Home
Cash Bids
Receiving Schedule
CFE Contact Info
CFE News
DDGS Truck Load Schedule
Discount Schedule
Drying Fees
Links
Marketing Corn to Tharaldson Ethanol
Meetings
DTN Menu Group
Weather
Futures Markets
Quotes
Ag News
Portfolio
DTN Ethanol
Farm Life
Markets Page
Charts
Options
CFE Agronomy
Futures Markets
Options
LIVE CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LIVE CATTLE
Feb 25
@LE5G
199.150
199.150
200.175
198.475
199.525
0.375
199.150
12:46P Feb 13
LIVE CATTLE
Apr 25
@LE5J
195.725
195.750
197.525
195.025
196.625
0.900
195.725
12:46P Feb 13
LIVE CATTLE
Jun 25
@LE5M
191.375
191.250
193.175
190.500
192.550
1.175
191.375
12:46P Feb 13
LIVE CATTLE
Aug 25
@LE5Q
189.225
189.025
190.750
188.275
190.425
1.200
189.225
12:46P Feb 13
LIVE CATTLE
Oct 25
@LE5V
190.350
190.000
191.700
189.450
191.525
1.175
190.350
12:46P Feb 13
LIVE CATTLE
Dec 25
@LE5Z
191.325
191.300
192.625
190.550
192.550
1.225
191.325
12:46P Feb 13
LIVE CATTLE
Feb 26
@LE6G
191.475
191.100
192.875
190.850
192.825
1.350
191.475
12:46P Feb 13
LIVE CATTLE
Apr 26
@LE6J
191.425
190.775
192.950
190.625
192.850
1.425
191.425
12:42P Feb 13
LIVE CATTLE
Jun 26
@LE6M
184.600
185.075
186.100
185.075
185.925
1.325
184.600
11:50A Feb 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5G)
Exchange:
CME
Last Trade:
199.525
Change:
0.375
Bid:
199.500
Ask:
199.550
Today's High:
200.175
Today's Low:
198.475
Volume:
2,464
Open:
199.150
Settle:
199.150
Prev:
199.150
Contract High:
Contract Low:
Updated:
Feb-13-2025
12:46:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Port of Duluth-Superior 2024 Waterborne Grain Tonnage Strong
Editorial Staff
–
Posted at Monday, February 10, 2025 9:51AM CST
@LE5G
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.