Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 26 @LE6V  224.625  224.250  225.200  223.725  223.950  -0.725  223.900s  1:03P Oct 14
LIVE CATTLE  Dec 26 @LE6Z  226.375  225.925  227.050  224.950  225.150  -1.250  225.125s  1:04P Oct 14
LIVE CATTLE  Feb 27 @LE7G  228.575  228.300  229.300  227.225  227.425  -1.150  227.425s  1:04P Oct 14
LIVE CATTLE  Apr 27 @LE7J  229.925  229.450  230.475  228.525  228.750  -1.175  228.750s  1:04P Oct 14
LIVE CATTLE  Jun 27 @LE7M  224.575  224.275  225.175  223.225  223.500  -1.100  223.475s  1:04P Oct 14
LIVE CATTLE  Aug 27 @LE7Q  221.025  220.700  221.525  219.900  220.100  -0.925  220.100s  1:04P Oct 14
LIVE CATTLE  Oct 27 @LE7V  219.300  219.175  219.850  218.375  218.525  -0.725  218.575s  1:03P Oct 14
LIVE CATTLE  Dec 27 @LE7Z  219.400  219.175  220.000  218.950  219.075  -0.450  218.950s  1:00P Oct 14
LIVE CATTLE  Feb 28 @LE8G  219.300  219.700  220.050  219.025  219.025  -0.300  219.000s  1:00P Oct 14
LIVE CATTLE  Apr 28 @LE8J  219.375        219.675  -0.300  219.075s  1:00P Oct 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6V)
Exchange:  CME
Last Trade:  223.950
Change:  - 0.725
Bid:  223.000
Ask:  225.500
Today's High:  225.200
Today's Low:  223.725
Volume:  2,932
Open:  224.250
Settle:  223.900s
Prev:  224.625
Contract High: 
Contract Low: 
Updated:  Oct-14-2026
1:03:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@LE6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN