Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 26 @LE6M  255.150  255.600  255.750  255.325  255.500  0.350  255.150  8:32A Jun 24
LIVE CATTLE  Aug 26 @LE6Q  246.000  246.500  247.025  245.950  246.025  0.025  246.000  8:33A Jun 24
LIVE CATTLE  Oct 26 @LE6V  239.750  240.075  240.775  239.575  239.700  -0.050  239.750  8:33A Jun 24
LIVE CATTLE  Dec 26 @LE6Z  239.100  239.425  240.125  239.125  239.150  0.050  239.100  8:33A Jun 24
LIVE CATTLE  Feb 27 @LE7G  239.525  239.750  240.425  239.525  239.525  0.000  239.525  8:33A Jun 24
LIVE CATTLE  Apr 27 @LE7J  239.575  240.000  240.275  239.650  239.700  0.125  239.575  8:33A Jun 24
LIVE CATTLE  Jun 27 @LE7M  233.025  233.650  233.675  233.325  233.325  0.300  233.025  8:32A Jun 24
LIVE CATTLE  Aug 27 @LE7Q  230.300  230.300  230.575  229.125  229.475  -0.825  229.475s  1:04P Jun 23
LIVE CATTLE  Oct 27 @LE7V  229.550        230.000  -0.875  228.675s  1:00P Jun 23
LIVE CATTLE  Dec 27 @LE7Z  229.750        230.000  -0.925  228.825s  1:00P Jun 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6M)
Exchange:  CME
Last Trade:  255.500
Change:  0.350
Bid:  255.500
Ask:  255.550
Today's High:  255.750
Today's Low:  255.325
Volume:  2,856
Open:  255.600
Settle:  255.150
Prev:  255.150
Contract High: 
Contract Low: 
Updated:  Jun-24-2026
8:32:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@LE6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN