Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Nov 26 @GF6X  330.350  330.750  334.325  329.500  332.850  2.275  332.625s  1:04P Nov 11
FEEDER CATTLE  Jan 27 @GF7F  326.675  327.000  330.125  325.250  327.900  1.125  327.800s  1:04P Nov 11
FEEDER CATTLE  Mar 27 @GF7H  323.350  323.850  326.500  321.550  324.150  0.775  324.125s  1:04P Nov 11
FEEDER CATTLE  Apr 27 @GF7J  322.625  322.700  325.550  320.775  323.075  0.450  323.075s  1:04P Nov 11
FEEDER CATTLE  May 27 @GF7K  321.375  320.800  323.825  319.550  321.475  0.150  321.525s  1:04P Nov 11
FEEDER CATTLE  Aug 27 @GF7Q  322.775  323.325  324.425  320.825  322.750  -0.025  322.750s  1:00P Nov 11
FEEDER CATTLE  Sep 27 @GF7U  320.700  319.325  321.975  319.325  320.825  -0.025  320.675s  1:00P Nov 11
FEEDER CATTLE  Oct 27 @GF7V  317.700  319.025  319.025  319.025  319.025  0.350  318.050s  1:00P Nov 11
FEEDER CATTLE  Nov 27 @GF7X  314.500  315.500  315.500  315.500  315.500  0.500  315.000s  1:00P Nov 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6X)
Exchange:  CME
Last Trade:  332.850
Change:  2.275
Bid:  327.500
Ask:  333.900
Today's High:  334.325
Today's Low:  329.500
Volume:  2,259
Open:  330.750
Settle:  332.625s
Prev:  330.350
Contract High: 
Contract Low: 
Updated:  Nov-11-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@GF6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN