Add Us To Your Favorites
Follow the steps below to add http://www.cmgtharaldsonethanol.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Quote of the Day
"Nothing is as real as a dream. The world can change around you, but your dream will not. Responsibilities need not erase it. Duties need not obscure it. Because the dream is within you, no one can take it away."
Local Conditions
Casselton, ND
Chg Zip Code:
Temp:
93 o F
Feels Like:
101 o F
Humid:
50 %
Dew Pt:
72 o F
Barom:
29.86
Wind Dir:
S
Cond:
N/A
Wind Spd:
16 mph
Sunrise:
6:03
Sunset:
9:03
As reported at FARGO, ND at 1:00 PM
Local Radar
Casselton, ND
Local Forecast
Casselton, ND
Wednesday
Thursday
Friday
Saturday
Sunday
High: 97 °F Low: 71 °F Precip: 0 %
High: 83 °F Low: 70 °F Precip: 61 %
High: 84 °F Low: 64 °F Precip: 40 %
High: 87 °F Low: 60 °F Precip: 0 %
High: 90 °F Low: 64 °F Precip: 0 %
View complete Local Weather
DTN Weather Summary
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
459'2
461'6
448'6
448'6
-9'6
458'4
01:13P
Dec 26
481'4
483'4
471'2
471'4
-9'0
480'4
01:13P
Mar 27
496'4
498'6
486'6
487'0
-8'6
495'6
01:13P
May 27
504'6
507'0
495'4
495'6
-8'4
504'2
01:13P
Jul 27
508'6
510'2
499'4
499'6
-8'0
507'6
01:13P
Sep 27
484'0
487'0
482'0
482'0
-3'6
485'6
01:13P
Dec 27
489'4
491'0
486'6
486'6
-3'0
489'6
01:13P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1213'4
1217'2
1175'4
1177'2
-34'6
1212'0
01:13P
Sep 26
1207'0
1209'6
1173'6
1175'4
-29'2
1204'6
01:13P
Nov 26
1222'4
1225'0
1190'0
1192'2
-27'6
1220'0
01:13P
Jan 27
1236'2
1239'0
1204'4
1207'0
-26'6
1233'6
01:13P
Mar 27
1238'0
1240'6
1208'0
1210'6
-25'0
1235'6
01:13P
May 27
1242'0
1244'2
1213'4
1216'4
-23'4
1240'0
01:13P
Jul 27
1245'2
1248'0
1217'6
1220'6
-22'2
1243'0
01:13P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
7.0125
7.0800
7.0025
7.0525
0.0275
7.0250
01:13P
Dec 26
7.2425
7.3575
7.2000
7.2825
0.0300
7.2525
01:13P
Mar 27
7.4075
7.4675
7.4075
7.4450
0.0350
7.4100
01:13P
May 27
7.5375
7.5525
7.5175
7.5275
0.0275
7.5000
01:13P
Jul 27
7.5275
7.5325
7.5000
7.5175
0.0100
7.5075
01:13P
Sep 27
7.4000
7.4300
7.4000
7.4300
-0.0050
7.4350
01:11P
Dec 27
7.3850
7.4600
7.3675
7.4600
0.0125
7.4475
01:13P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
343.575
346.500
343.200
344.700
1.200
344.275s
01:05P
Sep 26
337.650
340.900
337.350
339.050
1.425
338.650s
01:05P
Oct 26
327.400
331.800
327.400
330.600
2.800
329.625s
01:05P
Nov 26
321.075
324.950
320.500
323.850
3.025
322.825s
01:05P
Jan 27
313.825
317.575
312.925
316.625
3.225
315.650s
01:05P
Mar 27
311.500
313.250
308.850
312.500
3.250
311.650s
01:05P
Apr 27
311.575
312.200
308.950
311.200
2.875
310.850s
01:05P
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More