Add Us To Your Favorites
Follow the steps below to add http://www.cmgtharaldsonethanol.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Quote of the Day
"I don't think necessity is the mother of invention - invention, in my opinion, arises directly from idleness, possibly also from laziness. To save oneself trouble."
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
430'0
433'4
428'0
430'4
0'0
430'4
12:48P
May 26
441'0
445'6
440'2
441'4
-0'4
442'0
12:48P
Jul 26
449'4
453'4
448'4
449'6
-0'4
450'2
12:48P
Sep 26
451'2
454'6
450'2
451'6
-0'4
452'2
12:48P
Dec 26
466'2
469'0
465'0
466'0
-1'0
467'0
12:48P
Mar 27
478'0
480'4
477'0
477'6
-1'0
478'6
12:48P
May 27
485'0
486'6
483'6
484'4
-0'6
485'2
12:47P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1147'6
1156'0
1129'2
1142'6
-5'4
1148'2
12:48P
May 26
1164'4
1172'6
1145'6
1159'0
-6'0
1165'0
12:48P
Jul 26
1176'2
1185'0
1159'0
1171'0
-6'4
1177'4
12:48P
Aug 26
1166'6
1173'6
1151'0
1161'6
-5'6
1167'4
12:48P
Sep 26
1128'4
1135'4
1117'4
1125'4
-4'6
1130'2
12:48P
Nov 26
1126'0
1132'4
1116'4
1123'2
-4'4
1127'6
12:48P
Jan 27
1137'0
1142'4
1127'4
1133'6
-4'6
1138'4
12:48P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
5.8150
5.8600
5.7700
5.8325
-0.0025
5.8350
12:48P
May 26
5.9600
5.9975
5.9300
5.9925
0.0225
5.9700
12:48P
Jul 26
6.1000
6.1425
6.0650
6.1325
0.0250
6.1075
12:48P
Sep 26
6.2500
6.3100
6.2450
6.3025
0.0275
6.2750
12:48P
Dec 26
6.4625
6.4750
6.4400
6.4700
0.0225
6.4475
12:48P
Mar 27
6.5550
6.5700
6.5250
6.5575
0.0075
6.5500
12:47P
May 27
6.5775
0.0100
6.6125s
12:47P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
366.600
366.625
357.750
361.225
- 5.075
366.300
12:48P
Apr 26
364.025
364.100
354.825
358.250
- 5.775
364.025
12:48P
May 26
360.550
360.650
351.675
354.900
- 5.750
360.650
12:48P
Aug 26
360.500
360.500
351.775
355.000
- 5.425
360.425
12:48P
Sep 26
357.800
357.800
349.900
352.900
- 5.350
358.250
12:48P
Oct 26
355.850
356.350
347.800
350.425
- 5.125
355.550
12:48P
Nov 26
351.000
351.000
344.625
346.150
- 5.975
352.125
12:48P
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More