Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 26 @LE6V  220.700  220.700  220.975  218.300  219.600  -1.100  220.700  12:29P Sep 16
LIVE CATTLE  Dec 26 @LE6Z  223.350  223.325  223.375  220.100  221.350  -2.000  223.350  12:29P Sep 16
LIVE CATTLE  Feb 27 @LE7G  224.675  224.450  224.700  221.025  222.275  -2.400  224.675  12:29P Sep 16
LIVE CATTLE  Apr 27 @LE7J  225.975  225.675  225.925  222.375  223.625  -2.350  225.975  12:28P Sep 16
LIVE CATTLE  Jun 27 @LE7M  220.250  220.450  220.450  216.750  218.175  -2.075  220.250  12:29P Sep 16
LIVE CATTLE  Aug 27 @LE7Q  216.875  216.700  216.875  213.550  214.975  -1.900  216.875  12:28P Sep 16
LIVE CATTLE  Oct 27 @LE7V  215.525  215.225  215.225  212.675  213.925  -1.600  215.525  12:16P Sep 16
LIVE CATTLE  Dec 27 @LE7Z  215.950  215.475  215.475  214.525  214.525  -1.425  215.950  12:25P Sep 16
LIVE CATTLE  Feb 28 @LE8G  215.950  214.225  214.225  214.225  214.225  -1.725  215.950  11:11A Sep 16
LIVE CATTLE  Apr 28 @LE8J  215.850  213.875  213.875  213.875  213.875  -1.975  215.850  11:11A Sep 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6V)
Exchange:  CME
Last Trade:  219.600
Change:  - 1.100
Bid:  219.600
Ask:  219.650
Today's High:  220.975
Today's Low:  218.300
Volume:  23,418
Open:  220.700
Settle:  220.700
Prev:  220.700
Contract High: 
Contract Low: 
Updated:  Sep-16-2026
12:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@LE6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN