Add Us To Your Favorites
Follow the steps below to add http://www.cmgtharaldsonethanol.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Quote of the Day
"No one has yet fully realized the wealth of sympathy, kindness, and generosity hidden in the soul of a child. The effort of every true education should be to unlock that treasure."
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
512'0
512'0
507'4
509'4
-4'4
514'0
11:35A
Dec 26
533'2
544'6
523'2
534'0
0'2
533'6
11:36A
Mar 27
548'2
560'0
538'2
549'4
0'2
549'2
11:36A
May 27
556'2
566'4
545'4
557'2
0'2
557'0
11:35A
Jul 27
558'6
569'4
549'2
560'0
0'0
560'0
11:35A
Sep 27
532'4
538'2
523'0
531'2
-2'2
533'4
11:35A
Dec 27
534'4
540'0
525'4
534'0
-2'2
536'2
11:35A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1296'0
1296'0
1296'0
1296'0
-20'0
1316'0
11:35A
Nov 26
1330'0
1335'2
1296'0
1305'2
-27'0
1332'2
11:36A
Jan 27
1345'0
1350'2
1311'6
1320'6
-26'4
1347'2
11:36A
Mar 27
1350'2
1355'2
1318'4
1327'4
-25'2
1352'6
11:35A
May 27
1354'0
1359'4
1324'0
1333'2
-24'0
1357'2
11:35A
Jul 27
1357'6
1360'4
1329'0
1335'6
-23'2
1359'0
11:35A
Aug 27
1335'6
1340'0
1313'0
1317'4
-21'0
1338'4
11:35A
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
7.3400
7.4275
7.2725
7.4275
0.1575
7.4275s
11:35A
Dec 26
7.6175
7.6225
7.4500
7.5300
-0.0950
7.6250
11:35A
Mar 27
7.8000
7.8200
7.6375
7.7175
-0.0925
7.8100
11:35A
May 27
7.8600
7.9625
7.7475
7.8200
-0.0850
7.9050
11:35A
Jul 27
7.8650
7.9625
7.7450
7.8300
-0.0875
7.9175
11:35A
Sep 27
7.6900
7.7000
7.5900
7.6450
-0.1125
7.7575
11:35A
Dec 27
7.6575
7.7600
7.6575
7.7400
0.1325
7.7875s
11:35A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
333.500
338.000
332.875
337.700
5.125
332.575
11:35A
Oct 26
328.200
333.225
327.850
332.700
5.150
327.550
11:35A
Nov 26
323.450
328.425
323.075
328.050
5.275
322.775
11:35A
Jan 27
316.500
320.775
316.175
320.300
4.375
315.925
11:35A
Mar 27
313.525
316.625
312.800
316.525
3.750
312.775
11:35A
Apr 27
313.525
316.200
313.325
316.200
3.175
313.025
11:35A
May 27
312.900
315.075
312.175
315.075
2.750
312.325
11:35A
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More