Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Mar 26 @GF6H  349.475  350.625  355.825  350.625  355.700  5.975  355.450s  1:04P Mar 16
FEEDER CATTLE  Apr 26 @GF6J  343.100  344.125  350.300  344.125  350.050  6.750  349.850s  1:04P Mar 16
FEEDER CATTLE  May 26 @GF6K  339.175  340.575  346.000  340.000  345.775  6.375  345.550s  1:04P Mar 16
FEEDER CATTLE  Aug 26 @GF6Q  339.475  341.025  345.650  340.525  345.550  5.825  345.300s  1:04P Mar 16
FEEDER CATTLE  Sep 26 @GF6U  338.400  340.000  344.425  340.000  344.250  5.650  344.050s  1:04P Mar 16
FEEDER CATTLE  Oct 26 @GF6V  337.025  339.425  343.150  339.425  342.825  5.500  342.525s  1:01P Mar 16
FEEDER CATTLE  Nov 26 @GF6X  335.300  339.050  340.975  338.850  340.850  5.325  340.625s  1:00P Mar 16
FEEDER CATTLE  Jan 27 @GF7F  329.275  333.625  335.275  332.725  335.275  5.775  335.050s  1:01P Mar 16
FEEDER CATTLE  Mar 27 @GF7H  324.450  328.475  328.475  328.475  328.475  5.075  329.525s  1:00P Mar 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6H)
Exchange:  CME
Last Trade:  355.700
Change:  5.975
Bid:  354.325
Ask:  356.000
Today's High:  355.825
Today's Low:  350.625
Volume:  2,226
Open:  350.625
Settle:  355.450s
Prev:  349.475
Contract High: 
Contract Low: 
Updated:  Mar-16-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
Editorial Staff – 
Posted at Monday, March 16, 2026 9:42AM CDT
@GF6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN