Clifford Farmers Coop Elevator



Futures fixed fee on FF contracts of $.10 per bushel on January, 2027 and beyond.

Clifford Farmer’s Cooperative

Clifford, Galesburg, Hope, Hunter, Alton and Casselton

 



 

Local Cash Bids
Tharaldson Ethanol Delivery Cash    
 Corn Chart May 31, 2026  
  Chart Sept 30, 2026  
  Chart Dec 31st, 2026  
  Chart March 31st, 2027  
  Chart May 31st, 2027  
  Chart July 31, 2027  
Price as of 04/28/26 01:10PM CDT.
Click to view more Cash Bids

Add Us To Your Favorites
 
Follow the steps below to add http://www.cmgtharaldsonethanol.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Quote of the Day


"Thinking is the hardest work there is, which is probably the reason so few engage in it."

~ Henry Ford


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 8, 2026 10:29AM CDT
Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3.

Wednesday, March 18, 2026 9:52AM CDT

Friday, March 27, 2026 1:34PM CDT


Local Conditions
Casselton, ND
Chg Zip Code: 
Temp: 45oF Feels Like: 38oF
Humid: 49% Dew Pt: 27oF
Barom: 30.1 Wind Dir: NNW
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:15 Sunset: 8:33
As reported at FARGO, ND at 12:00 PM
 
Local Radar
Casselton, ND
Radar
 
Local Forecast
Casselton, ND

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 49°F
Low: 33°F
Precip: 0%		 High: 49°F
Low: 30°F
Precip: 0%		 High: 49°F
Low: 30°F
Precip: 0%		 High: 55°F
Low: 29°F
Precip: 0%		 High: 63°F
Low: 34°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Strong Storms South Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:32AM Tue Apr 28, 2026 CDT

Receiving Schedule
 

 
 
More


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 460'2 465'4 460'0 465'0 4'2 460'6 01:00P Chart for @C6K Options for @C6K
Jul 26 469'0 475'4 468'6 475'0 5'6 469'2 01:00P Chart for @C6N Options for @C6N
Sep 26 473'0 480'4 473'0 480'2 6'2 474'0 01:00P Chart for @C6U Options for @C6U
Dec 26 489'4 495'6 489'2 495'2 5'6 489'4 01:00P Chart for @C6Z Options for @C6Z
Mar 27 502'0 508'4 502'0 508'2 5'2 503'0 01:00P Chart for @C7H Options for @C7H
May 27 509'6 515'4 509'6 515'4 5'0 510'4 01:00P Chart for @C7K Options for @C7K
Jul 27 513'6 518'6 513'6 518'2 4'4 513'6 01:00P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1175'6 1177'6 1167'0 1174'4 -2'6 1177'2 01:00P Chart for @S6K Options for @S6K
Jul 26 1191'0 1192'6 1182'2 1190'0 -2'0 1192'0 01:00P Chart for @S6N Options for @S6N
Aug 26 1183'4 1185'2 1176'0 1184'2 0'0 1184'2 01:00P Chart for @S6Q Options for @S6Q
Sep 26 1160'4 1163'6 1154'6 1162'4 1'0 1161'4 01:00P Chart for @S6U Options for @S6U
Nov 26 1163'6 1168'4 1159'0 1167'4 1'6 1165'6 01:00P Chart for @S6X Options for @S6X
Jan 27 1174'2 1180'4 1171'2 1179'2 1'6 1177'4 01:00P Chart for @S7F Options for @S7F
Mar 27 1171'4 1178'0 1169'6 1176'4 2'0 1174'4 01:00P Chart for @S7H Options for @S7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.7525 6.9875 6.7400 6.9725 0.2125 6.7600 01:00P Chart for @MW6K Options for @MW6K
Jul 26 6.9400 7.1350 6.8850 7.1325 0.1875 6.9450 01:00P Chart for @MW6N Options for @MW6N
Sep 26 7.1075 7.2925 7.0975 7.2900 0.1775 7.1125 01:00P Chart for @MW6U Options for @MW6U
Dec 26 7.2375 7.4150 7.2250 7.4100 0.1725 7.2375 01:00P Chart for @MW6Z Options for @MW6Z
Mar 27 7.3175 7.4925 7.3175 7.4700 0.1375 7.3325 12:58P Chart for @MW7H Options for @MW7H
May 27 7.4000 7.4000 7.4000 7.4000 0.0300 7.3700 12:58P Chart for @MW7K Options for @MW7K
Jul 27 7.3875 7.3875 7.3875 7.3875 0.0225 7.3650 12:58P Chart for @MW7N Options for @MW7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 370.300 372.250 369.500 372.200 1.500 372.075 01:00P Chart for @GF6J Options for @GF6J
May 26 367.225 372.475 365.750 371.725 4.275 371.725 01:00P Chart for @GF6K Options for @GF6K
Aug 26 368.225 373.750 366.950 373.175 4.900 373.075 01:00P Chart for @GF6Q Options for @GF6Q
Sep 26 366.025 371.800 364.950 371.350 5.000 371.250 01:00P Chart for @GF6U Options for @GF6U
Oct 26 363.575 369.175 362.650 368.875 5.050 368.850 01:00P Chart for @GF6V Options for @GF6V
Nov 26 360.500 366.125 360.375 365.825 5.050 365.875 01:00P Chart for @GF6X Options for @GF6X
Jan 27 353.925 359.900 353.925 359.700 5.125 359.700 01:00P Chart for @GF7F Options for @GF7F
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN