|
|
|
|
 |
Add Us To Your Favorites |
 |
 |
|
 |
 |
Follow the steps below to add http://www.cmgtharaldsonethanol.com to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"A lie can travel halfway around the world while the truth is putting on its shoes." |
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
528'6 |
529'0 |
517'2 |
522'2 |
-5'2 |
523'0s |
03:16P |
|
 |
 |
Mar 27 |
542'4 |
542'4 |
531'2 |
535'6 |
-5'4 |
536'4s |
01:30P |
|
 |
 |
May 27 |
549'0 |
549'0 |
538'4 |
542'6 |
-5'2 |
543'4s |
02:30P |
|
 |
 |
Jul 27 |
551'6 |
552'0 |
541'6 |
546'0 |
-4'6 |
546'6s |
02:45P |
|
 |
 |
Sep 27 |
523'0 |
523'6 |
515'4 |
519'6 |
-3'0 |
520'6s |
01:30P |
|
 |
 |
Dec 27 |
529'2 |
529'2 |
520'0 |
524'2 |
-3'0 |
525'0s |
02:46P |
|
 |
 |
Mar 28 |
539'0 |
539'0 |
532'6 |
536'4 |
-3'0 |
537'2s |
03:15P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Nov 26 |
1319'0 |
1322'4 |
1279'2 |
1287'6 |
-30'6 |
1288'2s |
03:06P |
|
 |
 |
Jan 27 |
1332'4 |
1335'4 |
1293'6 |
1302'2 |
-29'4 |
1303'0s |
01:20P |
|
 |
 |
Mar 27 |
1338'2 |
1342'2 |
1303'0 |
1311'4 |
-27'4 |
1312'0s |
02:30P |
|
 |
 |
May 27 |
1346'0 |
1349'2 |
1310'6 |
1319'0 |
-26'4 |
1319'6s |
02:30P |
|
 |
 |
Jul 27 |
1350'4 |
1353'6 |
1316'2 |
1324'0 |
-25'6 |
1325'0s |
01:30P |
|
 |
 |
Aug 27 |
1331'4 |
1335'4 |
1301'0 |
1308'2 |
-24'0 |
1309'0s |
01:30P |
|
 |
 |
Sep 27 |
1290'2 |
1293'0 |
1262'6 |
1269'4 |
-21'2 |
1270'4s |
02:37P |
|
 |
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
7.1350 |
7.1450 |
7.0125 |
7.0175 |
-0.1175 |
7.0175s |
01:30P |
|
 |
 |
Mar 27 |
7.3375 |
7.3550 |
7.2225 |
7.2275 |
-0.1100 |
7.2275s |
01:30P |
|
 |
 |
May 27 |
7.4425 |
7.4925 |
7.3500 |
7.3600 |
-0.1075 |
7.3575s |
03:13P |
|
 |
 |
Jul 27 |
7.5075 |
7.5075 |
7.3950 |
7.4075 |
-0.0850 |
7.4100s |
03:14P |
|
 |
 |
Sep 27 |
7.4525 |
7.4525 |
7.3300 |
7.3450 |
-0.0625 |
7.3500s |
01:30P |
|
 |
 |
Dec 27 |
7.4525 |
7.4550 |
7.3525 |
7.3575 |
-0.0450 |
7.3825s |
03:15P |
|
 |
 |
Mar 28 |
|
|
|
|
|
|
|
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 26 |
335.525 |
336.600 |
331.700 |
332.325 |
- 3.025 |
331.900s |
01:05P |
|
 |
 |
Nov 26 |
332.850 |
333.900 |
329.025 |
329.800 |
- 2.700 |
329.275s |
01:05P |
|
 |
 |
Jan 27 |
324.900 |
326.500 |
321.725 |
322.600 |
- 2.375 |
321.975s |
01:05P |
|
 |
 |
Mar 27 |
320.525 |
322.500 |
318.025 |
318.775 |
- 1.925 |
318.250s |
01:05P |
|
 |
 |
Apr 27 |
319.600 |
321.650 |
317.575 |
318.550 |
- 1.550 |
317.900s |
01:05P |
|
 |
 |
May 27 |
317.800 |
320.000 |
316.175 |
317.125 |
- 1.325 |
316.700s |
01:05P |
|
 |
 |
Aug 27 |
319.925 |
320.000 |
317.125 |
317.950 |
- 1.475 |
317.450s |
01:05P |
|
 |
 |
 |
@AC - @ACF0 - UNKNOWN |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 30 |
|
|
|
|
|
|
|
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
|
|