Clifford Farmers Coop Elevator



Futures fixed fee on FF contracts of $.10 per bushel on January, 2027 and beyond.

Clifford Farmer’s Cooperative

Clifford, Galesburg, Hope, Hunter, Alton and Casselton

 



 

Local Cash Bids
Tharaldson Ethanol Delivery Cash    
 Corn Chart May 31, 2026  
  Chart Sept 30, 2026  
  Chart Dec 31st, 2026  
  Chart March 31st, 2027  
  Chart May 31st, 2027  
  Chart July 31, 2027  
  Chart Sept 30, 2027  
  Chart Dec 31, 2027  
Price as of 05/28/26 12:32PM CDT.
Click to view more Cash Bids

Add Us To Your Favorites
 
Follow the steps below to add http://www.cmgtharaldsonethanol.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Quote of the Day


"Beat your opponent where he is strongest, and you demoralize him"

~ Vince Lombardi


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 8, 2026 10:29AM CDT
Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3.

Wednesday, May 20, 2026 10:02AM CDT

Friday, March 27, 2026 1:34PM CDT


Local Conditions
Casselton, ND
Chg Zip Code: 
Temp: 84oF Feels Like: 83oF
Humid: 37% Dew Pt: 55oF
Barom: 30.08 Wind Dir: SSE
Cond: N/A Wind Spd: 16 mph
Sunrise: 5:38 Sunset: 9:10
As reported at FARGO, ND at 12:00 PM
 
Local Radar
Casselton, ND
Radar
 
Local Forecast
Casselton, ND

Thursday
Friday
Saturday
Sunday
Monday
High: 93°F
Low: 65°F
Precip: 0%		 High: 89°F
Low: 67°F
Precip: 0%		 High: 82°F
Low: 65°F
Precip: 43%		 High: 81°F
Low: 63°F
Precip: 48%		 High: 85°F
Low: 62°F
Precip: 53%
View complete Local Weather
 
DTN Weather Summary
Showers Continue in Southeast, Spread North Through Plains Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Showers and thunderstorm continue over the Southeast on Thursday. Precip also through the Plains, and the Pacific Northwest. » More DTN Weather Commentary
Posted at 5:32AM Thu May 28, 2026 CDT

Receiving Schedule
 


 
 
More


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 452'2 458'2 451'4 454'0 1'4 452'4 12:21P Chart for @C6N Options for @C6N
Sep 26 459'6 465'6 459'0 462'6 3'0 459'6 12:22P Chart for @C6U Options for @C6U
Dec 26 477'4 484'0 476'4 481'0 3'4 477'4 12:21P Chart for @C6Z Options for @C6Z
Mar 27 492'0 498'4 491'4 495'6 3'4 492'2 12:22P Chart for @C7H Options for @C7H
May 27 499'4 506'0 499'2 503'0 3'2 499'6 12:22P Chart for @C7K Options for @C7K
Jul 27 504'4 509'6 503'2 507'0 3'2 503'6 12:22P Chart for @C7N Options for @C7N
Sep 27 486'6 491'4 486'6 491'4 5'0 486'4 12:21P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1186'0 1196'0 1185'0 1192'4 7'2 1185'2 12:21P Chart for @S6N Options for @S6N
Aug 26 1185'0 1196'4 1185'0 1194'4 9'6 1184'6 12:22P Chart for @S6Q Options for @S6Q
Sep 26 1174'4 1185'2 1174'2 1183'0 10'0 1173'0 12:22P Chart for @S6U Options for @S6U
Nov 26 1181'6 1193'6 1180'6 1191'2 9'6 1181'4 12:21P Chart for @S6X Options for @S6X
Jan 27 1194'2 1206'6 1194'2 1204'2 10'0 1194'2 12:22P Chart for @S7F Options for @S7F
Mar 27 1193'2 1206'2 1193'2 1204'6 11'2 1193'4 12:22P Chart for @S7H Options for @S7H
May 27 1197'0 1209'0 1197'0 1207'4 12'0 1195'4 12:22P Chart for @S7K Options for @S7K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 6.8075 6.8200 6.7575 6.7700 -0.0375 6.8075 12:22P Chart for @MW6N Options for @MW6N
Sep 26 7.0550 7.0600 7.0000 7.0175 -0.0350 7.0525 12:22P Chart for @MW6U Options for @MW6U
Dec 26 7.2250 7.2325 7.1800 7.1925 -0.0400 7.2325 12:22P Chart for @MW6Z Options for @MW6Z
Mar 27 7.3575 7.3675 7.3200 7.3300 -0.0400 7.3700 12:22P Chart for @MW7H Options for @MW7H
May 27 7.3800 7.4075 7.3800 7.3825 -0.0350 7.4175 12:22P Chart for @MW7K Options for @MW7K
Jul 27 7.3975 7.4025 7.3950 7.4025 -0.0100 7.4125 12:21P Chart for @MW7N Options for @MW7N
Sep 27 7.3325 -0.0325 7.2900s 12:21P Chart for @MW7U Options for @MW7U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 355.000 356.150 352.600 354.325 - 0.300 354.625 12:22P Chart for @GF6Q Options for @GF6Q
Sep 26 352.075 353.550 349.975 351.675 - 0.125 351.800 12:22P Chart for @GF6U Options for @GF6U
Oct 26 348.775 350.300 346.975 348.300 - 0.175 348.475 12:22P Chart for @GF6V Options for @GF6V
Nov 26 345.025 346.950 343.275 344.750 - 0.250 345.000 12:22P Chart for @GF6X Options for @GF6X
Jan 27 338.225 340.625 337.000 338.600 - 0.025 338.625 12:22P Chart for @GF7F Options for @GF7F
Mar 27 333.625 335.850 333.125 334.250 - 0.550 334.800 12:22P Chart for @GF7H Options for @GF7H
Apr 27 332.825 334.100 332.625 332.625 - 0.150 332.775 12:22P Chart for @GF7J Options for @GF7J
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN