Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 25 @LE5V  232.275  232.125  233.825  228.800  229.900  -2.300  229.975s  1:04P Sep 12
LIVE CATTLE  Dec 25 @LE5Z  234.125  234.000  235.725  230.700  231.925  -2.200  231.925s  1:04P Sep 12
LIVE CATTLE  Feb 26 @LE6G  235.250  235.250  237.150  232.000  233.250  -2.025  233.225s  1:04P Sep 12
LIVE CATTLE  Apr 26 @LE6J  235.325  235.125  237.250  231.975  233.100  -2.225  233.100s  1:04P Sep 12
LIVE CATTLE  Jun 26 @LE6M  228.025  227.900  229.825  224.700  225.550  -2.500  225.525s  1:04P Sep 12
LIVE CATTLE  Aug 26 @LE6Q  223.575  223.625  225.375  220.400  221.075  -2.525  221.050s  1:03P Sep 12
LIVE CATTLE  Oct 26 @LE6V  221.950  221.875  223.825  218.875  219.475  -2.500  219.450s  1:03P Sep 12
LIVE CATTLE  Dec 26 @LE6Z  221.600  221.625  223.375  218.725  219.175  -2.275  219.325s  1:03P Sep 12
LIVE CATTLE  Feb 27 @LE7G  220.625  221.250  221.900  217.800  217.800  -2.425  218.200s  1:00P Sep 12
LIVE CATTLE  Apr 27 @LE7J  219.500  219.400  219.400  217.800  217.800  -2.675  216.825s  1:00P Sep 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5V)
Exchange:  CME
Last Trade:  229.900
Change:  - 2.300
Bid:  230.000
Ask:  231.050
Today's High:  233.825
Today's Low:  228.800
Volume:  40,806
Open:  232.125
Settle:  229.975s
Prev:  232.275
Contract High: 
Contract Low: 
Updated:  Sep-12-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, September 5, 2025 12:25PM CDT
@LE5V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN