Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Aug 20 @HE0Q  53.700  53.800  53.975  53.700  53.900  0.125  53.825s  12:00P Aug 14
LEAN HOGS  Oct 20 @HE0V  52.350  52.250  53.475  52.150  53.075  0.675  53.025s  1:04P Aug 14
LEAN HOGS  Dec 20 @HE0Z  54.350  54.175  54.775  54.075  54.575  0.275  54.625s  1:04P Aug 14
LEAN HOGS  Feb 21 @HE1G  61.475  61.325  62.150  61.175  61.800  0.425  61.900s  1:04P Aug 14
LEAN HOGS  Apr 21 @HE1J  65.750  65.625  66.700  65.600  66.350  0.850  66.600s  1:04P Aug 14
LEAN HOGS  May 21 @HE1K  69.900  69.900  70.825  69.800  70.825  0.925  70.825s  1:00P Aug 14
LEAN HOGS  Jun 21 @HE1M  74.850  74.800  75.700  74.575  75.250  0.800  75.650s  1:04P Aug 14
LEAN HOGS  Jul 21 @HE1N  75.175  75.000  76.000  75.000  75.875  0.825  76.000s  1:03P Aug 14
LEAN HOGS  Aug 21 @HE1Q  74.050  74.100  75.000  74.100  75.000  0.950  75.000s  1:00P Aug 14
LEAN HOGS  Oct 21 @HE1V  62.800        62.800  0.950  63.750s  1:00P Aug 14
LEAN HOGS  Dec 21 @HE1Z  59.300        59.225  0.700  60.000s  1:00P Aug 14
LEAN HOGS  Feb 22 @HE2G              56.250s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE0Q)
Exchange:  CME
Last Trade:  53.900
Change:  0.125
Bid: 
Ask: 
Today's High:  53.975
Today's Low:  53.700
Volume:  867
Open:  53.800
Settle:  53.825s
Prev:  53.700
Contract High: 
Contract Low: 
Updated:  Aug-14-2020
12:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, August 14, 2020 11:14AM CDT
@HE0Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN