Clifford Farmers Coop Elevator



Futures fixed fee on FF contracts of $.10 per bushel on January, 2027 and beyond.

Clifford Farmer’s Cooperative

Clifford, Galesburg, Hope, Hunter, Alton and Casselton

 



 

Local Cash Bids
Tharaldson Ethanol Delivery Cash    
 Corn Chart March 31, 2026  
  Chart May 31, 2026  
  Chart July 31, 2026  
  Chart Sept 30, 2026  
  Chart Dec 31st, 2026  
  Chart March 31st, 2027  
  Chart May 31st, 2027  
Price as of 01/16/26 07:14AM CST.
Click to view more Cash Bids

Add Us To Your Favorites
 
Follow the steps below to add http://www.cmgtharaldsonethanol.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Quote of the Day


"If it keeps up, man will atrophy all his limbs but the push-button finger."

~ Frank Lloyd Wright,  Famous American Architect


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, December 17, 2025 9:49AM CST
Ethanol production in the United States averaged 1.131 million barrels per day (bpd) in the week ended Dec. 10.

Thursday, November 13, 2025 2:19PM CST

Wednesday, December 3, 2025 11:41AM CST


Local Conditions
Casselton, ND
Chg Zip Code: 
Temp: 15oF Feels Like: -5oF
Humid: 88% Dew Pt: 12oF
Barom: 29.65 Wind Dir: NNW
Cond: N/A Wind Spd: 29 mph
Sunrise: 8:07 Sunset: 5:06
As reported at FARGO, ND at 6:00 AM
 
Local Radar
Casselton, ND
Radar
 
Local Forecast
Casselton, ND

Friday
Saturday
Sunday
Monday
Tuesday
High: 32°F
Low: 7°F
Precip: 80%		 High: 7°F
Low: 0°F
Precip: 64%		 High: 17°F
Low: -1°F
Precip: 80%		 High: 6°F
Low: -7°F
Precip: 0%		 High: 12°F
Low: -5°F
Precip: 65%
View complete Local Weather
 
DTN Weather Summary
Strong Winds, Snow, Cold on Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:07PM Thu Jan 15, 2026 CST

Receiving Schedule
 

 
 
More


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 420'2 422'4 420'0 422'0 1'6 420'2 07:04A Chart for @C6H Options for @C6H
May 26 427'6 429'6 427'2 429'2 1'4 427'6 07:04A Chart for @C6K Options for @C6K
Jul 26 434'0 435'4 433'4 435'2 1'2 434'0 07:04A Chart for @C6N Options for @C6N
Sep 26 433'4 434'4 432'4 434'2 1'0 433'2 07:04A Chart for @C6U Options for @C6U
Dec 26 447'0 448'0 446'2 447'6 1'0 446'6 07:04A Chart for @C6Z Options for @C6Z
Mar 27 460'4 461'2 459'6 461'2 1'0 460'2 07:04A Chart for @C7H Options for @C7H
May 27 467'6 468'4 467'2 468'4 1'2 467'2 07:03A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1053'0 1056'4 1051'6 1052'2 -0'6 1053'0 07:04A Chart for @S6H Options for @S6H
May 26 1064'2 1067'6 1063'0 1064'0 -0'2 1064'2 07:04A Chart for @S6K Options for @S6K
Jul 26 1076'0 1080'0 1075'2 1076'4 0'2 1076'2 07:03A Chart for @S6N Options for @S6N
Aug 26 1073'2 1076'6 1072'2 1073'6 0'4 1073'2 07:04A Chart for @S6Q Options for @S6Q
Sep 26 1058'6 1062'4 1058'2 1059'2 0'4 1058'6 07:04A Chart for @S6U Options for @S6U
Nov 26 1063'6 1068'2 1063'6 1065'0 0'6 1064'2 07:04A Chart for @S6X Options for @S6X
Jan 27 1076'2 1079'2 1075'4 1076'6 1'2 1075'4 07:04A Chart for @S7F Options for @S7F
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.6250 5.6525 5.6050 5.6425 0.0175 5.6250 07:01A Chart for @MW6H Options for @MW6H
May 26 5.7475 5.7600 5.7400 5.7575 0.0175 5.7400 07:04A Chart for @MW6K Options for @MW6K
Jul 26 5.8625 5.8825 5.8625 5.8825 0.0225 5.8600 07:04A Chart for @MW6N Options for @MW6N
Sep 26 6.0500 6.0525 6.0500 6.0525 0.0250 6.0275 07:04A Chart for @MW6U Options for @MW6U
Dec 26 6.2525 6.2725 6.2175 6.2200 -0.0425 6.2175s 07:04A Chart for @MW6Z Options for @MW6Z
Mar 27 6.4000 6.4100 6.4000 6.4100 -0.0575 6.3575s 03:29A Chart for @MW7H Options for @MW7H
May 27 Chart for @MW7K Options for @MW7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 365.025 368.525 365.025 368.525 3.675 368.425s 01/15 Chart for @GF6F Options for @GF6F
Mar 26 360.250 364.675 359.325 364.575 4.850 364.550s 01/15 Chart for @GF6H Options for @GF6H
Apr 26 358.500 363.050 357.775 362.875 4.750 362.925s 01/15 Chart for @GF6J Options for @GF6J
May 26 355.500 360.100 355.500 359.875 4.625 360.025s 01/15 Chart for @GF6K Options for @GF6K
Aug 26 354.500 358.650 354.350 358.375 4.175 358.525s 01/15 Chart for @GF6Q Options for @GF6Q
Sep 26 352.200 355.775 352.200 355.525 3.750 355.700s 01/15 Chart for @GF6U Options for @GF6U
Oct 26 351.000 352.550 350.900 352.275 3.300 352.450s 01/15 Chart for @GF6V Options for @GF6V
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN