Home
Cash Bids
Receiving Schedule
CFE Contact Info
CFE News
DDGS Truck Load Schedule
Discount Schedule
Drying Fees
Links
Marketing Corn to Tharaldson Ethanol
Meetings
DTN Menu Group
Weather
Futures Markets
Quotes
Ag News
Portfolio
DTN Ethanol
Farm Life
Markets Page
Charts
Options
CFE Agronomy
Futures Markets
Options
LEAN HOGS SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LEAN HOGS
Jul 25
@HE5N
110.100
110.025
110.025
108.700
109.025
-1.100
109.000
s
1:04P Jul 01
LEAN HOGS
Aug 25
@HE5Q
107.500
107.450
108.025
106.450
106.975
-0.550
106.950
s
1:04P Jul 01
LEAN HOGS
Oct 25
@HE5V
92.400
92.375
93.550
91.550
92.400
0.175
92.575
s
1:04P Jul 01
LEAN HOGS
Dec 25
@HE5Z
83.775
83.700
84.750
83.025
83.775
0.300
84.075
s
1:04P Jul 01
LEAN HOGS
Feb 26
@HE6G
85.575
85.375
86.325
84.825
85.450
0.325
85.900
s
1:04P Jul 01
LEAN HOGS
Apr 26
@HE6J
88.575
88.175
88.900
87.800
88.175
0.075
88.650
s
1:04P Jul 01
LEAN HOGS
May 26
@HE6K
91.425
90.975
91.600
90.900
91.600
0.175
91.600
s
1:00P Jul 01
LEAN HOGS
Jun 26
@HE6M
98.150
98.075
98.500
97.650
97.900
0.075
98.225
s
1:04P Jul 01
LEAN HOGS
Jul 26
@HE6N
98.100
97.750
98.475
97.675
97.900
-0.075
98.025
s
1:03P Jul 01
LEAN HOGS
Aug 26
@HE6Q
96.800
96.575
97.000
96.575
97.000
-0.100
96.700
s
1:00P Jul 01
LEAN HOGS
Oct 26
@HE6V
80.350
80.350
0.225
80.575
s
1:00P Jul 01
LEAN HOGS
Dec 26
@HE6Z
73.500
0.225
73.725
s
1:00P Jul 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5N)
Exchange:
CME
Last Trade:
109.025
Change:
- 1.100
Bid:
108.875
Ask:
110.025
Today's High:
110.025
Today's Low:
108.700
Volume:
12,587
Open:
110.025
Settle:
109.000
s
Prev:
110.100
Contract High:
Contract Low:
Updated:
Jul-01-2025
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, June 27, 2025 11:26AM CDT
@HE5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.