|
|
|
|
 |
Add Us To Your Favorites |
 |
 |
|
 |
 |
Follow the steps below to add http://www.cmgtharaldsonethanol.com to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"Don't walk behind me; I may not lead. Don't walk in front of me; I may not follow. Walk beside me that we may be as one." |
|
 |
 |
 |
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Casselton, ND |
 |
 |
| Chg Zip Code: |
| Temp: |
71oF |
Feels Like: |
70oF |
| Humid: |
53% |
Dew Pt: |
53oF |
| Barom: |
29.73 |
Wind Dir: |
S |
| Cond: |
N/A |
Wind Spd: |
9 mph |
| Sunrise: |
7:00 |
Sunset: |
7:47 |
| As reported at FARGO, ND at 10:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
|
|
Local Radar
|
|
|
Casselton, ND
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Casselton, ND |
 |
 |

Friday
|

Saturday
|

Sunday
|

Monday
|

Tuesday
|
High: 85°F Low: 63°F Precip: 31% |
High: 69°F Low: 52°F Precip: 20% |
High: 67°F Low: 48°F Precip: 30% |
High: 66°F Low: 52°F Precip: 80% |
High: 67°F Low: 49°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
|
|
|
512'6 |
0'0 |
514'0 |
11:06P |
|
 |
 |
Dec 26 |
533'2 |
533'4 |
528'6 |
529'6 |
-4'0 |
533'6 |
11:07P |
|
 |
 |
Mar 27 |
548'2 |
548'4 |
544'0 |
545'0 |
-4'2 |
549'2 |
11:07P |
|
 |
 |
May 27 |
556'2 |
556'2 |
551'6 |
552'6 |
-4'2 |
557'0 |
11:07P |
|
 |
 |
Jul 27 |
558'6 |
559'0 |
554'6 |
555'4 |
-4'4 |
560'0 |
11:07P |
|
 |
 |
Sep 27 |
532'4 |
532'4 |
529'0 |
529'0 |
-4'4 |
533'4 |
11:07P |
|
 |
 |
Dec 27 |
534'4 |
534'6 |
531'2 |
532'2 |
-4'0 |
536'2 |
11:07P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
|
|
|
1318'2 |
0'0 |
1316'0 |
11:06P |
|
 |
 |
Nov 26 |
1330'0 |
1335'2 |
1320'0 |
1322'4 |
-9'6 |
1332'2 |
11:07P |
|
 |
 |
Jan 27 |
1345'0 |
1350'2 |
1335'2 |
1338'0 |
-9'2 |
1347'2 |
11:07P |
|
 |
 |
Mar 27 |
1350'2 |
1355'2 |
1340'6 |
1343'4 |
-9'2 |
1352'6 |
11:07P |
|
 |
 |
May 27 |
1354'0 |
1359'4 |
1346'0 |
1348'4 |
-8'6 |
1357'2 |
11:07P |
|
 |
 |
Jul 27 |
1357'6 |
1360'4 |
1347'4 |
1350'4 |
-8'4 |
1359'0 |
11:07P |
|
 |
 |
Aug 27 |
1335'6 |
1340'0 |
1327'4 |
1330'4 |
-8'0 |
1338'4 |
11:07P |
|
 |
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
7.3400 |
7.4275 |
7.2725 |
7.4275 |
0.1575 |
7.4275s |
11:06P |
|
 |
 |
Dec 26 |
7.6175 |
7.6200 |
7.5700 |
7.5725 |
-0.0525 |
7.6250 |
11:06P |
|
 |
 |
Mar 27 |
7.8000 |
7.8200 |
7.7600 |
7.7625 |
-0.0475 |
7.8100 |
10:56P |
|
 |
 |
May 27 |
7.8600 |
7.9625 |
7.8600 |
7.8600 |
-0.0450 |
7.9050 |
10:56P |
|
 |
 |
Jul 27 |
7.8650 |
7.9625 |
7.8650 |
7.8675 |
-0.0500 |
7.9175 |
10:35P |
|
 |
 |
Sep 27 |
7.6350 |
7.7550 |
7.6350 |
7.7400 |
0.1250 |
7.7575s |
10:20P |
|
 |
 |
Dec 27 |
7.6575 |
7.7600 |
7.6575 |
7.7400 |
0.1325 |
7.7875s |
10:20P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
328.975 |
333.000 |
328.975 |
332.450 |
2.875 |
332.575s |
02:43P |
|
 |
 |
Oct 26 |
325.350 |
328.200 |
324.650 |
327.450 |
1.725 |
327.550s |
01:05P |
|
 |
 |
Nov 26 |
320.825 |
323.875 |
319.200 |
322.725 |
1.425 |
322.775s |
01:05P |
|
 |
 |
Jan 27 |
314.000 |
317.000 |
313.400 |
315.925 |
1.775 |
315.925s |
01:05P |
|
 |
 |
Mar 27 |
310.375 |
313.675 |
310.100 |
312.775 |
1.925 |
312.775s |
01:05P |
|
 |
 |
Apr 27 |
311.200 |
313.900 |
310.450 |
312.950 |
1.825 |
313.025s |
01:05P |
|
 |
 |
May 27 |
310.000 |
313.400 |
309.425 |
312.225 |
1.600 |
312.325s |
01:05P |
|
 |
 |
 |
@AC - @ACF0 - UNKNOWN |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 30 |
|
|
|
|
|
|
|
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
|
|