Clifford Farmers Coop Elevator



Futures fixed fee on FF contracts of $.10 per bushel on December, 2027 and beyond.

Clifford Farmer’s Cooperative

Clifford, Galesburg, Hope, Hunter, Alton and Casselton

 



 

Local Cash Bids
Tharaldson Ethanol Delivery Cash    
 Corn Chart Aug 31, 2026  
  Chart Dec 31st, 2026  
  Chart March 31st, 2027  
  Chart May 31st, 2027  
  Chart FH July, 2027  
  Chart Sept 30, 2027  
  Chart Dec 31st, 2027  
Price as of 08/26/26 08:00PM CDT.
Click to view more Cash Bids

Add Us To Your Favorites
 
Follow the steps below to add http://www.cmgtharaldsonethanol.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Quote of the Day


"If you want to build a ship, don't herd people together to collect wood and don't assign them tasks and work, but rather teach them to long for the endless immensity of the sea."

~ Antoine de Saint-Exupery,  (1900 - 1944), French Poet, Pilot


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, August 19, 2026 10:40AM CDT
Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14.

Wednesday, July 22, 2026 11:33AM CDT

Thursday, July 30, 2026 4:55PM CDT


Local Conditions
Casselton, ND
Chg Zip Code: 
Temp: 80oF Feels Like: 79oF
Humid: 34% Dew Pt: 49oF
Barom: 30 Wind Dir: NNW
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:40 Sunset: 8:16
As reported at FARGO, ND at 7:00 PM
 
Local Radar
Casselton, ND
Radar
 
Local Forecast
Casselton, ND

Thursday
Friday
Saturday
Sunday
Monday
High: 80°F
Low: 52°F
Precip: 0%		 High: 83°F
Low: 52°F
Precip: 48%		 High: 85°F
Low: 64°F
Precip: 54%		 High: 86°F
Low: 65°F
Precip: 48%		 High: 84°F
Low: 60°F
Precip: 33%
View complete Local Weather
 
DTN Weather Summary
Limited Showers for South, East Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Cold front tracking southeast brings scattered severe storms to Plains and Midwest through Wednesday. » More DTN Weather Commentary
Posted at 12:02PM Wed Aug 26, 2026 CDT

Receiving Schedule
 


 
 
More


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 512'0 514'6 509'0 514'2 0'2 514'0 07:48P Chart for @C6U Options for @C6U
Dec 26 534'2 537'4 531'4 536'6 0'2 536'4 07:48P Chart for @C6Z Options for @C6Z
Mar 27 548'0 551'2 545'4 550'6 0'0 550'6 07:50P Chart for @C7H Options for @C7H
May 27 555'0 557'4 551'6 557'0 -0'2 557'2 07:50P Chart for @C7K Options for @C7K
Jul 27 555'6 558'6 553'4 558'2 -0'2 558'4 07:50P Chart for @C7N Options for @C7N
Sep 27 529'2 532'2 529'0 532'0 -1'0 533'0 07:50P Chart for @C7U Options for @C7U
Dec 27 530'0 532'6 529'4 532'4 -1'2 533'6 07:50P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1250'4 1252'4 1244'4 1252'0 -2'2 1254'2 07:50P Chart for @S6U Options for @S6U
Nov 26 1261'0 1264'4 1256'0 1263'4 -2'4 1266'0 07:48P Chart for @S6X Options for @S6X
Jan 27 1276'0 1278'6 1270'6 1278'2 -2'4 1280'6 07:50P Chart for @S7F Options for @S7F
Mar 27 1281'0 1284'0 1276'4 1283'4 -2'6 1286'2 07:50P Chart for @S7H Options for @S7H
May 27 1285'2 1288'6 1281'2 1288'0 -3'0 1291'0 07:50P Chart for @S7K Options for @S7K
Jul 27 1288'6 1291'0 1283'6 1290'6 -2'6 1293'4 07:50P Chart for @S7N Options for @S7N
Aug 27 1268'4 1274'0 1267'2 1273'4 -2'4 1276'0 07:48P Chart for @S7Q Options for @S7Q
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 7.2175 7.2900 7.1650 7.2900 0.0750 7.2150 07:49P Chart for @MW6U Options for @MW6U
Dec 26 7.4700 7.5600 7.4250 7.5600 0.0800 7.4800 07:48P Chart for @MW6Z Options for @MW6Z
Mar 27 7.6400 7.7275 7.5925 7.7275 0.0675 7.6600 07:48P Chart for @MW7H Options for @MW7H
May 27 7.7350 7.8400 7.6975 7.8400 0.0700 7.7700 07:47P Chart for @MW7K Options for @MW7K
Jul 27 7.7875 7.8575 7.7875 7.8575 0.0700 7.7875 07:48P Chart for @MW7N Options for @MW7N
Sep 27 7.3475 7.6500 7.3475 7.6500 -0.0150 7.6650 07:48P Chart for @MW7U Options for @MW7U
Dec 27 7.3975 7.6550 7.3975 7.6550 -0.0675 7.7225 07:40P Chart for @MW7Z Options for @MW7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 333.350 333.625 331.950 332.575 - 0.975 332.750s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 318.825 320.725 315.700 318.550 - 0.275 319.000s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 313.000 315.875 310.850 313.775 0.925 314.250s 03:00P Chart for @GF6V Options for @GF6V
Nov 26 305.625 309.000 304.150 307.100 1.800 307.500s 02:41P Chart for @GF6X Options for @GF6X
Jan 27 297.375 301.050 296.700 299.675 2.325 300.075s 02:30P Chart for @GF7F Options for @GF7F
Mar 27 294.550 297.775 293.500 297.350 2.825 297.375s 01:05P Chart for @GF7H Options for @GF7H
Apr 27 294.750 298.325 294.750 298.225 2.975 298.150s 01:05P Chart for @GF7J Options for @GF7J
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN