Add Us To Your Favorites
Follow the steps below to add http://www.cmgtharaldsonethanol.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Quote of the Day
"The future belongs to those who believe in the beauty of their dreams."
Local Conditions
Casselton, ND
Chg Zip Code:
Temp:
61 o F
Feels Like:
59 o F
Humid:
56 %
Dew Pt:
45 o F
Barom:
29.97
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
6:30
Sunset:
8:31
As reported at FARGO, ND at 11:00 PM
Local Radar
Casselton, ND
Local Forecast
Casselton, ND
Wednesday
Thursday
Friday
Saturday
Sunday
High: 82 °F Low: 51 °F Precip: 20 %
High: 85 °F Low: 61 °F Precip: 24 %
High: 85 °F Low: 58 °F Precip: 25 %
High: 81 °F Low: 55 °F Precip: 0 %
High: 82 °F Low: 55 °F Precip: 62 %
View complete Local Weather
DTN Weather Summary
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
462'6
465'4
461'4
464'4
1'2
463'2
11:34P
Dec 26
487'2
490'4
486'2
489'2
1'2
488'0
11:34P
Mar 27
503'0
506'2
502'0
505'2
1'2
504'0
11:34P
May 27
511'0
513'6
510'0
513'0
1'0
512'0
11:34P
Jul 27
514'2
517'0
513'2
516'0
1'0
515'0
11:34P
Sep 27
495'4
497'2
495'0
496'4
-0'4
497'0
11:34P
Dec 27
501'2
502'6
500'6
501'2
-1'2
502'4
11:34P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1199'2
1208'6
1198'2
1207'0
6'2
1200'6
11:34P
Nov 26
1215'0
1225'0
1214'0
1223'2
6'4
1216'6
11:34P
Jan 27
1230'0
1239'4
1228'6
1238'0
6'4
1231'4
11:34P
Mar 27
1236'2
1245'4
1235'4
1244'4
6'2
1238'2
11:34P
May 27
1242'2
1251'2
1241'4
1250'0
5'4
1244'4
11:34P
Jul 27
1246'4
1255'4
1246'2
1254'2
5'0
1249'2
11:34P
Aug 27
1231'0
1239'6
1230'6
1238'4
5'0
1233'4
11:34P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
6.7300
6.7625
6.7000
6.7525
-0.0100
6.7625
11:23P
Dec 26
7.0050
7.0400
6.9775
7.0175
-0.0200
7.0375
11:23P
Mar 27
7.1850
7.2200
7.1750
7.2200
7.2200
10:17P
May 27
7.3300
7.4450
7.3125
7.3125
0.0100
7.3400s
10:03P
Jul 27
7.4725
7.5350
7.3750
7.3850
0.0075
7.4175s
10:02P
Sep 27
7.4700
7.4700
7.3750
7.3875
-0.0175
7.3950s
09:57P
Dec 27
7.4700
7.4700
7.3975
7.3975
-0.0600
7.4350s
07:00P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
340.850
342.750
338.625
339.700
- 0.750
339.225s
01:05P
Sep 26
334.750
336.550
332.275
333.825
0.400
333.350s
01:05P
Oct 26
327.025
329.325
325.100
326.775
0.975
326.325s
01:05P
Nov 26
319.825
321.550
317.200
319.075
0.800
318.625s
01:05P
Jan 27
311.475
313.050
308.775
310.500
0.525
310.175s
01:05P
Mar 27
308.000
308.950
305.050
306.250
0.500
306.275s
01:05P
Apr 27
308.500
308.500
304.325
305.925
0.400
305.975s
01:05P
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More