Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 219.825 218.025 219.800 3.875
Dec 220.875 218.950 220.875 4.250
Feb 221.775 219.775 221.750 4.400
Apr 222.725 220.600 222.725 4.500
Jun 216.925 215.050 216.875 4.050
Aug 213.725 211.775 213.725 3.975
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 78.525 78.000 78.200 0.100
Dec 69.225 68.525 68.850 0.300
Feb 70.825 69.975 70.600 0.450
Apr 76.325 75.600 76.175 0.450
May 81.075 81.075 81.075 0.200
Jun 89.750 89.225 89.675 0.275
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 338.450 335.750 337.000 3.425
Oct 330.225 327.075 329.900 6.400
Nov 325.200 321.900 325.150 7.150
Jan 316.450 313.000 316.450 7.525
Mar 312.000 308.825 312.000 7.175
Apr 311.725 308.725 311.725 6.975
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 78.525 78.000 78.200 0.100
Dec 69.225 68.525 68.850 0.300
Feb 70.825 69.975 70.600 0.450
Apr 76.325 75.600 76.175 0.450
May 81.075 81.075 81.075 0.200
Jun 89.750 89.225 89.675 0.275
Oct 78.525 78.000 78.200 0.100
Dec 69.225 68.525 68.850 0.300
Feb 70.825 69.975 70.600 0.450
Apr 76.325 75.600 76.175 0.450
May 81.075 81.075 81.075 0.200
Jun 89.750 89.225 89.675 0.275
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Sep 16.16 16.12 16.15 -0.01
Oct 15.85 15.53 15.68 -0.01
 
blog iconDTN Market Matters Blog
DTN Average Weekly DDG Price Higher
Editorial Staff – 
Posted at Friday, September 18, 2026 12:30PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN