Clifford Farmers Coop Elevator



Futures fixed fee on FF contracts of $.10 per bushel on December, 2027 and beyond.

Clifford Farmer’s Cooperative

Clifford, Galesburg, Hope, Hunter, Alton and Casselton

 



 

Local Cash Bids
Tharaldson Ethanol Delivery Cash    
 Corn Chart July 31, 2026  
  Chart Dec 31st, 2026  
  Chart March 31st, 2027  
  Chart May 31st, 2027  
  Chart FH July, 2027  
  Chart Sept 30, 2027  
  Chart Dec 31st, 2027  
Price as of 07/23/26 07:58PM CDT.
Click to view more Cash Bids

Add Us To Your Favorites
 
Follow the steps below to add http://www.cmgtharaldsonethanol.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Quote of the Day


"My motto was always to keep swinging. Whether I was in a slump or feeling badly or having trouble off the field, the only thing to do was keep swinging."

~ Hank Aaron,  baseball player


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, June 17, 2026 7:45AM CDT
A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050.

Wednesday, July 22, 2026 11:33AM CDT

Friday, May 29, 2026 12:26PM CDT


Local Conditions
Casselton, ND
Chg Zip Code: 
Temp: 79oF Feels Like: 79oF
Humid: 50% Dew Pt: 59oF
Barom: 29.98 Wind Dir: S
Cond: N/A Wind Spd: 17 mph
Sunrise: 5:57 Sunset: 9:09
As reported at FARGO, ND at 7:00 PM
 
Local Radar
Casselton, ND
Radar
 
Local Forecast
Casselton, ND

Friday
Saturday
Sunday
Monday
Tuesday
High: 89°F
Low: 65°F
Precip: 40%		 High: 95°F
Low: 67°F
Precip: 20%		 High: 100°F
Low: 73°F
Precip: 20%		 High: 94°F
Low: 70°F
Precip: 0%		 High: 92°F
Low: 66°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Heat Moving Back into Northern Plains Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:00PM Thu Jul 23, 2026 CDT

Receiving Schedule
 


 
 
More


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 462'4 465'4 462'2 465'0 1'0 464'0 07:47P Chart for @C6U Options for @C6U
Dec 26 486'2 489'2 486'0 488'6 1'2 487'4 07:47P Chart for @C6Z Options for @C6Z
Mar 27 501'6 504'4 501'2 504'0 1'0 503'0 07:48P Chart for @C7H Options for @C7H
May 27 510'0 513'2 510'0 512'6 1'0 511'6 07:48P Chart for @C7K Options for @C7K
Jul 27 513'2 516'2 513'2 515'6 1'0 514'6 07:48P Chart for @C7N Options for @C7N
Sep 27 493'6 493'6 493'6 493'6 0'2 493'4 07:48P Chart for @C7U Options for @C7U
Dec 27 497'0 498'4 496'4 498'0 0'0 498'0 07:47P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1236'6 1241'0 1233'4 1241'0 3'4 1237'4 07:47P Chart for @S6Q Options for @S6Q
Sep 26 1229'4 1234'0 1227'2 1233'2 2'2 1231'0 07:48P Chart for @S6U Options for @S6U
Nov 26 1242'0 1246'6 1240'0 1246'2 2'4 1243'6 07:47P Chart for @S6X Options for @S6X
Jan 27 1255'2 1259'6 1253'0 1259'2 2'2 1257'0 07:48P Chart for @S7F Options for @S7F
Mar 27 1254'4 1258'6 1252'0 1258'6 2'2 1256'4 07:48P Chart for @S7H Options for @S7H
May 27 1255'0 1261'0 1255'0 1261'0 1'6 1259'2 07:48P Chart for @S7K Options for @S7K
Jul 27 1260'6 1264'0 1260'4 1264'0 2'0 1262'0 07:48P Chart for @S7N Options for @S7N
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 7.2775 7.2975 7.2775 7.2975 -0.0025 7.3000 07:36P Chart for @MW6U Options for @MW6U
Dec 26 7.5075 7.5275 7.5050 7.5275 -0.0025 7.5300 07:39P Chart for @MW6Z Options for @MW6Z
Mar 27 7.6400 7.6600 7.6400 7.6600 -0.0075 7.6675 07:35P Chart for @MW7H Options for @MW7H
May 27 7.7375 7.7700 7.7150 7.7375 -0.0325 7.7375s 07:31P Chart for @MW7K Options for @MW7K
Jul 27 7.7625 7.7625 7.7050 7.7050 -0.0425 7.7150s 07:32P Chart for @MW7N Options for @MW7N
Sep 27 7.5450 7.5500 7.4900 7.5350 -0.0525 7.5375s 07:00P Chart for @MW7U Options for @MW7U
Dec 27 7.5075 7.5075 7.5075 7.5075 -0.0550 7.4950s 01:30P Chart for @MW7Z Options for @MW7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 340.000 344.475 338.000 344.075 2.600 343.775s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 335.150 340.500 333.000 340.125 3.650 339.850s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 328.850 334.550 326.425 333.575 3.600 333.450s 02:35P Chart for @GF6V Options for @GF6V
Nov 26 324.375 330.200 322.000 328.950 3.200 328.800s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 318.925 324.175 316.125 322.900 2.925 322.625s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 315.450 320.500 313.675 320.050 3.225 319.875s 01:05P Chart for @GF7H Options for @GF7H
Apr 27 316.200 320.850 314.000 320.400 3.775 320.375s 01:05P Chart for @GF7J Options for @GF7J
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN