|
|
|
|
 |
Add Us To Your Favorites |
 |
 |
|
 |
 |
Follow the steps below to add http://www.cmgtharaldsonethanol.com to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"Prejudice is a burden that confuses the past, threatens the future and renders the present inaccessible." |
 |
~ |
Maya Angelou, African-American author, poet laureate, Performer, composer |
 |
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
459'2 |
461'2 |
458'6 |
459'4 |
1'0 |
458'4 |
12:32A |
|
 |
 |
Dec 26 |
481'4 |
483'4 |
480'2 |
481'0 |
0'4 |
480'4 |
12:32A |
|
 |
 |
Mar 27 |
496'4 |
498'6 |
495'6 |
496'2 |
0'4 |
495'6 |
12:32A |
|
 |
 |
May 27 |
504'6 |
507'0 |
504'0 |
504'4 |
0'2 |
504'2 |
12:32A |
|
 |
 |
Jul 27 |
508'6 |
510'2 |
507'2 |
507'6 |
0'0 |
507'6 |
12:32A |
|
 |
 |
Sep 27 |
484'0 |
487'0 |
483'6 |
485'2 |
-0'4 |
485'6 |
12:32A |
|
 |
 |
Dec 27 |
489'4 |
491'0 |
488'0 |
489'2 |
-0'4 |
489'6 |
12:32A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
1213'4 |
1217'2 |
1206'2 |
1208'0 |
-4'0 |
1212'0 |
12:32A |
|
 |
 |
Sep 26 |
1207'0 |
1209'6 |
1199'2 |
1200'6 |
-4'0 |
1204'6 |
12:32A |
|
 |
 |
Nov 26 |
1222'4 |
1225'0 |
1214'6 |
1216'6 |
-3'2 |
1220'0 |
12:32A |
|
 |
 |
Jan 27 |
1236'2 |
1239'0 |
1228'6 |
1230'4 |
-3'2 |
1233'6 |
12:32A |
|
 |
 |
Mar 27 |
1238'0 |
1240'6 |
1231'2 |
1232'4 |
-3'2 |
1235'6 |
12:32A |
|
 |
 |
May 27 |
1242'0 |
1244'2 |
1235'4 |
1237'0 |
-3'0 |
1240'0 |
12:32A |
|
 |
 |
Jul 27 |
1245'2 |
1248'0 |
1239'0 |
1240'0 |
-3'0 |
1243'0 |
12:32A |
|
 |
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
7.0125 |
7.0750 |
7.0025 |
7.0400 |
0.0150 |
7.0250 |
12:27A |
|
 |
 |
Dec 26 |
7.2425 |
7.3575 |
7.2000 |
7.2750 |
0.0225 |
7.2525 |
07/28 |
|
 |
 |
Mar 27 |
7.4075 |
7.4575 |
7.4075 |
7.4575 |
0.0475 |
7.4100 |
12:27A |
|
 |
 |
May 27 |
7.4825 |
7.5425 |
7.4600 |
7.4975 |
-0.0375 |
7.5000s |
12:02A |
|
 |
 |
Jul 27 |
7.3825 |
7.5425 |
7.3825 |
7.5325 |
-0.0475 |
7.5075s |
12:02A |
|
 |
 |
Sep 27 |
7.3800 |
7.4425 |
7.2925 |
7.4350 |
-0.0100 |
7.4350s |
07/28 |
|
 |
 |
Dec 27 |
7.4075 |
7.4250 |
7.4075 |
7.4200 |
-0.0100 |
7.4475s |
07/28 |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
339.750 |
346.000 |
338.750 |
342.750 |
4.825 |
343.075s |
07/28 |
|
 |
 |
Sep 26 |
333.300 |
341.000 |
332.600 |
336.850 |
5.300 |
337.225s |
07/28 |
|
 |
 |
Oct 26 |
324.750 |
331.950 |
323.275 |
326.350 |
1.575 |
326.825s |
07/28 |
|
 |
 |
Nov 26 |
318.825 |
325.225 |
316.550 |
319.200 |
- 1.225 |
319.800s |
07/28 |
|
 |
 |
Jan 27 |
312.125 |
317.925 |
309.400 |
311.975 |
- 2.350 |
312.425s |
07/28 |
|
 |
 |
Mar 27 |
308.900 |
313.850 |
305.975 |
307.900 |
- 3.100 |
308.400s |
07/28 |
|
 |
 |
Apr 27 |
308.225 |
312.850 |
305.375 |
307.475 |
- 3.550 |
307.975s |
07/28 |
|
 |
 |
 |
@AC - @ACF0 - UNKNOWN |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 30 |
|
|
|
|
|
|
|
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
|
|