Clifford Farmers Coop Elevator



Futures fixed fee on FF contracts of $.10 per bushel on January, 2027 and beyond.

Clifford Farmer’s Cooperative

Clifford, Galesburg, Hope, Hunter, Alton and Casselton

 



 

Local Cash Bids
Tharaldson Ethanol Delivery Cash    
 Corn Chart May 31, 2026  
  Chart Sept 30, 2026  
  Chart Dec 31st, 2026  
  Chart March 31st, 2027  
  Chart May 31st, 2027  
  Chart July 31, 2027  
Price as of 05/05/26 05:49AM CDT.
Click to view more Cash Bids

Add Us To Your Favorites
 
Follow the steps below to add http://www.cmgtharaldsonethanol.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Quote of the Day


"I stopped believing in Santa Claus when I was six. Mother took me to see him in a department store and he asked for my autograph."

~ Shirley Temple


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 8, 2026 10:29AM CDT
Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3.

Wednesday, March 18, 2026 9:52AM CDT

Friday, March 27, 2026 1:34PM CDT


Local Conditions
Casselton, ND
Chg Zip Code: 
Temp: 30oF Feels Like: 30oF
Humid: 85% Dew Pt: 26oF
Barom: 29.85 Wind Dir: WSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:05 Sunset: 8:42
As reported at FARGO, ND at 5:00 AM
 
Local Radar
Casselton, ND
Radar
 
Local Forecast
Casselton, ND

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 44°F
Low: 28°F
Precip: 0%		 High: 48°F
Low: 29°F
Precip: 0%		 High: 62°F
Low: 29°F
Precip: 0%		 High: 66°F
Low: 38°F
Precip: 0%		 High: 62°F
Low: 39°F
Precip: 27%
View complete Local Weather
 
DTN Weather Summary
Strong Front Pushes Farther South, Snow Forming in Central High Plains Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:04PM Mon May 4, 2026 CDT

Receiving Schedule
 

 
 
More


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 473'6 475'0 473'4 475'0 1'2 473'6 05:38A Chart for @C6K Options for @C6K
Jul 26 485'0 487'4 483'4 483'6 -2'0 485'6 05:38A Chart for @C6N Options for @C6N
Sep 26 489'4 492'0 488'2 488'4 -2'0 490'4 05:39A Chart for @C6U Options for @C6U
Dec 26 503'4 505'6 502'2 502'6 -1'6 504'4 05:38A Chart for @C6Z Options for @C6Z
Mar 27 515'6 518'2 514'6 515'0 -2'2 517'2 05:39A Chart for @C7H Options for @C7H
May 27 523'0 525'0 522'2 522'4 -1'4 524'0 05:39A Chart for @C7K Options for @C7K
Jul 27 527'2 528'6 525'4 525'6 -2'2 528'0 05:39A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1215'2 1215'2 1204'2 1204'2 -3'2 1207'4 05:39A Chart for @S6K Options for @S6K
Jul 26 1222'0 1226'0 1217'0 1218'4 -4'2 1222'6 05:38A Chart for @S6N Options for @S6N
Aug 26 1212'0 1218'6 1210'2 1211'4 -4'4 1216'0 05:39A Chart for @S6Q Options for @S6Q
Sep 26 1189'2 1194'4 1187'4 1188'2 -4'2 1192'4 05:39A Chart for @S6U Options for @S6U
Nov 26 1195'0 1198'6 1192'2 1193'0 -3'6 1196'6 05:38A Chart for @S6X Options for @S6X
Jan 27 1206'0 1209'6 1203'6 1204'4 -3'6 1208'2 05:39A Chart for @S7F Options for @S7F
Mar 27 1199'4 1205'0 1199'2 1200'6 -2'6 1203'4 05:39A Chart for @S7H Options for @S7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.7950 6.8275 6.7950 6.8275 -0.0550 6.8825 05:39A Chart for @MW6K Options for @MW6K
Jul 26 6.9700 7.0575 6.9400 6.9400 -0.0500 6.9900 05:39A Chart for @MW6N Options for @MW6N
Sep 26 7.1500 7.3000 7.1225 7.1325 -0.0400 7.1725 05:39A Chart for @MW6U Options for @MW6U
Dec 26 7.3400 7.4000 7.3325 7.3325 -0.0025 7.3350 05:39A Chart for @MW6Z Options for @MW6Z
Mar 27 7.5025 7.5200 7.5025 7.5175 0.0500 7.4675 05:39A Chart for @MW7H Options for @MW7H
May 27 7.4975 7.4975 7.4500 7.4650 -0.0250 7.4825s 05:39A Chart for @MW7K Options for @MW7K
Jul 27 7.1875 7.3925 7.1875 7.3500 -0.0325 7.3950s 05:39A Chart for @MW7N Options for @MW7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 371.400 371.800 364.500 367.000 - 4.800 366.600s 05/04 Chart for @GF6K Options for @GF6K
Aug 26 372.000 372.525 364.000 366.975 - 5.575 366.600s 05/04 Chart for @GF6Q Options for @GF6Q
Sep 26 370.325 370.850 362.350 365.250 - 5.900 364.800s 05/04 Chart for @GF6U Options for @GF6U
Oct 26 368.025 368.600 360.225 363.000 - 6.025 362.575s 05/04 Chart for @GF6V Options for @GF6V
Nov 26 365.350 365.550 357.400 359.925 - 6.025 359.800s 05/04 Chart for @GF6X Options for @GF6X
Jan 27 359.225 359.375 351.575 354.175 - 5.900 354.000s 05/04 Chart for @GF7F Options for @GF7F
Mar 27 353.300 353.675 347.125 349.625 - 5.850 349.325s 05/04 Chart for @GF7H Options for @GF7H
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN