Add Us To Your Favorites
Follow the steps below to add http://www.cmgtharaldsonethanol.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Quote of the Day
"Beauty is unbearable, drives us to despair, offering us for a minute the glimpse of an eternity that we should like to stretch out over the whole of time."
~
Albert Camus , (1913-1960), Nobel Prize winning European Author
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
428'2
428'2
424'0
425'4
-2'4
425'6s
05:53P
May 26
436'2
436'2
431'6
433'2
-2'2
433'4s
05:38P
Jul 26
442'4
442'6
438'2
439'6
-2'2
439'6s
05:05P
Sep 26
441'4
442'0
438'2
439'4
-1'4
439'6s
03:39P
Dec 26
456'2
456'4
453'2
454'6
-1'2
454'6s
05:38P
Mar 27
468'2
468'6
465'4
467'0
-1'2
467'0s
05:17P
May 27
474'4
474'4
472'0
473'2
-1'0
473'4s
03:57P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1063'4
1064'0
1051'6
1060'0
-4'0
1060'2s
05:57P
May 26
1076'0
1076'4
1065'2
1072'4
-4'4
1072'4s
04:45P
Jul 26
1089'4
1090'0
1079'2
1085'4
-4'6
1085'6s
04:45P
Aug 26
1085'6
1086'2
1077'0
1083'4
-5'0
1083'2s
05:32P
Sep 26
1073'0
1073'0
1062'0
1068'2
-4'4
1068'2s
01:30P
Nov 26
1078'0
1078'4
1068'6
1075'2
-4'4
1075'2s
05:12P
Jan 27
1086'2
1088'2
1080'6
1086'2
-4'4
1086'6s
01:30P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
5.7700
5.7825
5.6800
5.7175
-0.0675
5.7150s
05:01P
May 26
5.9000
5.9000
5.8175
5.8450
-0.0650
5.8500s
03:09P
Jul 26
5.9900
6.0100
5.9475
5.9775
-0.0575
5.9775s
01:30P
Sep 26
6.1475
6.1675
6.1100
6.1350
-0.0550
6.1425s
04:47P
Dec 26
6.3250
6.3250
6.3025
6.3050
-0.0550
6.3200s
01:30P
Mar 27
6.4600
6.4600
6.4425
6.4500
-0.0475
6.4450s
01:30P
May 27
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
363.200
368.400
363.150
366.150
6.075
366.350s
01:05P
Apr 26
361.100
366.150
361.050
364.075
5.900
364.175s
01:05P
May 26
358.000
362.325
357.750
360.150
5.225
360.350s
02:30P
Aug 26
356.675
360.500
356.675
358.500
4.525
358.575s
02:30P
Sep 26
355.000
358.000
354.500
356.050
4.400
356.150s
01:05P
Oct 26
352.150
354.875
352.050
353.325
4.325
353.325s
01:05P
Nov 26
349.000
351.050
348.800
349.750
4.275
349.750s
01:05P
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More