Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 26 @LE6V  212.075  212.925  213.450  209.575  210.125  -1.950  212.075  12:07P Sep 02
LIVE CATTLE  Dec 26 @LE6Z  213.375  214.375  214.775  211.425  211.900  -1.475  213.375  12:07P Sep 02
LIVE CATTLE  Feb 27 @LE7G  214.925  215.725  216.250  213.375  213.825  -1.100  214.925  12:07P Sep 02
LIVE CATTLE  Apr 27 @LE7J  216.650  217.175  217.775  215.325  215.725  -0.925  216.650  12:07P Sep 02
LIVE CATTLE  Jun 27 @LE7M  211.675  212.500  212.525  210.250  210.625  -1.050  211.675  12:07P Sep 02
LIVE CATTLE  Aug 27 @LE7Q  209.150  209.650  209.775  207.650  207.800  -1.350  209.150  12:06P Sep 02
LIVE CATTLE  Oct 27 @LE7V  208.450  208.450  209.150  206.425  206.775  -1.675  208.450  11:56A Sep 02
LIVE CATTLE  Dec 27 @LE7Z  209.175  208.525  209.975  207.175  207.425  -1.750  209.175  11:37A Sep 02
LIVE CATTLE  Feb 28 @LE8G  209.225  208.750  209.800  207.300  207.700  -1.525  209.225  11:37A Sep 02
LIVE CATTLE  Apr 28 @LE8J  207.675  209.000  209.000  209.000  209.000  1.325  207.675  9:20A Sep 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6V)
Exchange:  CME
Last Trade:  210.125
Change:  - 1.950
Bid:  210.100
Ask:  210.150
Today's High:  213.450
Today's Low:  209.575
Volume:  23,645
Open:  212.925
Settle:  212.075
Prev:  212.075
Contract High: 
Contract Low: 
Updated:  Sep-02-2026
12:07:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Authority Adopts New Transit Restrictions
Editorial Staff – 
Posted at Wednesday, September 2, 2026 10:03AM CDT
@LE6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN