Futures Markets
Options
 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 20 @LE0Q  107.050  107.000  107.975  106.700  107.550  0.550  107.600s  1:04P Aug 14
LIVE CATTLE  Oct 20 @LE0V  110.150  110.175  110.825  109.800  110.125  0.075  110.225s  1:04P Aug 14
LIVE CATTLE  Dec 20 @LE0Z  112.825  112.825  113.325  112.350  112.875  0.000  112.825s  1:04P Aug 14
LIVE CATTLE  Feb 21 @LE1G  115.850  116.000  116.325  115.350  115.975  0.000  115.850s  1:04P Aug 14
LIVE CATTLE  Apr 21 @LE1J  117.925  117.900  118.200  117.375  117.850  -0.125  117.800s  1:04P Aug 14
LIVE CATTLE  Jun 21 @LE1M  111.475  111.450  111.725  111.025  111.425  -0.175  111.300s  1:04P Aug 14
LIVE CATTLE  Aug 21 @LE1Q  109.900  110.000  110.225  109.650  110.025  0.000  109.900s  1:03P Aug 14
LIVE CATTLE  Oct 21 @LE1V  111.750  111.750  112.000  111.750  112.000  0.075  111.825s  1:00P Aug 14
LIVE CATTLE  Dec 21 @LE1Z  114.650  114.100  114.800  114.100  114.800  0.150  114.800s  1:00P Aug 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE0Q)
Exchange:  CME
Last Trade:  107.550
Change:  0.550
Bid:  105.750
Ask:  108.000
Today's High:  107.975
Today's Low:  106.700
Volume:  3,890
Open:  107.000
Settle:  107.600s
Prev:  107.050
Contract High: 
Contract Low: 
Updated:  Aug-14-2020
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, August 14, 2020 11:14AM CDT
@LE0Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN