Clifford Farmers Coop Elevator



Futures fixed fee on FF contracts of $.10 per bushel on December, 2027 and beyond.

Clifford Farmer’s Cooperative

Clifford, Galesburg, Hope, Hunter, Alton and Casselton

 



 

Local Cash Bids
Tharaldson Ethanol Delivery Cash    
 Corn Chart July 31, 2026  
  Chart Dec 31st, 2026  
  Chart March 31st, 2027  
  Chart May 31st, 2027  
  Chart FH July, 2027  
  Chart Sept 30, 2027  
  Chart Dec 31st, 2027  
Price as of 07/21/26 04:24AM CDT.
Click to view more Cash Bids

Add Us To Your Favorites
 
Follow the steps below to add http://www.cmgtharaldsonethanol.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Quote of the Day


"Look at a day when you are supremely satisfied at the end. It's not a day when you lounge around doing nothing; it's when you've had everything to do, and you've done it."

~ Lord Acton,  (1834 - 1902)


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, June 17, 2026 7:45AM CDT
A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050.

Wednesday, May 20, 2026 10:02AM CDT

Friday, May 29, 2026 12:26PM CDT


Local Conditions
Casselton, ND
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 75% Dew Pt: 56oF
Barom: 29.91 Wind Dir: NNW
Cond: N/A Wind Spd: 16 mph
Sunrise: 5:54 Sunset: 9:12
As reported at FARGO, ND at 4:00 AM
 
Local Radar
Casselton, ND
Radar
 
Local Forecast
Casselton, ND

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 77°F
Low: 60°F
Precip: 0%		 High: 80°F
Low: 54°F
Precip: 0%		 High: 86°F
Low: 61°F
Precip: 20%		 High: 89°F
Low: 64°F
Precip: 34%		 High: 97°F
Low: 67°F
Precip: 31%
View complete Local Weather
 
DTN Weather Summary
Front Continues Through Corn Belt Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:04PM Mon Jul 20, 2026 CDT

Receiving Schedule
 


 
 
More


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 447'0 451'0 445'4 448'0 -1'4 449'4 04:12A Chart for @C6U Options for @C6U
Dec 26 470'0 474'2 469'0 471'4 -1'4 473'0 04:12A Chart for @C6Z Options for @C6Z
Mar 27 485'6 489'6 484'6 487'2 -1'2 488'4 04:12A Chart for @C7H Options for @C7H
May 27 494'6 498'4 493'6 496'0 -1'2 497'2 04:12A Chart for @C7K Options for @C7K
Jul 27 499'0 503'0 498'2 500'4 -1'0 501'4 04:12A Chart for @C7N Options for @C7N
Sep 27 485'2 488'2 484'6 486'6 -0'4 487'2 04:12A Chart for @C7U Options for @C7U
Dec 27 492'0 494'4 491'2 493'0 0'0 493'0 04:12A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1220'0 1227'4 1218'0 1221'4 -4'4 1226'0 04:12A Chart for @S6Q Options for @S6Q
Sep 26 1210'0 1217'4 1207'4 1212'2 -3'2 1215'4 04:12A Chart for @S6U Options for @S6U
Nov 26 1221'2 1230'2 1220'2 1225'4 -0'6 1226'2 04:12A Chart for @S6X Options for @S6X
Jan 27 1234'2 1243'4 1234'0 1239'0 -1'0 1240'0 04:12A Chart for @S7F Options for @S7F
Mar 27 1237'2 1244'0 1234'2 1240'0 0'0 1240'0 04:12A Chart for @S7H Options for @S7H
May 27 1239'6 1247'2 1238'0 1244'2 0'6 1243'4 04:12A Chart for @S7K Options for @S7K
Jul 27 1243'6 1250'6 1242'4 1247'6 0'2 1247'4 04:12A Chart for @S7N Options for @S7N
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 6.9200 6.9450 6.9025 6.9025 -0.0200 6.9225 04:12A Chart for @MW6U Options for @MW6U
Dec 26 7.1850 7.1975 7.1575 7.1575 -0.0150 7.1725 04:13A Chart for @MW6Z Options for @MW6Z
Mar 27 7.3275 7.3500 7.3275 7.3425 -0.0050 7.3475 04:13A Chart for @MW7H Options for @MW7H
May 27 7.4800 7.4925 7.4400 7.4425 -0.0100 7.4375s 04:13A Chart for @MW7K Options for @MW7K
Jul 27 7.5000 7.5000 7.4575 7.4600 -0.0125 7.4575s 04:11A Chart for @MW7N Options for @MW7N
Sep 27 7.3400 7.3400 7.3400 7.3400 -0.0025 7.3425 01:18A Chart for @MW7U Options for @MW7U
Dec 27 7.3675 7.3675 7.3050 7.3050 -0.0250 7.3500s 07/20 Chart for @MW7Z Options for @MW7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 345.750 352.600 345.050 352.550 6.050 352.000s 07/20 Chart for @GF6Q Options for @GF6Q
Sep 26 339.125 347.000 338.300 346.775 6.900 346.250s 07/20 Chart for @GF6U Options for @GF6U
Oct 26 332.825 340.300 331.650 340.025 7.000 339.825s 07/20 Chart for @GF6V Options for @GF6V
Nov 26 328.000 335.050 326.800 335.025 6.675 334.600s 07/20 Chart for @GF6X Options for @GF6X
Jan 27 322.550 328.400 320.750 328.300 6.200 327.950s 07/20 Chart for @GF7F Options for @GF7F
Mar 27 317.725 324.675 317.725 324.675 5.550 324.150s 07/20 Chart for @GF7H Options for @GF7H
Apr 27 317.250 323.875 317.050 323.875 5.325 323.450s 07/20 Chart for @GF7J Options for @GF7J
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN