4 435'0 432'2 432'2 -2'6 435'0 03:48A Chart for @C6H Options for @C6H
May 26 442'0 442'6 440'2 440'2 -2'6 443'0 03:48A Chart for @C6K Options for @C6K
Jul 26 448'0 448'6 447'0 447'0 -2'2 449'2 03:48A Chart for @C6N Options for @C6N
Sep 26 445'4 446'4 445'4 445'4 -1'4 447'0 03:48A Chart for @C6U Options for @C6U
Dec 26 460'2 460'6 459'4 459'6 -1'2 461'0 03:48A Chart for @C6Z Options for @C6Z
Mar 27 471'4 472'2 471'2 471'2 -1'4 472'6 03:48A Chart for @C7H Options for @C7H
May 27 477'4 478'0 477'4 477'6 -1'0 478'6 03:48A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1108'4 1109'2 1102'0 1108'2 -4'0 1112'2 03:48A Chart for @S6H Options for @S6H
May 26 1123'0 1123'0 1115'6 1122'2 -3'6 1126'0 03:48A Chart for @S6K Options for @S6K
Jul 26 1133'4 1135'0 1127'4 1134'2 -3'0 1137'2 03:48A Chart for @S6N Options for @S6N
Aug 26 1122'6 1124'6 1118'2 1124'4 -2'4 1127'0 03:48A Chart for @S6Q Options for @S6Q
Sep 26 1092'6 1094'6 1089'0 1094'6 -2'6 1097'4 03:48A Chart for @S6U Options for @S6U
Nov 26 1095'0 1095'6 1089'6 1095'6 -2'6 1098'4 03:48A Chart for @S6X Options for @S6X
Jan 27 1104'2 1105'0 1099'4 1104'4 -3'6 1108'2 03:48A Chart for @S7F Options for @S7F
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.7000 5.7000 5.6775 5.7000 -0.0150 5.7150 03:44A Chart for @MW6H Options for @MW6H
May 26 5.8275 5.8275 5.8100 5.8150 -0.0275 5.8425 03:48A Chart for @MW6K Options for @MW6K
Jul 26 5.9525 5.9525 5.9500 5.9500 -0.0300 5.9800 03:44A Chart for @MW6N Options for @MW6N
Sep 26 6.1200 6.1200 6.1200 6.1200 -0.0250 6.1450 03:48A Chart for @MW6U Options for @MW6U
Dec 26 6.3025 6.3025 6.3025 6.3025 0.0450 6.3300s 02:53A Chart for @MW6Z Options for @MW6Z
Mar 27 6.4100 6.4100 6.4100 6.4100 0.0450 6.4575s 02/05 Chart for @MW7H Options for @MW7H
May 27 Chart for @MW7K Options for @MW7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 368.275 368.275 360.825 364.450 - 6.000 364.075s 02/05 Chart for @GF6H Options for @GF6H
Apr 26 365.600 365.800 358.250 361.050 - 7.000 360.500s 02/05 Chart for @GF6J Options for @GF6J
May 26 362.225 362.300 354.500 356.600 - 7.550 356.200s 02/05 Chart for @GF6K Options for @GF6K
Aug 26 360.925 360.925 353.725 355.500 - 7.250 355.025s 02/05 Chart for @GF6Q Options for @GF6Q
Sep 26 355.725 357.675 352.500 353.425 - 7.025 352.875s 02/05 Chart for @GF6U Options for @GF6U
Oct 26 350.250 354.750 350.125 350.825 - 6.750 350.300s 02/05 Chart for @GF6V Options for @GF6V
Nov 26 348.000 350.975 346.850 347.300 - 6.525 346.775s 02/05 Chart for @GF6X Options for @GF6X
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN