Clifford Farmers Coop Elevator



Futures fixed fee on FF contracts of $.10 per bushel on January, 2027 and beyond.

Clifford Farmer’s Cooperative

Clifford, Galesburg, Hope, Hunter, Alton and Casselton

 



 

Local Cash Bids
Tharaldson Ethanol Delivery Cash    
 Corn Chart March 31, 2026  
  Chart May 31, 2026  
  Chart Sept 30, 2026  
  Chart Dec 31st, 2026  
  Chart March 31st, 2027  
  Chart May 31st, 2027  
  Chart July 31, 2027  
Price as of 03/23/26 04:23PM CDT.
Click to view more Cash Bids

Add Us To Your Favorites
 
Follow the steps below to add http://www.cmgtharaldsonethanol.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Quote of the Day


"If at first you don't succeed, then sky diving definitely isn't for you."

~ Anonymous


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, February 6, 2026 10:53AM CDT
At the Iowa Renewable Fuels Summit on Thursday, E15 was the main topic of the day, though carbon pipelines also had their moment, along with the 45Z tax credit and the unrealized prospects of both maritime and sustainable aviation fuels.

Wednesday, March 18, 2026 9:52AM CDT

Wednesday, January 28, 2026 11:06AM CDT


Local Conditions
Casselton, ND
Chg Zip Code: 
Temp: 41oF Feels Like: 33oF
Humid: 60% Dew Pt: 28oF
Barom: 30.19 Wind Dir: S
Cond: N/A Wind Spd: 17 mph
Sunrise: 7:23 Sunset: 7:44
As reported at FARGO, ND at 4:00 PM
 
Local Radar
Casselton, ND
Radar
 
Local Forecast
Casselton, ND

Monday
Tuesday
Wednesday
Thursday
Friday
High: 44°F
Low: 22°F
Precip: 0%		 High: 50°F
Low: 29°F
Precip: 0%		 High: 53°F
Low: 34°F
Precip: 49%		 High: 41°F
Low: 19°F
Precip: 68%		 High: 36°F
Low: 14°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Quiet and a Little Warmer Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 11:50AM Mon Mar 23, 2026 CDT

Receiving Schedule
 

 
 
More


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 465'2 473'6 456'4 460'4 -6'0 459'4s 03:59P Chart for @C6K Options for @C6K
Jul 26 475'2 484'0 467'4 471'0 -5'4 470'4s 03:49P Chart for @C6N Options for @C6N
Sep 26 477'2 485'4 469'4 472'6 -5'4 472'4s 02:31P Chart for @C6U Options for @C6U
Dec 26 490'0 498'0 482'6 486'2 -4'2 486'4s 03:47P Chart for @C6Z Options for @C6Z
Mar 27 500'0 506'4 491'6 496'2 -3'6 496'4s 03:03P Chart for @C7H Options for @C7H
May 27 504'4 511'6 497'4 502'4 -3'4 502'4s 01:30P Chart for @C7K Options for @C7K
Jul 27 507'0 514'0 500'0 505'0 -3'4 505'0s 02:45P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1160'0 1171'4 1152'4 1164'4 2'2 1163'4s 03:46P Chart for @S6K Options for @S6K
Jul 26 1175'4 1187'0 1168'2 1179'4 2'4 1179'0s 01:20P Chart for @S6N Options for @S6N
Aug 26 1168'0 1181'2 1162'4 1174'0 3'0 1173'0s 01:30P Chart for @S6Q Options for @S6Q
Sep 26 1140'4 1154'0 1135'2 1148'6 4'2 1147'0s 01:30P Chart for @S6U Options for @S6U
Nov 26 1141'0 1151'4 1133'6 1148'4 5'4 1146'4s 03:28P Chart for @S6X Options for @S6X
Jan 27 1149'4 1162'0 1144'6 1159'4 6'0 1157'4s 01:30P Chart for @S7F Options for @S7F
Mar 27 1146'2 1157'0 1142'0 1154'4 5'6 1153'0s 02:30P Chart for @S7H Options for @S7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.2600 6.3825 6.1925 6.2700 -0.0100 6.2700s 02:06P Chart for @MW6K Options for @MW6K
Jul 26 6.4000 6.5350 6.3350 6.4150 -0.0025 6.4150s 01:30P Chart for @MW6N Options for @MW6N
Sep 26 6.5625 6.6425 6.5000 6.5750 -0.0025 6.5775s 01:30P Chart for @MW6U Options for @MW6U
Dec 26 6.7400 6.7425 6.6425 6.7225 0.0050 6.7200s 01:30P Chart for @MW6Z Options for @MW6Z
Mar 27 6.7950 6.8000 6.7250 6.8000 0.0100 6.8025s 01:30P Chart for @MW7H Options for @MW7H
May 27 6.9425 0.0150 6.8325s 01:30P Chart for @MW7K Options for @MW7K
Jul 27 6.9000 0.0075 6.8675s 01:30P Chart for @MW7N Options for @MW7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 358.550 359.550 356.900 358.350 0.700 358.450s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 352.400 353.950 349.875 352.150 1.300 352.475s 01:05P Chart for @GF6J Options for @GF6J
May 26 347.500 349.875 345.425 348.225 1.975 348.350s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 346.250 349.250 344.750 348.225 2.150 348.275s 02:31P Chart for @GF6Q Options for @GF6Q
Sep 26 345.225 347.500 343.650 346.900 2.125 347.025s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 343.325 345.825 342.050 345.600 1.950 345.450s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 341.350 343.825 340.775 343.625 1.900 343.650s 01:05P Chart for @GF6X Options for @GF6X
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN