Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 26 @LE6V  230.000  230.000  230.250  226.650  226.800  -2.625  227.375s  1:02P Oct 28
LIVE CATTLE  Dec 26 @LE6Z  230.850  230.725  231.250  226.275  227.025  -3.525  227.325s  1:04P Oct 28
LIVE CATTLE  Feb 27 @LE7G  233.575  233.400  233.925  229.300  230.125  -3.075  230.500s  1:04P Oct 28
LIVE CATTLE  Apr 27 @LE7J  235.725  235.425  236.175  231.500  232.275  -3.025  232.700s  1:04P Oct 28
LIVE CATTLE  Jun 27 @LE7M  230.100  229.975  230.600  226.150  226.725  -2.925  227.175s  1:04P Oct 28
LIVE CATTLE  Aug 27 @LE7Q  226.225  226.125  226.625  222.200  222.850  -2.975  223.250s  1:04P Oct 28
LIVE CATTLE  Oct 27 @LE7V  223.900  223.850  224.275  219.900  220.425  -3.050  220.850s  1:04P Oct 28
LIVE CATTLE  Dec 27 @LE7Z  223.925  223.925  224.225  219.975  220.900  -3.025  220.900s  1:00P Oct 28
LIVE CATTLE  Feb 28 @LE8G  224.225  224.200  224.300  220.500  220.850  -3.375  220.850s  1:00P Oct 28
LIVE CATTLE  Apr 28 @LE8J  224.050  223.300  223.300  220.850  220.850  -3.200  220.850s  1:00P Oct 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6V)
Exchange:  CME
Last Trade:  226.800
Change:  - 2.625
Bid:  226.000
Ask:  238.000
Today's High:  230.250
Today's Low:  226.650
Volume:  1,618
Open:  230.000
Settle:  227.375s
Prev:  230.000
Contract High: 
Contract Low: 
Updated:  Oct-28-2026
1:02:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@LE6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN