Clifford Farmers Coop Elevator



Futures fixed fee on FF contracts of $.10 per bushel on January, 2027 and beyond.

Clifford Farmer’s Cooperative

Clifford, Galesburg, Hope, Hunter, Alton and Casselton

 



 

Local Cash Bids
Tharaldson Ethanol Delivery Cash    
 Corn Chart Dec 31, 2025  
  Chart March 31, 2026  
  Chart May 31, 2026  
  Chart July 31, 2026  
  Chart Sept 30, 2026  
  Chart Dec 31st, 2026  
  Chart March 31st, 2027  
  Chart May 31st, 2027  
Price as of 11/21/25 05:40PM CST.
Click to view more Cash Bids

Add Us To Your Favorites
 
Follow the steps below to add http://www.cmgtharaldsonethanol.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Quote of the Day


"Life, like a mirror, never gives back more than we put into it."

~ Anonymous


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, October 8, 2025 8:43AM CST
Ethanol production in the United States averaged 1.071 million barrels per day (bpd), up 76,000 bpd week-on-week.

Thursday, November 13, 2025 2:19PM CST

Wednesday, September 24, 2025 8:52AM CST


Local Conditions
Casselton, ND
Chg Zip Code: 
Temp: 42oF Feels Like: 37oF
Humid: 58% Dew Pt: 28oF
Barom: 29.94 Wind Dir: SSE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:39 Sunset: 4:46
As reported at FARGO, ND at 5:00 PM
 
Local Radar
Casselton, ND
Radar
 
Local Forecast
Casselton, ND

Friday
Saturday
Sunday
Monday
Tuesday
High: 44°F
Low: 19°F
Precip: 0%		 High: 49°F
Low: 30°F
Precip: 0%		 High: 51°F
Low: 29°F
Precip: 0%		 High: 45°F
Low: 30°F
Precip: 80%		 High: 36°F
Low: 25°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Storm Pushing Eastward, Another Moving Into Southern Plains This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Scattered showers, storms for the Ohio Valley, Southeast. Another system moves through the Southeast and Southern Plains, producing more heavy rain. » More DTN Weather Commentary
Posted at 12:10PM Fri Nov 21, 2025 CST

Receiving Schedule
 

 
 
More


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 426'2 427'6 424'0 425'6 -1'0 425'4s 03:49P Chart for @C5Z Options for @C5Z
Mar 26 437'4 439'0 435'2 437'6 -0'2 437'4s 03:46P Chart for @C6H Options for @C6H
May 26 445'0 446'0 442'4 445'2 -0'4 444'6s 02:43P Chart for @C6K Options for @C6K
Jul 26 450'6 451'6 448'2 451'4 -0'2 450'6s 03:18P Chart for @C6N Options for @C6N
Sep 26 448'2 448'4 445'4 448'0 -0'6 447'4s 01:30P Chart for @C6U Options for @C6U
Dec 26 460'2 461'2 458'2 460'6 -1'0 460'0s 01:30P Chart for @C6Z Options for @C6Z
Mar 27 474'2 474'2 471'6 473'6 -1'0 473'2s 01:20P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1122'4 1127'4 1113'2 1126'4 2'4 1125'0s 03:56P Chart for @S6F Options for @S6F
Mar 26 1132'4 1136'4 1123'4 1135'2 2'2 1134'2s 02:33P Chart for @S6H Options for @S6H
May 26 1141'2 1145'2 1133'2 1144'4 1'6 1143'2s 03:19P Chart for @S6K Options for @S6K
Jul 26 1150'0 1151'2 1139'6 1150'6 1'2 1149'2s 02:30P Chart for @S6N Options for @S6N
Aug 26 1139'0 1140'4 1130'2 1140'0 0'0 1138'0s 03:56P Chart for @S6Q Options for @S6Q
Sep 26 1115'0 1115'2 1106'2 1113'4 -1'0 1112'0s 01:20P Chart for @S6U Options for @S6U
Nov 26 1115'0 1116'2 1107'2 1113'0 -1'6 1112'0s 01:30P Chart for @S6X Options for @S6X
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 25 5.7200 5.7500 5.6450 5.6725 -0.0775 5.6500s 01:30P Chart for @MW5Z Options for @MW5Z
Mar 26 5.7900 5.8325 5.7500 5.7650 -0.0525 5.7525s 03:09P Chart for @MW6H Options for @MW6H
May 26 5.8875 5.9275 5.8475 5.8650 -0.0500 5.8550s 01:30P Chart for @MW6K Options for @MW6K
Jul 26 6.0050 6.0525 5.9775 5.9800 -0.0375 5.9800s 01:30P Chart for @MW6N Options for @MW6N
Sep 26 6.1650 6.2150 6.1300 6.1375 -0.0475 6.1325s 01:30P Chart for @MW6U Options for @MW6U
Dec 26 6.3375 6.3825 6.3225 6.3225 -0.0325 6.3100s 01:30P Chart for @MW6Z Options for @MW6Z
Mar 27 6.4200 6.4800 6.4200 6.4200 -0.0275 6.4200s 01:30P Chart for @MW7H Options for @MW7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 307.250 317.025 307.125 314.300 - 2.150 314.225s 01:05P Chart for @GF6F Options for @GF6F
Mar 26 299.300 310.225 299.300 307.175 - 1.500 307.050s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 297.300 308.600 297.300 305.400 - 1.200 305.350s 01:05P Chart for @GF6J Options for @GF6J
May 26 295.150 306.500 295.000 303.250 - 0.925 303.325s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 295.075 306.500 294.750 303.475 - 0.575 303.425s 03:22P Chart for @GF6Q Options for @GF6Q
Sep 26 295.075 303.700 295.075 300.925 - 0.825 301.100s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 294.500 301.075 294.100 298.775 - 0.625 298.425s 01:05P Chart for @GF6V Options for @GF6V
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN