Clifford Farmers Coop Elevator



Futures fixed fee on FF contracts of $.10 per bushel on January, 2027 and beyond.

Clifford Farmer’s Cooperative

Clifford, Galesburg, Hope, Hunter, Alton and Casselton

 



 

Local Cash Bids
Tharaldson Ethanol Delivery Cash    
 Corn Chart Dec 31, 2025  
  Chart March 31, 2026  
  Chart May 31, 2026  
  Chart July 31, 2026  
  Chart Sept 30, 2026  
  Chart Dec 31st, 2026  
  Chart March 31st, 2027  
  Chart May 31st, 2027  
Price as of 12/30/25 05:19PM CST.
Click to view more Cash Bids

Add Us To Your Favorites
 
Follow the steps below to add http://www.cmgtharaldsonethanol.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Quote of the Day


"Life moves pretty fast, If you don't take a look around once and awhile, you could miss it."

~ Ferris Bueller


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, December 17, 2025 9:49AM CST
Ethanol production in the United States averaged 1.131 million barrels per day (bpd) in the week ended Dec. 10.

Thursday, November 13, 2025 2:19PM CST

Wednesday, December 3, 2025 11:41AM CST


Local Conditions
Casselton, ND
Chg Zip Code: 
Temp: 35oF Feels Like: 26oF
Humid: 85% Dew Pt: 31oF
Barom: 30.08 Wind Dir: NW
Cond: N/A Wind Spd: 13 mph
Sunrise: 8:12 Sunset: 4:47
As reported at FARGO, ND at 4:00 PM
 
Local Radar
Casselton, ND
Radar
 
Local Forecast
Casselton, ND

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 35°F
Low: 1°F
Precip: 0%		 High: 17°F
Low: -7°F
Precip: 80%		 High: 12°F
Low: -8°F
Precip: 30%		 High: 9°F
Low: -3°F
Precip: 0%		 High: 15°F
Low: 4°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Second Clipper System Arrives in Minnesota and Wisconsin Wednesday Morning
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 11:56AM Tue Dec 30, 2025 CST

Receiving Schedule
 

 
 
More


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 442'0 443'0 439'6 440'4 -1'6 440'4s 05:06P Chart for @C6H Options for @C6H
May 26 450'4 451'2 448'0 448'2 -2'2 448'4s 05:06P Chart for @C6K Options for @C6K
Jul 26 456'6 457'4 454'2 454'2 -2'4 454'4s 01:30P Chart for @C6N Options for @C6N
Sep 26 451'4 451'6 448'4 448'6 -2'4 449'0s 01:30P Chart for @C6U Options for @C6U
Dec 26 463'0 463'0 460'4 460'6 -2'0 461'0s 05:06P Chart for @C6Z Options for @C6Z
Mar 27 475'6 476'0 473'4 473'6 -2'0 474'0s 03:53P Chart for @C7H Options for @C7H
May 27 482'6 482'6 480'6 481'0 -2'0 480'6s 03:42P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1049'4 1053'4 1044'0 1044'0 -3'2 1046'2s 02:30P Chart for @S6F Options for @S6F
Mar 26 1063'6 1067'6 1060'6 1060'6 -1'2 1062'2s 04:51P Chart for @S6H Options for @S6H
May 26 1075'2 1079'2 1072'6 1073'6 -0'6 1074'4s 05:07P Chart for @S6K Options for @S6K
Jul 26 1087'6 1091'2 1084'2 1085'2 -1'2 1086'0s 01:30P Chart for @S6N Options for @S6N
Aug 26 1085'4 1088'4 1082'2 1082'6 -1'6 1083'0s 01:23P Chart for @S6Q Options for @S6Q
Sep 26 1072'0 1075'0 1068'6 1069'2 -1'6 1069'4s 01:23P Chart for @S6U Options for @S6U
Nov 26 1076'2 1079'4 1073'4 1073'6 -1'4 1074'2s 02:30P Chart for @S6X Options for @S6X
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.7800 5.8100 5.7650 5.7950 -0.0075 5.7850s 04:50P Chart for @MW6H Options for @MW6H
May 26 5.8875 5.9150 5.8750 5.8900 -0.0075 5.8900s 01:30P Chart for @MW6K Options for @MW6K
Jul 26 6.0200 6.0425 6.0200 6.0225 -0.0075 6.0200s 01:30P Chart for @MW6N Options for @MW6N
Sep 26 6.1800 6.2025 6.1800 6.1825 -0.0075 6.1825s 04:45P Chart for @MW6U Options for @MW6U
Dec 26 6.3750 6.3800 6.3750 6.3800 -0.0025 6.3750s 01:30P Chart for @MW6Z Options for @MW6Z
Mar 27 6.4400 6.5025s 01:30P Chart for @MW7H Options for @MW7H
May 27 Chart for @MW7K Options for @MW7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 347.700 350.075 346.500 349.750 2.550 349.550s 01:05P Chart for @GF6F Options for @GF6F
Mar 26 342.475 345.050 341.150 344.800 2.900 344.575s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 340.000 343.775 340.000 343.450 3.000 343.425s 01:05P Chart for @GF6J Options for @GF6J
May 26 337.600 341.500 337.600 341.175 3.125 341.225s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 337.675 341.075 337.425 341.000 2.800 340.975s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 336.425 339.000 336.425 338.975 2.750 338.925s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 333.950 336.475 333.800 336.425 3.000 336.450s 01:05P Chart for @GF6V Options for @GF6V
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN