Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Aug 26 @HE6Q  95.675  95.500  95.600  95.350  95.450  -0.225  95.675  10:59A Aug 13
LEAN HOGS  Oct 26 @HE6V  83.550  83.000  83.175  81.675  82.050  -1.500  83.550  10:59A Aug 13
LEAN HOGS  Dec 26 @HE6Z  74.700  74.200  74.325  73.025  73.100  -1.600  74.700  10:59A Aug 13
LEAN HOGS  Feb 27 @HE7G  77.950  77.500  77.650  76.475  76.475  -1.475  77.950  10:59A Aug 13
LEAN HOGS  Apr 27 @HE7J  83.150  82.725  82.725  81.825  81.825  -1.325  83.150  10:59A Aug 13
LEAN HOGS  May 27 @HE7K  86.950  86.550  86.550  86.150  86.150  -0.800  86.950  8:58A Aug 13
LEAN HOGS  Jun 27 @HE7M  95.500  95.200  95.225  94.325  94.325  -1.175  95.500  10:59A Aug 13
LEAN HOGS  Jul 27 @HE7N  96.600  96.100  96.150  95.425  95.600  -1.000  96.600  10:24A Aug 13
LEAN HOGS  Aug 27 @HE7Q  95.850  94.800  94.800  94.800  94.800  -1.050  95.850  10:13A Aug 13
LEAN HOGS  Oct 27 @HE7V  80.825  80.475  80.725  80.475  80.725  -0.100  80.825  10:13A Aug 13
LEAN HOGS  Dec 27 @HE7Z  73.775  73.000  73.000  73.000  73.000  -0.775  73.775  9:00A Aug 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6Q)
Exchange:  CME
Last Trade:  95.475
Change:  -0.200
Bid:  95.450
Ask:  95.500
Today's High:  95.600
Today's Low:  95.350
Volume:  3,542
Open:  95.500
Settle:  95.675
Prev:  95.675
Contract High: 
Contract Low: 
Updated:  Aug-13-2026
10:57:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
Editorial Staff – 
Posted at Wednesday, August 12, 2026 5:37PM CDT
@HE6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN