Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  May 26 @HE6K  92.800  92.050  92.250  91.550  91.650  -1.100  91.700s  1:04P May 06
LEAN HOGS  Jun 26 @HE6M  101.425  100.825  100.825  99.500  99.700  -1.725  99.700s  1:04P May 06
LEAN HOGS  Jul 26 @HE6N  103.525  103.125  103.125  102.075  102.250  -1.275  102.250s  1:04P May 06
LEAN HOGS  Aug 26 @HE6Q  104.200  103.900  103.900  103.050  103.275  -0.900  103.300s  1:04P May 06
LEAN HOGS  Oct 26 @HE6V  90.200  89.975  89.975  89.275  89.525  -0.700  89.500s  1:04P May 06
LEAN HOGS  Dec 26 @HE6Z  83.025  82.800  82.825  82.000  82.250  -0.750  82.275s  1:04P May 06
LEAN HOGS  Feb 27 @HE7G  86.050  85.725  85.800  85.025  85.300  -0.750  85.300s  1:04P May 06
LEAN HOGS  Apr 27 @HE7J  89.925  89.200  89.625  88.775  89.250  -0.675  89.250s  1:04P May 06
LEAN HOGS  May 27 @HE7K  93.025        93.250  -0.650  92.375s  1:00P May 06
LEAN HOGS  Jun 27 @HE7M  100.225  99.725  99.850  99.300  99.675  -0.575  99.650s  1:00P May 06
LEAN HOGS  Jul 27 @HE7N  100.325  99.575  99.575  99.575  99.575  -0.700  99.625s  1:00P May 06
LEAN HOGS  Aug 27 @HE7Q  98.850        98.000  -0.625  98.225s  1:00P May 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6K)
Exchange:  CME
Last Trade:  91.650
Change:  -1.100
Bid:  91.350
Ask:  92.300
Today's High:  92.250
Today's Low:  91.550
Volume:  885
Open:  92.050
Settle:  91.700s
Prev:  92.800
Contract High: 
Contract Low: 
Updated:  May-06-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Editorial Staff – 
Posted at Monday, May 4, 2026 12:37PM CDT
@HE6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN