Clifford Farmers Coop Elevator



Futures fixed fee on FF contracts of $.10 per bushel on January, 2027 and beyond.

Clifford Farmer’s Cooperative

Clifford, Galesburg, Hope, Hunter, Alton and Casselton

 



 

Local Cash Bids
Tharaldson Ethanol Delivery Cash    
 Corn Chart May 31, 2026  
  Chart Sept 30, 2026  
  Chart Dec 31st, 2026  
  Chart March 31st, 2027  
  Chart May 31st, 2027  
  Chart July 31, 2027  
Price as of 04/14/26 05:24AM CDT.
Click to view more Cash Bids

Add Us To Your Favorites
 
Follow the steps below to add http://www.cmgtharaldsonethanol.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Quote of the Day


"Don't set your wit against a child"

~ Johnathan Swift,  Author, Poet


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 8, 2026 10:29AM CDT
Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3.

Wednesday, March 18, 2026 9:52AM CDT

Friday, March 27, 2026 1:34PM CDT


Local Conditions
Casselton, ND
Chg Zip Code: 
Temp: 36oF Feels Like: 36oF
Humid: 93% Dew Pt: 34oF
Barom: 29.73 Wind Dir: NNE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:40 Sunset: 8:14
As reported at FARGO, ND at 5:00 AM
 
Local Radar
Casselton, ND
Radar
 
Local Forecast
Casselton, ND

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 54°F
Low: 37°F
Precip: 0%		 High: 69°F
Low: 38°F
Precip: 0%		 High: 78°F
Low: 45°F
Precip: 0%		 High: 50°F
Low: 29°F
Precip: 76%		 High: 36°F
Low: 23°F
Precip: 53%
View complete Local Weather
 
DTN Weather Summary
Severe Storms in the Midwest Again on Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Strong-to-severe thunderstorms for the Upper Midwest. Another low-pressure system moves from the Plains through the Midwest Tuesday. » More DTN Weather Commentary
Posted at 12:11PM Mon Apr 13, 2026 CDT

Receiving Schedule
 

 
 
More


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 440'4 443'2 440'2 442'2 2'0 440'2 05:14A Chart for @C6K Options for @C6K
Jul 26 451'0 453'6 451'0 452'6 1'6 451'0 05:14A Chart for @C6N Options for @C6N
Sep 26 455'2 458'0 455'2 457'2 1'6 455'4 05:14A Chart for @C6U Options for @C6U
Dec 26 471'2 473'4 471'0 473'0 2'0 471'0 05:14A Chart for @C6Z Options for @C6Z
Mar 27 483'4 486'2 483'4 485'4 1'6 483'6 05:14A Chart for @C7H Options for @C7H
May 27 491'2 493'2 490'6 492'4 1'4 491'0 05:14A Chart for @C7K Options for @C7K
Jul 27 495'2 496'6 494'6 496'4 1'6 494'6 05:14A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1160'4 1165'6 1158'2 1162'6 0'4 1162'2 05:14A Chart for @S6K Options for @S6K
Jul 26 1175'4 1180'6 1173'2 1177'6 0'2 1177'4 05:14A Chart for @S6N Options for @S6N
Aug 26 1168'4 1173'4 1166'6 1170'4 -0'2 1170'6 05:14A Chart for @S6Q Options for @S6Q
Sep 26 1146'6 1152'0 1146'2 1149'6 0'0 1149'6 05:14A Chart for @S6U Options for @S6U
Nov 26 1147'6 1152'0 1146'4 1149'6 0'0 1149'6 05:14A Chart for @S6X Options for @S6X
Jan 27 1158'0 1162'6 1157'6 1160'4 -0'2 1160'6 05:14A Chart for @S7F Options for @S7F
Mar 27 1157'0 1161'0 1157'0 1159'2 -0'2 1159'4 05:14A Chart for @S7H Options for @S7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.2275 6.2450 6.2200 6.2450 6.2450 05:13A Chart for @MW6K Options for @MW6K
Jul 26 6.3850 6.3900 6.3500 6.3875 -0.0050 6.3925 04:46A Chart for @MW6N Options for @MW6N
Sep 26 6.5100 6.5550 6.5100 6.5550 6.5550 04:46A Chart for @MW6U Options for @MW6U
Dec 26 6.6675 6.7750 6.6650 6.6875 0.1100 6.7100s 04:46A Chart for @MW6Z Options for @MW6Z
Mar 27 6.7625 6.8900 6.7625 6.8550 0.1025 6.8500s 04:46A Chart for @MW7H Options for @MW7H
May 27 6.8975 6.9075 6.8800 6.8800 0.1050 6.8800s 04/13 Chart for @MW7K Options for @MW7K
Jul 27 6.9000 0.1050 6.9250s 04/13 Chart for @MW7N Options for @MW7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 373.500 375.250 373.150 374.850 0.325 374.475s 04/13 Chart for @GF6J Options for @GF6J
May 26 371.575 373.875 371.125 373.325 0.475 372.825s 04/13 Chart for @GF6K Options for @GF6K
Aug 26 371.600 374.250 371.275 373.825 0.875 373.325s 04/13 Chart for @GF6Q Options for @GF6Q
Sep 26 370.000 372.200 369.675 371.975 1.050 371.600s 04/13 Chart for @GF6U Options for @GF6U
Oct 26 367.075 369.750 367.075 369.575 1.125 369.175s 04/13 Chart for @GF6V Options for @GF6V
Nov 26 363.900 366.675 363.800 366.675 1.375 366.250s 04/13 Chart for @GF6X Options for @GF6X
Jan 27 357.625 359.950 357.350 359.950 1.750 359.525s 04/13 Chart for @GF7F Options for @GF7F
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN