Clifford Farmers Coop Elevator



Futures fixed fee on FF contracts of $.10 per bushel on December, 2027 and beyond.

Clifford Farmer’s Cooperative

Clifford, Galesburg, Hope, Hunter, Alton and Casselton

 



 

Local Cash Bids
Tharaldson Ethanol Delivery Cash    
 Corn Chart Dec 31st, 2026  
  Chart March 31st, 2027  
  Chart May 31st, 2027  
  Chart FH July, 2027  
  Chart Sept 30, 2027  
  Chart Dec 31st, 2027  
Price as of 11/11/26 04:11PM CST.
Click to view more Cash Bids

Add Us To Your Favorites
 
Follow the steps below to add http://www.cmgtharaldsonethanol.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Quote of the Day


"Good people do not need laws to tell them to act responsibly, while bad people will find a way around the laws."

~ Plato,  427-347 BC


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 15, 2026 11:14AM CST
US ethanol production rises, inventories climb despite weaker annual demand.

Wednesday, July 22, 2026 10:33AM CST

Wednesday, October 7, 2026 9:08AM CST


Local Conditions
Casselton, ND
Chg Zip Code: 
Temp: 39oF Feels Like: 30oF
Humid: 70% Dew Pt: 30oF
Barom: 30.19 Wind Dir: N
Cond: N/A Wind Spd: 17 mph
Sunrise: 7:24 Sunset: 4:57
As reported at FARGO, ND at 3:00 PM
 
Local Radar
Casselton, ND
Radar
 
Local Forecast
Casselton, ND

Wednesday
Thursday
Friday
Saturday
Sunday
High: 47°F
Low: 34°F
Precip: 0%		 High: 37°F
Low: 26°F
Precip: 0%		 High: 37°F
Low: 22°F
Precip: 0%		 High: 40°F
Low: 23°F
Precip: 0%		 High: 44°F
Low: 26°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Cooler Air Moving In Thursday
Bryce Anderson (Bio) – DTN Meteorologist

A Midwest system brings Wednesday storms before pulling sharp, weekend-chilling cold air across the Southeast. » More DTN Weather Commentary
Posted at 12:17PM Wed Nov 11, 2026 CST

Receiving Schedule
 


 
 
More


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 449'4 450'6 443'2 448'6 -1'0 448'0s 03:53P Chart for @C6Z Options for @C6Z
Mar 27 461'6 463'2 456'2 460'6 -1'2 460'2s 03:58P Chart for @C7H Options for @C7H
May 27 470'0 471'4 464'6 469'0 -1'4 468'2s 02:58P Chart for @C7K Options for @C7K
Jul 27 477'6 479'2 472'6 476'4 -2'0 475'6s 03:15P Chart for @C7N Options for @C7N
Sep 27 474'4 476'2 470'0 472'2 -3'6 471'4s 03:48P Chart for @C7U Options for @C7U
Dec 27 490'0 491'2 485'0 486'6 -4'4 486'0s 03:22P Chart for @C7Z Options for @C7Z
Mar 28 504'0 504'6 498'2 500'0 -4'4 499'4s 01:20P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1219'4 1236'2 1219'4 1229'6 4'4 1229'0s 02:30P Chart for @S6X Options for @S6X
Jan 27 1227'4 1236'0 1218'6 1230'4 2'6 1230'6s 03:56P Chart for @S7F Options for @S7F
Mar 27 1233'6 1242'6 1226'2 1237'6 3'4 1238'0s 03:15P Chart for @S7H Options for @S7H
May 27 1242'4 1250'6 1235'4 1246'4 3'6 1246'6s 03:15P Chart for @S7K Options for @S7K
Jul 27 1248'0 1255'6 1241'2 1251'6 4'0 1252'0s 03:10P Chart for @S7N Options for @S7N
Aug 27 1229'4 1237'6 1225'4 1234'4 2'4 1234'4s 01:30P Chart for @S7Q Options for @S7Q
Sep 27 1199'0 1201'0 1194'6 1197'4 -1'6 1197'2s 01:20P Chart for @S7U Options for @S7U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 6.2750 6.3700 6.2600 6.3550 0.0675 6.3550s 01:26P Chart for @MW6Z Options for @MW6Z
Mar 27 6.4125 6.5100 6.4000 6.4950 0.0725 6.4975s 01:26P Chart for @MW7H Options for @MW7H
May 27 6.5300 6.6050 6.5150 6.5950 0.0700 6.6000s 01:26P Chart for @MW7K Options for @MW7K
Jul 27 6.6400 6.7025 6.6250 6.6925 0.0650 6.7000s 01:26P Chart for @MW7N Options for @MW7N
Sep 27 6.7600 6.7975 6.7500 6.7750 0.0525 6.7800s 01:26P Chart for @MW7U Options for @MW7U
Dec 27 6.9500 6.9500 6.8900 6.9200 0.0300 6.9175s 01:26P Chart for @MW7Z Options for @MW7Z
Mar 28 Chart for @MW8H Options for @MW8H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 330.750 334.325 329.500 332.850 2.275 332.625s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 327.000 330.125 325.250 327.900 1.125 327.800s 02:30P Chart for @GF7F Options for @GF7F
Mar 27 323.850 326.500 321.550 324.150 0.775 324.125s 01:05P Chart for @GF7H Options for @GF7H
Apr 27 322.700 325.550 320.775 323.075 0.450 323.075s 01:05P Chart for @GF7J Options for @GF7J
May 27 320.800 323.825 319.550 321.475 0.150 321.525s 01:05P Chart for @GF7K Options for @GF7K
Aug 27 323.325 324.425 320.825 322.750 - 0.025 322.750s 01:05P Chart for @GF7Q Options for @GF7Q
Sep 27 319.325 321.975 319.325 320.825 - 0.025 320.675s 01:05P Chart for @GF7U Options for @GF7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN