Clifford Farmers Coop Elevator



Futures fixed fee on FF contracts of $.10 per bushel on December, 2027 and beyond.

Clifford Farmer’s Cooperative

Clifford, Galesburg, Hope, Hunter, Alton and Casselton

 



 

Local Cash Bids
Tharaldson Ethanol Delivery Cash    
 Corn Chart Sept 30, 2026  
  Chart Dec 31st, 2026  
  Chart March 31st, 2027  
  Chart May 31st, 2027  
  Chart FH July, 2027  
  Chart Sept 30, 2027  
  Chart Dec 31st, 2027  
Price as of 09/21/26 11:57AM CDT.
Click to view more Cash Bids

Add Us To Your Favorites
 
Follow the steps below to add http://www.cmgtharaldsonethanol.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Quote of the Day


"Home computers are being called upon to perform many new functions, including the consumption of homework formerly eaten by the dog."

~ Doug Larson


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, August 19, 2026 10:40AM CDT
Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14.

Wednesday, July 22, 2026 11:33AM CDT

Thursday, July 30, 2026 4:55PM CDT


Local Conditions
Casselton, ND
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 67% Dew Pt: 44oF
Barom: 30.31 Wind Dir: SSE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:13 Sunset: 7:27
As reported at FARGO, ND at 11:00 AM
 
Local Radar
Casselton, ND
Radar
 
Local Forecast
Casselton, ND

Monday
Tuesday
Wednesday
Thursday
Friday
High: 67°F
Low: 41°F
Precip: 0%		 High: 67°F
Low: 44°F
Precip: 0%		 High: 68°F
Low: 49°F
Precip: 80%		 High: 67°F
Low: 55°F
Precip: 80%		 High: 69°F
Low: 56°F
Precip: 42%
View complete Local Weather
 
DTN Weather Summary
Front Finally on the Move Monday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:37AM Mon Sep 21, 2026 CDT

Receiving Schedule
 


 
 
More


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 527'4 543'4 526'2 542'4 15'0 527'4 11:46A Chart for @C6Z Options for @C6Z
Mar 27 541'2 556'6 540'0 556'2 14'6 541'4 11:46A Chart for @C7H Options for @C7H
May 27 548'0 563'2 546'6 562'4 14'2 548'2 11:46A Chart for @C7K Options for @C7K
Jul 27 550'4 564'4 549'0 563'6 12'6 551'0 11:46A Chart for @C7N Options for @C7N
Sep 27 521'4 533'6 520'0 532'6 10'2 522'4 11:46A Chart for @C7U Options for @C7U
Dec 27 525'4 536'4 523'4 536'0 10'0 526'0 11:46A Chart for @C7Z Options for @C7Z
Mar 28 536'6 547'4 536'6 547'0 8'6 538'2 11:46A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1304'0 1327'0 1303'4 1326'6 23'2 1303'4 11:46A Chart for @S6X Options for @S6X
Jan 27 1320'2 1343'0 1320'2 1342'6 22'6 1320'0 11:46A Chart for @S7F Options for @S7F
Mar 27 1329'0 1351'0 1329'0 1350'4 21'0 1329'4 11:46A Chart for @S7H Options for @S7H
May 27 1336'6 1357'4 1336'6 1357'0 20'4 1336'4 11:46A Chart for @S7K Options for @S7K
Jul 27 1340'4 1361'2 1340'2 1360'4 20'0 1340'4 11:46A Chart for @S7N Options for @S7N
Aug 27 1324'6 1341'2 1323'6 1341'2 19'2 1322'0 11:46A Chart for @S7Q Options for @S7Q
Sep 27 1283'4 1298'0 1280'4 1296'4 16'0 1280'4 11:46A Chart for @S7U Options for @S7U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 7.4100 7.5375 7.4100 7.4925 0.0800 7.4125 11:46A Chart for @MW6Z Options for @MW6Z
Mar 27 7.6225 7.7425 7.6225 7.7025 0.0850 7.6175 11:46A Chart for @MW7H Options for @MW7H
May 27 7.7350 7.8475 7.7350 7.8125 0.0775 7.7350 11:46A Chart for @MW7K Options for @MW7K
Jul 27 7.8100 7.8550 7.7925 7.8100 0.0525 7.7575 11:46A Chart for @MW7N Options for @MW7N
Sep 27 7.6675 7.7050 7.6500 7.7050 0.0925 7.6125 11:46A Chart for @MW7U Options for @MW7U
Dec 27 7.6500 7.6500 7.5700 7.6150 -0.0425 7.6200s 11:46A Chart for @MW7Z Options for @MW7Z
Mar 28 Chart for @MW8H Options for @MW8H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 337.750 338.450 335.750 336.950 3.375 333.575 11:46A Chart for @GF6U Options for @GF6U
Oct 26 328.550 330.400 327.075 329.325 5.825 323.500 11:46A Chart for @GF6V Options for @GF6V
Nov 26 322.875 325.550 321.900 324.925 6.925 318.000 11:46A Chart for @GF6X Options for @GF6X
Jan 27 313.800 317.175 313.000 316.700 7.775 308.925 11:46A Chart for @GF7F Options for @GF7F
Mar 27 308.825 313.000 308.825 312.500 7.675 304.825 11:46A Chart for @GF7H Options for @GF7H
Apr 27 309.250 312.800 308.725 312.325 7.575 304.750 11:46A Chart for @GF7J Options for @GF7J
May 27 308.775 311.300 307.825 311.025 7.175 303.850 11:46A Chart for @GF7K Options for @GF7K
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN