 |
Grain Futures Overview |
 |
|
| |
 |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
440'6 |
440'4 |
440'6 |
1'6 |
|
|
Jul
|
450'6 |
448'0 |
450'4 |
3'0 |
|
|
Sep
|
428'6 |
426'6 |
428'0 |
1'4 |
|
|
Dec
|
441'0 |
439'6 |
440'4 |
1'6 |
|
|
Mar
|
455'4 |
454'0 |
455'0 |
1'6 |
|
|
May
|
464'4 |
463'2 |
464'0 |
1'2 |
|
|
Jul
|
470'2 |
468'6 |
470'0 |
1'2 |
|
|
Sep
|
455'6 |
454'0 |
454'0 |
-0'2 |
|
|
Dec
|
458'6 |
457'0 |
457'6 |
0'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1036'4 |
1036'4 |
1036'4 |
-0'2 |
|
|
Jul
|
1045'4 |
1040'4 |
1042'6 |
-2'2 |
|
|
Aug
|
1040'2 |
1035'4 |
1037'6 |
-2'2 |
|
|
Sep
|
1020'2 |
1016'2 |
1017'2 |
-3'2 |
|
|
Nov
|
1025'0 |
1020'6 |
1021'6 |
-3'2 |
|
|
Jan
|
1036'4 |
1032'2 |
1033'2 |
-3'4 |
|
|
Mar
|
1043'0 |
1038'6 |
1040'0 |
-3'0 |
|
|
May
|
1049'6 |
1047'6 |
1049'2 |
-2'0 |
|
|
Jul
|
1058'2 |
1056'2 |
1056'6 |
-2'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
511'0 |
0'0 |
|
|
Jul
|
532'2 |
529'0 |
530'2 |
1'0 |
|
|
Sep
|
546'4 |
543'2 |
544'6 |
0'6 |
|
|
Dec
|
568'6 |
564'6 |
566'2 |
0'2 |
|
|
Mar
|
588'2 |
583'6 |
585'0 |
0'2 |
|
|
May
|
597'2 |
594'2 |
595'4 |
0'0 |
|
|
Jul
|
603'0 |
600'6 |
600'6 |
-1'0 |
|
|
Sep
|
613'6 |
612'0 |
613'6 |
-0'2 |
|
|
Dec
|
630'0 |
630'0 |
630'0 |
-0'2 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
519'4 |
517'6 |
519'4 |
-3'6 |
|
|
Jul
|
527'4 |
523'0 |
525'2 |
0'4 |
|
|
Sep
|
541'6 |
537'0 |
539'0 |
0'2 |
|
|
Dec
|
563'4 |
559'4 |
561'4 |
0'4 |
|
|
Mar
|
583'2 |
580'4 |
581'2 |
0'4 |
|
|
May
|
593'4 |
590'2 |
591'0 |
0'0 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
616'4 |
0'0 |
|
|
Jul
|
602'4 |
600'0 |
601'6 |
1'0 |
|
|
Sep
|
614'0 |
612'4 |
613'6 |
1'2 |
|
|
Dec
|
631'4 |
630'0 |
630'0 |
0'0 |
|
|
Mar
|
649'6 |
648'2 |
648'2 |
1'0 |
|
|
May
|
658'2 |
658'2 |
658'2 |
2'2 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
47.48 |
|
|
|
Jul
|
48.66 |
48.26 |
48.48 |
0.03 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
2884 |
2878 |
2884 |
6 |
|
|
Jul
|
2950 |
2934 |
2936 |
- 11 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
400'0 |
0'0 |
|
|
Jul
|
345'0 |
343'2 |
343'2 |
-2'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog