Clifford Farmers Coop Elevator



Futures fixed fee on FF contracts of $.10 per bushel on January, 2027 and beyond.

Clifford Farmer’s Cooperative

Clifford, Galesburg, Hope, Hunter, Alton and Casselton

 



 

Local Cash Bids
Tharaldson Ethanol Delivery Cash    
 Corn Chart March 31, 2026  
  Chart May 31, 2026  
  Chart July 31, 2026  
  Chart Sept 30, 2026  
  Chart Dec 31st, 2026  
  Chart March 31st, 2027  
  Chart May 31st, 2027  
Price as of 01/14/26 12:30AM CST.
Click to view more Cash Bids

Add Us To Your Favorites
 
Follow the steps below to add http://www.cmgtharaldsonethanol.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Quote of the Day


"It is not the strongest of the species that survives, nor the most intelligent; it is the one that is most adaptable to change."

~ Charles Darwin,  Scientist


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, December 17, 2025 9:49AM CST
Ethanol production in the United States averaged 1.131 million barrels per day (bpd) in the week ended Dec. 10.

Thursday, November 13, 2025 2:19PM CST

Wednesday, December 3, 2025 11:41AM CST


Local Conditions
Casselton, ND
Chg Zip Code: 
Temp: 12oF Feels Like: -10oF
Humid: 80% Dew Pt: 7oF
Barom: 30.19 Wind Dir: N
Cond: N/A Wind Spd: 30 mph
Sunrise: 8:08 Sunset: 5:04
As reported at FARGO, ND at 12:00 AM
 
Local Radar
Casselton, ND
Radar
 
Local Forecast
Casselton, ND

Wednesday
Thursday
Friday
Saturday
Sunday
High: 15°F
Low: 6°F
Precip: 0%		 High: 39°F
Low: 14°F
Precip: 70%		 High: 34°F
Low: 7°F
Precip: 80%		 High: 6°F
Low: -3°F
Precip: 0%		 High: 14°F
Low: -2°F
Precip: 53%
View complete Local Weather
 
DTN Weather Summary
Cold Air Diving Into East Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Cold front sweeps south through Midwest Wednesday, bringing colder temperatures and turning rain to snow showers. » More DTN Weather Commentary
Posted at 12:06PM Tue Jan 13, 2026 CST

Receiving Schedule
 

 
 
More


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 420'0 421'4 420'0 421'0 1'2 419'6 12:19A Chart for @C6H Options for @C6H
May 26 428'0 429'4 427'6 428'6 1'0 427'6 12:19A Chart for @C6K Options for @C6K
Jul 26 434'6 435'6 434'2 435'2 0'6 434'4 12:18A Chart for @C6N Options for @C6N
Sep 26 433'2 434'0 432'6 433'6 0'4 433'2 12:18A Chart for @C6U Options for @C6U
Dec 26 445'4 446'2 445'2 446'0 0'2 445'6 12:18A Chart for @C6Z Options for @C6Z
Mar 27 459'2 459'6 459'2 459'6 0'4 459'2 12:18A Chart for @C7H Options for @C7H
May 27 466'4 466'4 466'0 466'4 0'2 466'2 12:18A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1023'4 0'0 1023'2 12:19A Chart for @S6F Options for @S6F
Mar 26 1039'4 1043'0 1039'0 1041'4 2'6 1038'6 12:19A Chart for @S6H Options for @S6H
May 26 1052'0 1056'0 1052'0 1054'4 2'4 1052'0 12:19A Chart for @S6K Options for @S6K
Jul 26 1066'4 1069'4 1066'0 1067'6 1'6 1066'0 12:20A Chart for @S6N Options for @S6N
Aug 26 1064'4 1067'2 1064'4 1065'4 1'0 1064'4 12:19A Chart for @S6Q Options for @S6Q
Sep 26 1053'4 1054'2 1051'4 1051'4 -0'4 1052'0 12:19A Chart for @S6U Options for @S6U
Nov 26 1058'2 1060'2 1057'2 1058'0 -0'2 1058'2 12:19A Chart for @S6X Options for @S6X
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.6475 5.6600 5.6400 5.6525 -0.0125 5.6650 12:13A Chart for @MW6H Options for @MW6H
May 26 5.7675 5.7800 5.7600 5.7650 -0.0100 5.7750 12:13A Chart for @MW6K Options for @MW6K
Jul 26 5.8850 5.8850 5.8850 5.8850 -0.0050 5.8900 01/13 Chart for @MW6N Options for @MW6N
Sep 26 6.0500 6.0500 6.0500 6.0500 0.0025 6.0475 01/13 Chart for @MW6U Options for @MW6U
Dec 26 6.2750 6.2775 6.2525 6.2525 -0.0150 6.2400s 01/13 Chart for @MW6Z Options for @MW6Z
Mar 27 6.4400 6.4400 6.4000 6.4000 -0.0600 6.3650s 01/13 Chart for @MW7H Options for @MW7H
May 27 Chart for @MW7K Options for @MW7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 362.600 366.900 362.325 366.600 4.225 366.275s 01/13 Chart for @GF6F Options for @GF6F
Mar 26 356.175 362.375 356.175 362.375 5.950 362.125s 01/13 Chart for @GF6H Options for @GF6H
Apr 26 354.975 360.800 354.825 360.750 6.150 360.600s 01/13 Chart for @GF6J Options for @GF6J
May 26 352.500 357.950 352.175 357.775 6.000 357.750s 01/13 Chart for @GF6K Options for @GF6K
Aug 26 350.950 356.925 350.950 356.675 5.675 356.600s 01/13 Chart for @GF6Q Options for @GF6Q
Sep 26 349.550 354.475 349.475 354.075 5.400 354.150s 01/13 Chart for @GF6U Options for @GF6U
Oct 26 347.725 351.500 346.950 351.150 5.100 351.200s 01/13 Chart for @GF6V Options for @GF6V
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN