Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 26 @LE6Q  231.950  231.900  233.150  231.500  232.625  0.675  231.950  10:00A Aug 05
LIVE CATTLE  Oct 26 @LE6V  227.900  227.900  228.875  227.400  228.275  0.375  227.900  10:00A Aug 05
LIVE CATTLE  Dec 26 @LE6Z  227.275  227.300  228.400  226.775  227.450  0.175  227.275  10:00A Aug 05
LIVE CATTLE  Feb 27 @LE7G  227.400  227.500  228.225  226.800  227.400  0.000  227.400  10:00A Aug 05
LIVE CATTLE  Apr 27 @LE7J  227.375  227.525  228.200  226.975  227.375  0.000  227.375  10:00A Aug 05
LIVE CATTLE  Jun 27 @LE7M  219.600  219.625  220.375  219.075  219.625  0.025  219.600  10:00A Aug 05
LIVE CATTLE  Aug 27 @LE7Q  214.775  214.800  215.425  214.175  214.800  0.025  214.775  9:59A Aug 05
LIVE CATTLE  Oct 27 @LE7V  213.150  213.350  213.700  212.500  212.500  -0.650  213.150  9:35A Aug 05
LIVE CATTLE  Dec 27 @LE7Z  213.350  213.825  213.825  213.825  213.825  0.475  213.350  9:06A Aug 05
LIVE CATTLE  Feb 28 @LE8G  212.100        213.000  1.200  213.300s  1:00P Aug 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6Q)
Exchange:  CME
Last Trade:  232.625
Change:  0.675
Bid:  232.625
Ask:  232.725
Today's High:  233.150
Today's Low:  231.500
Volume:  7,677
Open:  231.900
Settle:  231.950
Prev:  231.950
Contract High: 
Contract Low: 
Updated:  Aug-05-2026
10:00:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@LE6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN