Clifford Farmers Coop Elevator



Futures fixed fee on FF contracts of $.10 per bushel on January, 2027 and beyond.

Clifford Farmer’s Cooperative

Clifford, Galesburg, Hope, Hunter, Alton and Casselton

 



 

Local Cash Bids
Tharaldson Ethanol Delivery Cash    
 Corn Chart June 30, 2026  
  Chart Sept 30, 2026  
  Chart Dec 31st, 2026  
  Chart March 31st, 2027  
  Chart May 31st, 2027  
  Chart July 31, 2027  
  Chart Sept 30, 2027  
  Chart Dec 31, 2027  
Price as of 06/02/26 07:53PM CDT.
Click to view more Cash Bids

Add Us To Your Favorites
 
Follow the steps below to add http://www.cmgtharaldsonethanol.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Quote of the Day


"A man in love is incomplete until he has married. Then he's finished."

~ Zsa Zsa Gabor


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 8, 2026 10:29AM CDT
Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3.

Wednesday, May 20, 2026 10:02AM CDT

Friday, May 29, 2026 12:26PM CDT


Local Conditions
Casselton, ND
Chg Zip Code: 
Temp: 86oF Feels Like: 84oF
Humid: 32% Dew Pt: 53oF
Barom: 30.08 Wind Dir: SSE
Cond: N/A Wind Spd: 17 mph
Sunrise: 5:34 Sunset: 9:15
As reported at FARGO, ND at 7:00 PM
 
Local Radar
Casselton, ND
Radar
 
Local Forecast
Casselton, ND

Wednesday
Thursday
Friday
Saturday
Sunday
High: 80°F
Low: 62°F
Precip: 80%		 High: 80°F
Low: 59°F
Precip: 52%		 High: 76°F
Low: 57°F
Precip: 66%		 High: 84°F
Low: 56°F
Precip: 0%		 High: 87°F
Low: 64°F
Precip: 48%
View complete Local Weather
 
DTN Weather Summary
System Starting to Shift East Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:00PM Tue Jun 2, 2026 CDT

Receiving Schedule
 


 
 
More


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 440'6 441'4 439'6 440'0 -0'4 440'4 07:42P Chart for @C6N Options for @C6N
Sep 26 448'0 448'6 447'4 447'6 -0'2 448'0 07:41P Chart for @C6U Options for @C6U
Dec 26 467'0 467'2 466'0 466'2 -0'2 466'4 07:42P Chart for @C6Z Options for @C6Z
Mar 27 481'2 481'6 480'6 481'0 -0'2 481'2 07:41P Chart for @C7H Options for @C7H
May 27 489'6 490'2 489'4 489'4 -0'2 489'6 07:41P Chart for @C7K Options for @C7K
Jul 27 495'0 495'0 494'4 494'6 -0'2 495'0 07:41P Chart for @C7N Options for @C7N
Sep 27 483'4 483'6 483'4 483'4 0'0 483'4 07:41P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1167'4 1167'4 1161'4 1164'4 -0'6 1165'2 07:42P Chart for @S6N Options for @S6N
Aug 26 1171'0 1171'0 1165'6 1168'0 -1'0 1169'0 07:41P Chart for @S6Q Options for @S6Q
Sep 26 1166'0 1166'6 1161'4 1163'4 -1'6 1165'2 07:41P Chart for @S6U Options for @S6U
Nov 26 1180'0 1180'0 1173'4 1176'4 -1'2 1177'6 07:42P Chart for @S6X Options for @S6X
Jan 27 1192'6 1193'4 1188'6 1190'2 -1'4 1191'6 07:41P Chart for @S7F Options for @S7F
Mar 27 1195'6 1196'4 1192'0 1194'4 -1'0 1195'4 07:41P Chart for @S7H Options for @S7H
May 27 1201'4 1202'0 1198'2 1198'6 -2'0 1200'6 07:41P Chart for @S7K Options for @S7K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 6.3725 6.3800 6.3600 6.3700 6.3700 07:35P Chart for @MW6N Options for @MW6N
Sep 26 6.6175 6.6250 6.6075 6.6125 -0.0025 6.6150 07:33P Chart for @MW6U Options for @MW6U
Dec 26 6.9525 6.9775 6.8000 6.8175 -0.1275 6.8150s 07:35P Chart for @MW6Z Options for @MW6Z
Mar 27 7.1000 7.1275 6.9650 6.9800 -0.1125 6.9775s 07:30P Chart for @MW7H Options for @MW7H
May 27 7.0725 7.0725 7.0400 7.0675 -0.0700 7.0650s 07:33P Chart for @MW7K Options for @MW7K
Jul 27 7.0700 7.1100 7.0575 7.1100 -0.0325 7.1100s 07:33P Chart for @MW7N Options for @MW7N
Sep 27 7.0125 7.0125 7.0075 7.0075 -0.0025 7.0050s 07:33P Chart for @MW7U Options for @MW7U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 349.475 350.350 345.000 348.900 - 3.125 348.425s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 346.925 347.700 342.300 345.475 - 3.550 345.125s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 343.400 344.500 339.125 342.200 - 3.550 341.750s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 340.250 341.125 335.800 338.650 - 3.450 338.300s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 334.000 336.000 330.200 332.775 - 3.325 332.425s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 330.975 332.275 327.000 329.450 - 2.775 329.175s 01:05P Chart for @GF7H Options for @GF7H
Apr 27 329.850 330.750 326.500 326.500 - 2.425 328.100s 01:05P Chart for @GF7J Options for @GF7J
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN