Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 25 @LE5V  238.475  238.500  240.975  238.200  240.300  2.100  240.575s  1:04P Oct 13
LIVE CATTLE  Dec 25 @LE5Z  242.525  242.650  245.125  242.150  244.550  2.225  244.750s  1:04P Oct 13
LIVE CATTLE  Feb 26 @LE6G  245.400  245.400  247.525  244.725  247.050  1.800  247.200s  1:04P Oct 13
LIVE CATTLE  Apr 26 @LE6J  247.125  247.000  248.700  246.100  248.225  1.100  248.225s  1:04P Oct 13
LIVE CATTLE  Jun 26 @LE6M  240.800  240.800  242.300  239.675  241.475  0.750  241.550s  1:04P Oct 13
LIVE CATTLE  Aug 26 @LE6Q  237.050  237.050  238.625  235.950  237.525  0.475  237.525s  1:04P Oct 13
LIVE CATTLE  Oct 26 @LE6V  235.825  235.600  237.375  234.825  236.375  0.350  236.175s  1:04P Oct 13
LIVE CATTLE  Dec 26 @LE6Z  235.325  235.075  236.825  234.375  236.025  0.450  235.775s  1:04P Oct 13
LIVE CATTLE  Feb 27 @LE7G  233.650  233.500  235.400  233.075  234.650  0.600  234.250s  1:02P Oct 13
LIVE CATTLE  Apr 27 @LE7J  231.750  231.500  233.425  231.500  232.925  0.650  232.400s  1:02P Oct 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5V)
Exchange:  CME
Last Trade:  240.300
Change:  2.100
Bid:  238.350
Ask:  241.900
Today's High:  240.975
Today's Low:  238.200
Volume:  3,241
Open:  238.500
Settle:  240.575s
Prev:  238.475
Contract High: 
Contract Low: 
Updated:  Oct-13-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
As USTR Fees on Chinese Ships Near Implementation, China Hits Back
Editorial Staff – 
Posted at Monday, October 13, 2025 8:15AM CDT
@LE5V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN