Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  May 26 @HE6K  95.400  95.550  95.750  95.000  95.000  -0.400  95.400  11:41A Apr 22
LEAN HOGS  Jun 26 @HE6M  103.200  103.175  103.775  102.800  102.850  -0.350  103.200  11:42A Apr 22
LEAN HOGS  Jul 26 @HE6N  105.225  105.250  106.575  105.100  105.725  0.500  105.225  11:41A Apr 22
LEAN HOGS  Aug 26 @HE6Q  105.125  105.325  106.875  105.075  106.050  0.925  105.125  11:41A Apr 22
LEAN HOGS  Oct 26 @HE6V  90.075  90.375  91.725  90.125  91.025  0.950  90.075  11:42A Apr 22
LEAN HOGS  Dec 26 @HE6Z  82.375  82.525  83.800  82.425  83.275  0.900  82.375  11:42A Apr 22
LEAN HOGS  Feb 27 @HE7G  85.300  85.400  86.450  85.350  85.950  0.650  85.300  11:40A Apr 22
LEAN HOGS  Apr 27 @HE7J  89.400  89.400  90.200  89.400  89.725  0.325  89.400  11:36A Apr 22
LEAN HOGS  May 27 @HE7K  92.150        93.300  0.125  92.275s  1:00P Apr 21
LEAN HOGS  Jun 27 @HE7M  99.900  99.925  100.475  99.900  99.900  0.000  99.900  11:25A Apr 22
LEAN HOGS  Jul 27 @HE7N  99.925  100.350  100.375  100.100  100.100  0.175  99.925  11:25A Apr 22
LEAN HOGS  Aug 27 @HE7Q  99.975          -0.150  99.825s  1:00P Apr 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6K)
Exchange:  CME
Last Trade:  95.000
Change:  -0.400
Bid:  95.000
Ask:  95.075
Today's High:  95.750
Today's Low:  95.000
Volume:  734
Open:  95.550
Settle:  95.400
Prev:  95.400
Contract High: 
Contract Low: 
Updated:  Apr-22-2026
11:41:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@HE6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN