|
|
|
|
| |
 |
Grain Futures Overview |
 |
|
| |
 |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
457'2 |
0'0 |
|
|
Jul
|
476'0 |
470'6 |
474'4 |
3'2 |
|
|
Sep
|
482'4 |
477'4 |
481'2 |
3'4 |
|
|
Dec
|
498'2 |
493'0 |
497'2 |
3'6 |
|
|
Mar
|
511'4 |
506'6 |
511'0 |
4'0 |
|
|
May
|
518'6 |
514'2 |
518'2 |
4'0 |
|
|
Jul
|
522'0 |
517'2 |
521'2 |
3'2 |
|
|
Sep
|
502'4 |
502'0 |
502'4 |
1'6 |
|
|
Dec
|
508'4 |
504'6 |
507'0 |
1'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1208'0 |
1197'0 |
1208'0 |
13'6 |
|
|
Jul
|
1222'4 |
1207'0 |
1222'2 |
14'2 |
|
|
Aug
|
1216'4 |
1200'6 |
1216'4 |
13'6 |
|
|
Sep
|
1197'2 |
1183'6 |
1197'2 |
12'4 |
|
|
Nov
|
1201'0 |
1187'2 |
1201'0 |
11'4 |
|
|
Jan
|
1212'6 |
1199'4 |
1212'6 |
11'2 |
|
|
Mar
|
1208'2 |
1195'6 |
1208'2 |
11'0 |
|
|
May
|
1210'0 |
1196'4 |
1210'0 |
11'2 |
|
|
Jul
|
1215'2 |
1204'6 |
1215'2 |
10'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
606'4 |
0'0 |
|
|
Jul
|
625'6 |
620'0 |
624'0 |
5'0 |
|
|
Sep
|
640'6 |
635'0 |
639'2 |
5'2 |
|
|
Dec
|
661'4 |
656'0 |
660'0 |
5'0 |
|
|
Mar
|
678'6 |
674'0 |
677'4 |
5'0 |
|
|
May
|
686'6 |
682'4 |
685'4 |
4'0 |
|
|
Jul
|
686'6 |
682'4 |
685'0 |
3'2 |
|
|
Sep
|
693'6 |
691'0 |
693'0 |
2'4 |
|
|
Dec
|
707'4 |
707'0 |
707'4 |
1'6 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
659'0 |
659'0 |
659'0 |
17'6 |
|
|
Jul
|
685'2 |
677'2 |
682'2 |
6'4 |
|
|
Sep
|
695'2 |
688'0 |
692'6 |
6'2 |
|
|
Dec
|
709'4 |
702'2 |
707'2 |
6'2 |
|
|
Mar
|
720'6 |
713'6 |
720'6 |
8'4 |
|
|
May
|
725'2 |
718'4 |
724'2 |
7'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
6.7175 |
6.7175 |
6.7175 |
0.0550 |
|
|
Jul
|
6.8675 |
6.8025 |
6.8550 |
0.0700 |
|
|
Sep
|
7.0700 |
7.0100 |
7.0700 |
0.0750 |
|
|
Dec
|
7.2475 |
7.2050 |
7.2475 |
0.0650 |
|
|
Mar
|
7.3425 |
7.2525 |
7.3375 |
0.0625 |
|
|
May
|
7.3750 |
7.3400 |
7.3750 |
0.0650 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
76.32 |
76.32 |
76.32 |
1.06 |
|
|
Jul
|
75.13 |
74.55 |
74.75 |
0.43 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
3227 |
|
|
|
Jul
|
3244 |
3185 |
3242 |
45 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
335'2 |
0'0 |
|
|
Jul
|
352'6 |
348'6 |
352'4 |
4'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
|
|
|
 
|
DTN Market Matters Blog