Add Us To Your Favorites
Follow the steps below to add http://www.cmgtharaldsonethanol.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Quote of the Day
"The obscure we always see sooner or later; the obvious always seems to take a little longer."
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
422'0
428'2
421'0
424'4
4'0
425'0s
07/02
Sep 26
423'2
427'0
421'4
422'2
0'2
423'0s
07/02
Dec 26
443'0
446'0
440'4
440'6
-0'6
441'4s
07/02
Mar 27
458'0
461'0
455'2
455'2
-1'4
456'2s
07/02
May 27
467'4
470'0
464'0
464'4
-2'0
465'0s
07/02
Jul 27
473'0
476'0
470'2
470'2
-2'0
471'0s
07/02
Sep 27
466'0
468'2
463'0
463'0
-2'6
463'2s
07/02
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1126'2
1135'4
1126'2
1131'6
5'4
1131'6s
07/02
Aug 26
1132'4
1142'6
1131'4
1134'0
3'0
1136'2s
07/02
Sep 26
1134'6
1145'0
1134'0
1134'4
0'4
1136'0s
07/02
Nov 26
1148'0
1158'0
1146'2
1146'6
-1'4
1147'6s
07/02
Jan 27
1162'4
1171'6
1161'2
1161'2
-1'4
1162'2s
07/02
Mar 27
1168'6
1177'6
1167'2
1167'2
-2'6
1168'2s
07/02
May 27
1176'0
1184'4
1174'2
1174'4
-3'4
1175'0s
07/02
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
5.8900
5.8900
5.8900
5.8900
5.9000s
07/02
Sep 26
6.1850
6.2550
6.1275
6.1900
0.0025
6.1875s
07/02
Dec 26
6.4150
6.4825
6.3575
6.4050
-0.0175
6.4000s
07/02
Mar 27
6.6500
6.6800
6.5625
6.5925
-0.0350
6.5900s
07/02
May 27
6.7675
6.7725
6.7025
6.7200
-0.0275
6.7125s
07/02
Jul 27
6.8650
6.8725
6.8200
6.8325
-0.0325
6.8175s
07/02
Sep 27
6.9400
6.9400
6.9050
6.9050
-0.0425
6.8925s
07/02
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
365.050
365.225
360.300
360.800
- 3.525
360.625s
07/02
Sep 26
362.900
363.400
358.150
358.575
- 3.700
358.475s
07/02
Oct 26
360.000
360.300
355.250
355.700
- 3.725
355.575s
07/02
Nov 26
357.000
357.050
352.100
352.750
- 3.800
352.475s
07/02
Jan 27
350.700
350.700
345.800
346.525
- 3.625
346.325s
07/02
Mar 27
345.575
346.000
342.000
342.850
- 3.550
342.600s
07/02
Apr 27
344.425
344.825
341.000
341.725
- 3.500
341.500s
07/02
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More