Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 26 @GF6F  335.500  335.475  338.875  334.250  338.775  2.875  338.375s  1:04P Dec 10
FEEDER CATTLE  Mar 26 @GF6H  330.150  330.150  333.200  328.800  333.175  2.675  332.825s  1:04P Dec 10
FEEDER CATTLE  Apr 26 @GF6J  329.475  329.000  332.275  328.100  332.225  2.425  331.900s  1:04P Dec 10
FEEDER CATTLE  May 26 @GF6K  327.725  327.725  330.275  326.275  330.150  2.150  329.875s  1:04P Dec 10
FEEDER CATTLE  Aug 26 @GF6Q  328.200  328.100  330.600  326.700  330.550  1.975  330.175s  1:04P Dec 10
FEEDER CATTLE  Sep 26 @GF6U  326.125  324.700  328.475  324.700  328.450  1.875  328.000s  1:04P Dec 10
FEEDER CATTLE  Oct 26 @GF6V  323.300  323.300  325.575  323.075  325.000  1.875  325.175s  1:00P Dec 10
FEEDER CATTLE  Nov 26 @GF6X  319.650  320.150  320.625  320.150  320.625  1.800  321.450s  1:00P Dec 10
FEEDER CATTLE  Jan 27 @GF7F  313.175  314.000  314.000  314.000  314.000  1.500  314.675s  1:00P Dec 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6F)
Exchange:  CME
Last Trade:  338.775
Change:  2.875
Bid:  334.625
Ask:  339.000
Today's High:  338.875
Today's Low:  334.250
Volume:  6,345
Open:  335.475
Settle:  338.375s
Prev:  335.500
Contract High: 
Contract Low: 
Updated:  Dec-10-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
Editorial Staff – 
Posted at Monday, December 8, 2025 10:12AM CST
@GF6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN