Clifford Farmers Coop Elevator



Futures fixed fee on FF contracts of $.10 per bushel on January, 2027 and beyond.

Clifford Farmer’s Cooperative

Clifford, Galesburg, Hope, Hunter, Alton and Casselton

 



 

Local Cash Bids
Tharaldson Ethanol Delivery Cash    
 Corn Chart March 31, 2026  
  Chart May 31, 2026  
  Chart Sept 30, 2026  
  Chart Dec 31st, 2026  
  Chart March 31st, 2027  
  Chart May 31st, 2027  
  Chart July 31, 2027  
Price as of 03/27/26 10:38AM CDT.
Click to view more Cash Bids

Add Us To Your Favorites
 
Follow the steps below to add http://www.cmgtharaldsonethanol.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Quote of the Day


"If we couldn't laugh, we would all go insane."

~ Jimmy Buffet


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, February 6, 2026 10:53AM CDT
At the Iowa Renewable Fuels Summit on Thursday, E15 was the main topic of the day, though carbon pipelines also had their moment, along with the 45Z tax credit and the unrealized prospects of both maritime and sustainable aviation fuels.

Wednesday, March 18, 2026 9:52AM CDT

Wednesday, January 28, 2026 11:06AM CDT


Local Conditions
Casselton, ND
Chg Zip Code: 
Temp: 21oF Feels Like: 7oF
Humid: 74% Dew Pt: 14oF
Barom: 30.69 Wind Dir: WNW
Cond: N/A Wind Spd: 17 mph
Sunrise: 7:15 Sunset: 7:49
As reported at FARGO, ND at 10:00 AM
 
Local Radar
Casselton, ND
Radar
 
Local Forecast
Casselton, ND

Friday
Saturday
Sunday
Monday
Tuesday
High: 30°F
Low: 18°F
Precip: 0%		 High: 55°F
Low: 22°F
Precip: 0%		 High: 52°F
Low: 27°F
Precip: 0%		 High: 57°F
Low: 32°F
Precip: 39%		 High: 42°F
Low: 29°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Front Continues South Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:39AM Fri Mar 27, 2026 CDT

Receiving Schedule
 

 
 
More


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 466'0 470'4 464'0 466'0 -1'0 467'0 10:28A Chart for @C6K Options for @C6K
Jul 26 477'0 481'2 475'4 477'0 -1'0 478'0 10:28A Chart for @C6N Options for @C6N
Sep 26 480'0 483'4 478'2 480'0 -0'4 480'4 10:28A Chart for @C6U Options for @C6U
Dec 26 493'4 497'0 492'2 493'6 -0'6 494'4 10:28A Chart for @C6Z Options for @C6Z
Mar 27 503'4 506'6 503'0 504'2 -0'2 504'4 10:28A Chart for @C7H Options for @C7H
May 27 509'6 513'0 509'4 510'2 -0'4 510'6 10:28A Chart for @C7K Options for @C7K
Jul 27 512'4 515'6 512'2 513'2 -0'2 513'4 10:28A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1172'0 1178'6 1164'4 1166'2 -7'4 1173'6 10:28A Chart for @S6K Options for @S6K
Jul 26 1186'0 1194'2 1180'6 1182'2 -7'2 1189'4 10:28A Chart for @S6N Options for @S6N
Aug 26 1180'0 1188'4 1176'0 1177'0 -6'0 1183'0 10:28A Chart for @S6Q Options for @S6Q
Sep 26 1153'0 1160'2 1151'4 1152'2 -2'0 1154'2 10:28A Chart for @S6U Options for @S6U
Nov 26 1151'0 1158'2 1150'0 1152'0 -0'6 1152'6 10:28A Chart for @S6X Options for @S6X
Jan 27 1162'0 1169'0 1162'0 1162'2 -1'2 1163'4 10:28A Chart for @S7F Options for @S7F
Mar 27 1159'2 1165'0 1158'4 1158'4 -1'0 1159'4 10:28A Chart for @S7H Options for @S7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.4300 6.5200 6.4075 6.4825 0.0325 6.4500 10:28A Chart for @MW6K Options for @MW6K
Jul 26 6.5525 6.6675 6.5250 6.6225 0.0300 6.5925 10:28A Chart for @MW6N Options for @MW6N
Sep 26 6.7025 6.8275 6.6975 6.7725 0.0225 6.7500 10:28A Chart for @MW6U Options for @MW6U
Dec 26 6.8050 6.9300 6.7900 6.8900 0.0150 6.8750 10:28A Chart for @MW6Z Options for @MW6Z
Mar 27 6.9200 7.0000 6.9200 6.9650 0.0175 6.9475 10:28A Chart for @MW7H Options for @MW7H
May 27 7.0000 7.0000 6.9900 6.9900 0.0175 6.9725 10:28A Chart for @MW7K Options for @MW7K
Jul 27 6.9000 0.0475 6.9875s 10:28A Chart for @MW7N Options for @MW7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 354.500 362.425 354.200 359.700 4.625 355.075 10:28A Chart for @GF6J Options for @GF6J
May 26 350.975 359.600 350.900 356.950 5.200 351.750 10:28A Chart for @GF6K Options for @GF6K
Aug 26 349.750 357.450 349.750 355.250 4.875 350.375 10:28A Chart for @GF6Q Options for @GF6Q
Sep 26 348.525 355.275 348.375 353.325 4.550 348.775 10:28A Chart for @GF6U Options for @GF6U
Oct 26 347.000 352.900 346.675 351.375 4.475 346.900 10:28A Chart for @GF6V Options for @GF6V
Nov 26 345.175 350.600 345.125 348.900 3.850 345.050 10:28A Chart for @GF6X Options for @GF6X
Jan 27 340.000 344.675 340.000 343.475 3.950 339.525 10:28A Chart for @GF7F Options for @GF7F
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN