Futures Markets
Options
 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  May 19 @GF9K  135.450  135.700  135.925  135.250  135.575  0.150  135.600  12:00P May 23
FEEDER CATTLE  Aug 19 @GF9Q  142.600  142.700  143.550  141.600  143.075  0.475  142.600  12:37P May 23
FEEDER CATTLE  Sep 19 @GF9U  143.875  144.000  144.650  142.800  144.150  0.275  143.875  12:38P May 23
FEEDER CATTLE  Oct 19 @GF9V  144.750  144.600  145.400  143.675  144.875  0.125  144.750  12:37P May 23
FEEDER CATTLE  Nov 19 @GF9X  145.275  145.400  145.900  144.275  145.525  0.250  145.275  12:36P May 23
FEEDER CATTLE  Jan 20 @GF0F  143.175  143.050  143.725  142.175  143.675  0.500  143.175  12:35P May 23
FEEDER CATTLE  Mar 20 @GF0H  141.800  142.300  142.300  141.975  141.975  0.175  141.800  9:15A May 23
FEEDER CATTLE  Apr 20 @GF0J  142.700  142.725  142.725  142.725  142.725  -0.025  142.675s  1:00P May 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF9K)
Exchange:  CME
Last Trade:  135.575
Change:  0.150
Bid:  135.600
Ask:  135.675
Today's High:  135.925
Today's Low:  135.250
Volume:  1,055
Open:  135.700
Settle:  135.600
Prev:  135.450
Contract High: 
Contract Low: 
Updated:  May-23-2019
12:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
Editorial Staff – 
Posted at Monday, May 20, 2019 10:39AM CDT
@GF9K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN