Add Us To Your Favorites
Follow the steps below to add http://www.cmgtharaldsonethanol.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Quote of the Day
"It is unfortunate we can't buy many business executives for what they are worth and sell them for what they think they are worth."
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
425'6
427'0
425'4
426'6
1'0
425'6
12:52A
May 26
436'0
437'6
436'0
437'4
1'2
436'2
12:52A
Jul 26
444'2
445'6
444'2
445'6
1'2
444'4
12:51A
Sep 26
446'0
447'4
446'0
447'4
1'0
446'4
12:51A
Dec 26
460'6
462'2
460'6
462'0
0'4
461'4
12:52A
Mar 27
473'0
474'6
473'0
474'4
0'4
474'0
12:53A
May 27
479'4
480'6
479'4
480'6
0'2
480'4
12:51A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1141'0
1143'0
1137'6
1140'2
-0'6
1141'0
12:52A
May 26
1155'0
1157'6
1153'0
1155'0
-1'0
1156'0
12:52A
Jul 26
1167'4
1170'0
1165'0
1167'2
-0'6
1168'0
12:52A
Aug 26
1157'2
1158'4
1155'6
1156'4
-1'0
1157'4
12:52A
Sep 26
1121'4
1122'6
1120'0
1121'0
-1'2
1122'2
12:53A
Nov 26
1117'0
1119'0
1116'0
1116'4
-1'6
1118'2
12:52A
Jan 27
1128'0
1128'4
1126'2
1127'0
-1'4
1128'4
12:51A
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
5.8050
5.8100
5.7900
5.7900
-0.0350
5.8250
12:49A
May 26
5.9250
5.9325
5.9050
5.9150
-0.0300
5.9450
12:50A
Jul 26
6.0250
6.0600
6.0250
6.0325
-0.0375
6.0700
12:49A
Sep 26
6.1475
6.2300
6.1475
6.2075
-0.0350
6.2425
12:30A
Dec 26
6.3625
6.3900
6.3500
6.3900
-0.0350
6.4250
12:20A
Mar 27
6.5000
6.5000
6.4725
6.5000
-0.0450
6.5450
12:16A
May 27
6.5775
6.5775
6.5775
6.5775
6.5850s
02/19
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
371.075
371.900
369.300
370.500
- 0.300
370.275s
02/19
Apr 26
368.500
369.600
366.575
367.850
- 0.350
367.650s
02/19
May 26
364.700
366.000
362.750
363.800
- 0.650
363.575s
02/19
Aug 26
364.500
365.625
362.575
363.475
- 0.675
363.325s
02/19
Sep 26
361.975
363.325
360.400
361.400
- 0.500
361.225s
02/19
Oct 26
359.200
360.525
357.800
358.575
- 0.450
358.475s
02/19
Nov 26
355.775
356.750
354.275
355.175
- 0.775
355.000s
02/19
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More