Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Feb 20 @HE0G  67.675  67.575  68.000  66.425  67.375  -0.325  67.350s  1:04P Jan 21
LEAN HOGS  Apr 20 @HE0J  74.100  74.000  74.650  72.325  73.825  -0.275  73.825s  1:04P Jan 21
LEAN HOGS  May 20 @HE0K  80.700  80.075  81.075  79.000  80.350  -0.350  80.350s  1:00P Jan 21
LEAN HOGS  Jun 20 @HE0M  87.350  87.150  87.525  85.950  86.650  -0.700  86.650s  1:04P Jan 21
LEAN HOGS  Jul 20 @HE0N  87.950  87.950  88.175  86.750  87.500  -0.450  87.500s  1:03P Jan 21
LEAN HOGS  Aug 20 @HE0Q  86.800  86.600  87.075  85.700  86.475  -0.350  86.450s  1:03P Jan 21
LEAN HOGS  Oct 20 @HE0V  75.025  74.950  75.225  73.875  75.175  0.175  75.200s  1:04P Jan 21
LEAN HOGS  Dec 20 @HE0Z  69.000  68.850  69.075  68.025  68.975  0.050  69.050s  1:04P Jan 21
LEAN HOGS  Feb 21 @HE1G  71.825  71.200  72.000  71.075  72.000  0.175  72.000s  1:00P Jan 21
LEAN HOGS  Apr 21 @HE1J  74.825  74.725  74.900  74.725  74.900  0.050  74.875s  1:03P Jan 21
LEAN HOGS  May 21 @HE1K  78.650          0.050  78.700s  1:00P Jan 21
LEAN HOGS  Jun 21 @HE1M  83.550  83.325  83.325  83.325  83.325  0.050  83.600s  1:03P Jan 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE0G)
Exchange:  CME
Last Trade:  67.375
Change:  -0.325
Bid:  67.000
Ask:  67.975
Today's High:  68.000
Today's Low:  66.425
Volume:  14,520
Open:  67.575
Settle:  67.350s
Prev:  67.675
Contract High: 
Contract Low: 
Updated:  Jan-21-2020
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 17, 2020 11:29AM CST
@HE0G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN