Add Us To Your Favorites
Follow the steps below to add http://www.cmgtharaldsonethanol.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Quote of the Day
"Patience and perserverence have a magical effect before which difficulties disappear and obstacles vanish."
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
454'0
455'0
448'2
448'6
-5'0
449'0s
06:17P
Jul 26
465'0
465'6
459'2
459'6
-5'2
460'0s
05:56P
Sep 26
469'6
469'6
463'2
463'4
-5'0
464'0s
06:09P
Dec 26
482'6
483'4
477'2
477'4
-5'0
478'0s
05:25P
Mar 27
494'4
495'0
489'2
489'6
-4'4
490'0s
05:10P
May 27
501'0
501'6
496'6
497'0
-4'2
497'2s
05:07P
Jul 27
502'4
505'4
500'6
501'2
-3'4
501'2s
05:01P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1164'6
1170'4
1155'2
1158'0
-8'4
1158'2s
06:18P
Jul 26
1181'0
1186'6
1171'6
1174'0
-8'6
1174'4s
06:17P
Aug 26
1175'6
1181'2
1167'2
1169'6
-7'6
1170'4s
06:18P
Sep 26
1157'2
1159'6
1147'0
1149'6
-6'6
1150'6s
01:20P
Nov 26
1155'6
1159'6
1146'4
1150'0
-6'0
1151'0s
06:09P
Jan 27
1164'4
1169'4
1156'4
1159'4
-6'2
1160'6s
05:05P
Mar 27
1160'2
1164'0
1151'6
1155'0
-6'0
1156'0s
01:30P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
6.4450
6.4875
6.3800
6.4150
-0.0350
6.4100s
06:04P
Jul 26
6.5700
6.6300
6.5300
6.5575
-0.0350
6.5525s
04:50P
Sep 26
6.7400
6.7850
6.6425
6.7150
-0.0350
6.7100s
06:11P
Dec 26
6.8625
6.9200
6.7900
6.8650
-0.0275
6.8575s
01:30P
Mar 27
6.9700
7.0300
6.9300
6.9900
-0.0150
6.9750s
01:30P
May 27
7.0075
-0.0125
7.0000s
01:30P
Jul 27
6.9000
-0.0100
7.0200s
01:30P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
371.500
372.025
367.875
368.550
- 3.125
368.900s
01:05P
May 26
369.850
370.750
366.050
366.425
- 3.725
366.625s
01:05P
Aug 26
368.250
370.275
365.500
365.950
- 3.775
366.050s
01:05P
Sep 26
366.025
368.000
363.700
363.975
- 3.725
364.125s
01:05P
Oct 26
364.250
365.425
361.100
361.425
- 3.575
361.700s
01:05P
Nov 26
361.675
362.250
358.000
358.250
- 3.525
358.800s
01:05P
Jan 27
354.900
355.300
351.225
351.225
- 3.550
352.175s
01:05P
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More