Clifford Farmers Coop Elevator



Futures fixed fee on FF contracts of $.10 per bushel on January, 2027 and beyond.

Clifford Farmer’s Cooperative

Clifford, Galesburg, Hope, Hunter, Alton and Casselton

 



 

Local Cash Bids
Tharaldson Ethanol Delivery Cash    
 Corn Chart May 31, 2026  
  Chart Sept 30, 2026  
  Chart Dec 31st, 2026  
  Chart March 31st, 2027  
  Chart May 31st, 2027  
  Chart July 31, 2027  
  Chart Sept 30, 2027  
  Chart Dec 31, 2027  
Price as of 05/07/26 08:00PM CDT.
Click to view more Cash Bids

Add Us To Your Favorites
 
Follow the steps below to add http://www.cmgtharaldsonethanol.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Quote of the Day


"All winning teams are goal-oriented. Teams like these win consistently because everyone connected with them concentrates on specific objectives. They go about their business with blinders on; nothing will distract them from achieving their aims."

~ Lou Holtz,  Famous College Football Coach


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 8, 2026 10:29AM CDT
Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3.

Wednesday, March 18, 2026 9:52AM CDT

Friday, March 27, 2026 1:34PM CDT


Local Conditions
Casselton, ND
Chg Zip Code: 
Temp: 62oF Feels Like: 59oF
Humid: 18% Dew Pt: 18oF
Barom: 29.75 Wind Dir: WNW
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:00 Sunset: 8:46
As reported at FARGO, ND at 7:00 PM
 
Local Radar
Casselton, ND
Radar
 
Local Forecast
Casselton, ND

Friday
Saturday
Sunday
Monday
Tuesday
High: 67°F
Low: 35°F
Precip: 80%		 High: 57°F
Low: 38°F
Precip: 80%		 High: 56°F
Low: 35°F
Precip: 0%		 High: 65°F
Low: 33°F
Precip: 80%		 High: 64°F
Low: 45°F
Precip: 63%
View complete Local Weather
 
DTN Weather Summary
Spotty Showers and Thunderstorms Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:09PM Thu May 7, 2026 CDT

Receiving Schedule
 

 
 
More


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 452'6 0'0 452'6 07:49P Chart for @C6K Options for @C6K
Jul 26 466'6 468'2 466'4 467'4 0'0 467'4 07:48P Chart for @C6N Options for @C6N
Sep 26 473'0 474'4 473'0 474'2 0'0 474'2 07:49P Chart for @C6U Options for @C6U
Dec 26 488'4 489'6 488'2 489'2 -0'2 489'4 07:48P Chart for @C6Z Options for @C6Z
Mar 27 501'4 502'6 501'4 502'6 0'0 502'6 07:49P Chart for @C7H Options for @C7H
May 27 509'4 509'6 509'4 509'6 -0'2 510'0 07:49P Chart for @C7K Options for @C7K
Jul 27 513'2 513'2 513'2 513'2 -0'2 513'4 07:49P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1177'4 0'0 1177'0 07:49P Chart for @S6K Options for @S6K
Jul 26 1195'2 1196'4 1192'2 1192'6 0'4 1192'2 07:48P Chart for @S6N Options for @S6N
Aug 26 1189'2 1190'4 1187'0 1187'0 0'2 1186'6 07:49P Chart for @S6Q Options for @S6Q
Sep 26 1170'0 1170'2 1167'6 1168'4 1'4 1167'0 07:49P Chart for @S6U Options for @S6U
Nov 26 1175'4 1177'2 1174'0 1174'6 1'2 1173'4 07:48P Chart for @S6X Options for @S6X
Jan 27 1187'4 1189'0 1186'2 1187'0 1'4 1185'4 07:49P Chart for @S7F Options for @S7F
Mar 27 1184'4 1186'4 1184'2 1185'0 1'6 1183'2 07:49P Chart for @S7H Options for @S7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.7725 6.8125 6.7100 6.7175 -0.1950 6.6425s 07:48P Chart for @MW6K Options for @MW6K
Jul 26 6.7425 6.8175 6.7400 6.7425 0.0050 6.7375 07:48P Chart for @MW6N Options for @MW6N
Sep 26 6.9600 7.0700 6.9425 6.9450 0.0050 6.9400 07:46P Chart for @MW6U Options for @MW6U
Dec 26 7.1225 7.1500 7.1200 7.1475 0.0250 7.1225 07:30P Chart for @MW6Z Options for @MW6Z
Mar 27 7.2600 7.2750 7.2525 7.2750 0.0150 7.2600 07:35P Chart for @MW7H Options for @MW7H
May 27 7.3125 7.3400 7.3125 7.3400 -0.1350 7.2875s 07:12P Chart for @MW7K Options for @MW7K
Jul 27 7.2300 7.2575 7.2300 7.2500 -0.0775 7.2300s 07:00P Chart for @MW7N Options for @MW7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 372.025 372.025 365.000 366.650 - 6.075 366.325s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 372.575 372.675 364.975 366.675 - 6.875 366.175s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 370.625 370.625 363.325 365.100 - 6.650 364.650s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 368.400 368.400 361.000 362.775 - 6.525 362.325s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 365.350 365.375 358.050 359.700 - 6.500 359.375s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 359.275 359.275 352.325 353.400 - 6.575 353.300s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 354.850 354.850 348.150 348.800 - 6.700 348.825s 02:59P Chart for @GF7H Options for @GF7H
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN