Futures Markets
Options
 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 20 @GF0Q  144.950  144.875  145.125  143.650  144.425  -1.025  143.925s  1:04P Aug 14
FEEDER CATTLE  Sep 20 @GF0U  147.375  147.325  147.875  146.325  146.700  -0.800  146.575s  1:04P Aug 14
FEEDER CATTLE  Oct 20 @GF0V  148.475  148.225  148.750  147.125  147.575  -1.050  147.425s  1:04P Aug 14
FEEDER CATTLE  Nov 20 @GF0X  148.775  148.550  148.975  147.275  147.900  -0.950  147.825s  1:04P Aug 14
FEEDER CATTLE  Jan 21 @GF1F  145.850  145.800  146.050  144.425  145.350  -0.625  145.225s  1:04P Aug 14
FEEDER CATTLE  Mar 21 @GF1H  144.300  144.275  144.625  143.050  143.950  -0.425  143.875s  1:04P Aug 14
FEEDER CATTLE  Apr 21 @GF1J  144.575  144.625  144.675  144.150  144.275  -0.400  144.175s  1:04P Aug 14
FEEDER CATTLE  May 21 @GF1K  144.400  144.250  144.250  144.250  144.250  -0.400  144.000s  1:04P Aug 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF0Q)
Exchange:  CME
Last Trade:  144.425
Change:  - 1.025
Bid:  143.500
Ask:  146.500
Today's High:  145.125
Today's Low:  143.650
Volume:  570
Open:  144.875
Settle:  143.925s
Prev:  144.950
Contract High: 
Contract Low: 
Updated:  Aug-14-2020
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, August 14, 2020 11:14AM CDT
@GF0Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN