Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 26 @GF6Q  354.350  353.450  353.475  347.950  349.625  -5.550  348.800s  1:04P Jul 14
FEEDER CATTLE  Sep 26 @GF6U  350.825  349.825  349.825  344.150  345.350  -5.975  344.850s  1:04P Jul 14
FEEDER CATTLE  Oct 26 @GF6V  346.850  345.850  345.850  340.075  340.875  -6.325  340.525s  1:04P Jul 14
FEEDER CATTLE  Nov 26 @GF6X  343.125  342.250  342.250  336.450  337.150  -6.350  336.775s  1:04P Jul 14
FEEDER CATTLE  Jan 27 @GF7F  336.700  336.000  336.000  330.225  330.775  -6.275  330.425s  1:04P Jul 14
FEEDER CATTLE  Mar 27 @GF7H  332.825  331.125  331.125  326.475  326.650  -6.075  326.750s  1:00P Jul 14
FEEDER CATTLE  Apr 27 @GF7J  331.775  329.300  329.300  325.825  325.825  -5.975  325.800s  1:00P Jul 14
FEEDER CATTLE  May 27 @GF7K  330.000  328.000  328.125  323.950  324.100  -5.900  324.100s  1:00P Jul 14
FEEDER CATTLE  Aug 27 @GF7Q  329.450  325.000  325.250  325.000  325.250  -5.575  323.875s  1:00P Jul 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6Q)
Exchange:  CME
Last Trade:  349.625
Change:  - 5.550
Bid:  348.775
Ask:  350.250
Today's High:  353.475
Today's Low:  347.950
Volume:  11,742
Open:  353.450
Settle:  348.800s
Prev:  354.350
Contract High: 
Contract Low: 
Updated:  Jul-14-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@GF6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN