Clifford Farmers Coop Elevator



Futures fixed fee on FF contracts of $.10 per bushel on December, 2027 and beyond.

Clifford Farmer’s Cooperative

Clifford, Galesburg, Hope, Hunter, Alton and Casselton

 



 

Local Cash Bids
Tharaldson Ethanol Delivery Cash    
 Corn Chart Sept 30, 2026  
  Chart Dec 31st, 2026  
  Chart March 31st, 2027  
  Chart May 31st, 2027  
  Chart FH July, 2027  
  Chart Sept 30, 2027  
  Chart Dec 31st, 2027  
Price as of 09/18/26 12:14AM CDT.
Click to view more Cash Bids

Add Us To Your Favorites
 
Follow the steps below to add http://www.cmgtharaldsonethanol.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Quote of the Day


"Ten people who speak make more noise than ten thousand who are silent."

~ Napoleon Bonaparte


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, August 19, 2026 10:40AM CDT
Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14.

Wednesday, July 22, 2026 11:33AM CDT

Thursday, July 30, 2026 4:55PM CDT


Local Conditions
Casselton, ND
Chg Zip Code: 
Temp: 60oF Feels Like: 60oF
Humid: 86% Dew Pt: 56oF
Barom: 30.28 Wind Dir: E
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:09 Sunset: 7:33
As reported at FARGO, ND at 11:00 PM
 
Local Radar
Casselton, ND
Radar
 
Local Forecast
Casselton, ND

Friday
Saturday
Sunday
Monday
Tuesday
High: 69°F
Low: 57°F
Precip: 34%		 High: 72°F
Low: 53°F
Precip: 0%		 High: 71°F
Low: 52°F
Precip: 0%		 High: 68°F
Low: 48°F
Precip: 0%		 High: 69°F
Low: 47°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
South Dakota Becomes the Target for Heavy Rain Tonight
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 11:33AM Thu Sep 17, 2026 CDT

Receiving Schedule
 


 
 
More


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 530'4 532'6 530'0 530'4 0'0 530'4 12:03A Chart for @C6Z Options for @C6Z
Mar 27 544'2 546'4 543'6 544'2 -0'2 544'4 12:03A Chart for @C7H Options for @C7H
May 27 550'4 552'6 550'0 550'4 -0'2 550'6 12:03A Chart for @C7K Options for @C7K
Jul 27 552'6 555'2 552'4 553'2 0'0 553'2 12:03A Chart for @C7N Options for @C7N
Sep 27 525'4 527'0 525'0 525'2 -0'2 525'4 12:03A Chart for @C7U Options for @C7U
Dec 27 529'2 530'6 528'6 528'6 -0'4 529'2 12:03A Chart for @C7Z Options for @C7Z
Mar 28 541'6 0'4 541'2 12:01A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1317'4 1322'0 1309'2 1309'4 -10'2 1319'6 12:03A Chart for @S6X Options for @S6X
Jan 27 1334'2 1339'0 1326'4 1327'0 -10'0 1337'0 12:03A Chart for @S7F Options for @S7F
Mar 27 1342'4 1348'0 1335'6 1336'0 -9'6 1345'6 12:03A Chart for @S7H Options for @S7H
May 27 1350'2 1354'4 1342'4 1342'6 -9'6 1352'4 12:03A Chart for @S7K Options for @S7K
Jul 27 1352'6 1357'2 1345'6 1346'2 -9'6 1356'0 12:03A Chart for @S7N Options for @S7N
Aug 27 1335'4 1337'6 1327'2 1327'2 -9'6 1337'0 12:03A Chart for @S7Q Options for @S7Q
Sep 27 1292'6 1293'2 1285'0 1285'0 -8'4 1293'4 12:03A Chart for @S7U Options for @S7U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 7.5150 7.5250 7.4900 7.5125 -0.0125 7.5250 12:00A Chart for @MW6Z Options for @MW6Z
Mar 27 7.6925 7.7100 7.6925 7.7100 -0.0050 7.7150 12:00A Chart for @MW7H Options for @MW7H
May 27 7.8000 7.8000 7.8000 7.8000 -0.0225 7.8225 12:00A Chart for @MW7K Options for @MW7K
Jul 27 7.8650 7.8650 7.7925 7.8100 -0.0225 7.8175s 12:03A Chart for @MW7N Options for @MW7N
Sep 27 7.6800 7.7425 7.6025 7.6625 -0.0175 7.6575s 12:03A Chart for @MW7U Options for @MW7U
Dec 27 7.6900 7.7525 7.6625 7.6625 -0.0100 7.6625s 12:03A Chart for @MW7Z Options for @MW7Z
Mar 28 Chart for @MW8H Options for @MW8H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 340.250 340.500 334.300 334.950 - 3.650 334.825s 09/17 Chart for @GF6U Options for @GF6U
Oct 26 331.825 332.375 323.925 324.200 - 5.275 324.375s 09/17 Chart for @GF6V Options for @GF6V
Nov 26 324.900 325.500 318.300 318.600 - 4.450 318.650s 09/17 Chart for @GF6X Options for @GF6X
Jan 27 315.900 316.875 309.575 309.775 - 4.350 309.750s 09/17 Chart for @GF7F Options for @GF7F
Mar 27 312.050 313.350 305.775 305.800 - 4.475 306.000s 09/17 Chart for @GF7H Options for @GF7H
Apr 27 312.100 313.675 306.125 306.125 - 4.450 306.325s 09/17 Chart for @GF7J Options for @GF7J
May 27 311.250 312.025 305.725 305.850 - 4.400 305.850s 09/17 Chart for @GF7K Options for @GF7K
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN