Clifford Farmers Coop Elevator



Futures fixed fee on FF contracts of $.10 per bushel on January, 2027 and beyond.

Clifford Farmer’s Cooperative

Clifford, Galesburg, Hope, Hunter, Alton and Casselton

 



 

Local Cash Bids
Tharaldson Ethanol Delivery Cash    
 Corn Chart June 30, 2026  
  Chart Sept 30, 2026  
  Chart Dec 31st, 2026  
  Chart March 31st, 2027  
  Chart May 31st, 2027  
  Chart July 31, 2027  
  Chart Sept 30, 2027  
  Chart Dec 31, 2027  
Price as of 06/26/26 12:29PM CDT.
Click to view more Cash Bids

Add Us To Your Favorites
 
Follow the steps below to add http://www.cmgtharaldsonethanol.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Quote of the Day


"Never doubt that a small group of thoughtful, committed citizens can change the world. Indeed, it's the only thing that ever has."

~ Margaret Mead


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, June 17, 2026 7:45AM CDT
A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050.

Wednesday, May 20, 2026 10:02AM CDT

Friday, May 29, 2026 12:26PM CDT


Local Conditions
Casselton, ND
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 66% Dew Pt: 57oF
Barom: 30 Wind Dir: S
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:34 Sunset: 9:26
As reported at FARGO, ND at 12:00 PM
 
Local Radar
Casselton, ND
Radar
 
Local Forecast
Casselton, ND

Friday
Saturday
Sunday
Monday
Tuesday
High: 72°F
Low: 59°F
Precip: 62%		 High: 82°F
Low: 63°F
Precip: 80%		 High: 82°F
Low: 67°F
Precip: 70%		 High: 93°F
Low: 70°F
Precip: 40%		 High: 89°F
Low: 66°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
System Moving Through Midwest, Another in Pacific Northwest Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:33AM Fri Jun 26, 2026 CDT

Receiving Schedule
 


 
 
More


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 414'2 417'4 411'2 414'0 -0'6 414'6 12:18P Chart for @C6N Options for @C6N
Sep 26 424'0 427'0 421'0 422'6 -1'4 424'2 12:18P Chart for @C6U Options for @C6U
Dec 26 443'0 446'2 440'6 442'6 -0'2 443'0 12:18P Chart for @C6Z Options for @C6Z
Mar 27 457'4 460'6 455'2 457'6 0'2 457'4 12:18P Chart for @C7H Options for @C7H
May 27 466'0 469'2 464'2 466'4 0'2 466'2 12:18P Chart for @C7K Options for @C7K
Jul 27 472'0 475'2 470'4 472'4 0'2 472'2 12:18P Chart for @C7N Options for @C7N
Sep 27 466'0 468'0 464'0 466'6 1'2 465'4 12:18P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1127'4 1128'0 1118'6 1124'6 -2'6 1127'4 12:18P Chart for @S6N Options for @S6N
Aug 26 1139'0 1139'0 1128'2 1135'0 -2'0 1137'0 12:18P Chart for @S6Q Options for @S6Q
Sep 26 1141'4 1143'0 1132'4 1140'2 -1'0 1141'2 12:18P Chart for @S6U Options for @S6U
Nov 26 1157'4 1158'6 1148'0 1156'0 -1'0 1157'0 12:18P Chart for @S6X Options for @S6X
Jan 27 1171'4 1172'6 1162'0 1169'6 -1'2 1171'0 12:18P Chart for @S7F Options for @S7F
Mar 27 1174'6 1177'2 1166'6 1174'6 -0'6 1175'4 12:18P Chart for @S7H Options for @S7H
May 27 1180'0 1183'2 1173'2 1180'4 -0'6 1181'2 12:18P Chart for @S7K Options for @S7K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 5.8475 5.8725 5.7650 5.7825 -0.0900 5.8725 12:18P Chart for @MW6N Options for @MW6N
Sep 26 6.1450 6.1500 6.0600 6.0625 -0.0875 6.1500 12:18P Chart for @MW6U Options for @MW6U
Dec 26 6.3950 6.3950 6.3075 6.3075 -0.0850 6.3925 12:18P Chart for @MW6Z Options for @MW6Z
Mar 27 6.5825 6.5875 6.5200 6.5225 -0.0900 6.6125 12:17P Chart for @MW7H Options for @MW7H
May 27 6.6525 6.6525 6.6525 6.6525 -0.0850 6.7375 12:17P Chart for @MW7K Options for @MW7K
Jul 27 6.7700 6.7700 6.7700 6.7700 -0.0875 6.8575 12:18P Chart for @MW7N Options for @MW7N
Sep 27 6.9900 -0.0325 6.9400s 12:18P Chart for @MW7U Options for @MW7U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 373.450 373.525 368.500 370.050 - 3.250 373.300 12:18P Chart for @GF6Q Options for @GF6Q
Sep 26 371.400 371.400 366.600 368.150 - 3.225 371.375 12:18P Chart for @GF6U Options for @GF6U
Oct 26 368.225 368.225 363.675 365.125 - 3.225 368.350 12:18P Chart for @GF6V Options for @GF6V
Nov 26 365.050 365.500 360.675 361.850 - 3.300 365.150 12:18P Chart for @GF6X Options for @GF6X
Jan 27 358.725 359.225 354.200 354.875 - 3.850 358.725 12:18P Chart for @GF7F Options for @GF7F
Mar 27 354.325 354.325 350.000 350.950 - 3.800 354.750 12:18P Chart for @GF7H Options for @GF7H
Apr 27 349.425 349.825 349.425 349.825 - 3.350 353.175 12:18P Chart for @GF7J Options for @GF7J
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN