Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 26 @LE6Z  219.200  219.225  219.725  217.375  218.800  -0.225  218.975s  1:04P Nov 11
LIVE CATTLE  Feb 27 @LE7G  222.575  222.550  223.325  221.025  222.575  0.125  222.700s  1:04P Nov 11
LIVE CATTLE  Apr 27 @LE7J  225.125  225.175  226.275  223.800  225.525  0.500  225.625s  1:04P Nov 11
LIVE CATTLE  Jun 27 @LE7M  220.625  220.500  221.850  219.250  220.900  0.425  221.050s  1:04P Nov 11
LIVE CATTLE  Aug 27 @LE7Q  216.375  216.375  217.650  215.025  216.525  0.275  216.650s  1:04P Nov 11
LIVE CATTLE  Oct 27 @LE7V  214.275  214.325  215.400  212.975  214.500  0.325  214.600s  1:04P Nov 11
LIVE CATTLE  Dec 27 @LE7Z  214.575  214.575  215.750  213.325  214.950  0.325  214.900s  1:01P Nov 11
LIVE CATTLE  Feb 28 @LE8G  215.025  214.500  215.925  213.800  215.275  0.125  215.150s  1:01P Nov 11
LIVE CATTLE  Apr 28 @LE8J  214.975  214.225  215.300  213.875  215.300  0.325  215.300s  1:00P Nov 11
LIVE CATTLE  Jun 28 @LE8M  207.800        207.000  0.525  208.325s  1:00P Nov 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6Z)
Exchange:  CME
Last Trade:  218.800
Change:  - 0.225
Bid:  218.725
Ask:  218.925
Today's High:  219.725
Today's Low:  217.375
Volume:  26,419
Open:  219.225
Settle:  218.975s
Prev:  219.200
Contract High: 
Contract Low: 
Updated:  Nov-11-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@LE6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN