Home
Cash Bids
Receiving Schedule
CFE Contact Info
CFE News
DDGS Truck Load Schedule
Discount Schedule
Drying Fees
Links
Marketing Corn to Tharaldson Ethanol
Meetings
DTN Menu Group
Weather
Futures Markets
Quotes
Ag News
Portfolio
DTN Ethanol
Farm Life
Markets Page
Charts
Options
CFE Agronomy
Futures Markets
Options
LEAN HOGS SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LEAN HOGS
May 24
@HE4K
94.725
94.725
96.300
94.625
96.250
1.525
94.725
12:55P Apr 19
LEAN HOGS
Jun 24
@HE4M
102.700
102.650
104.875
102.250
104.875
2.175
102.700
12:55P Apr 19
LEAN HOGS
Jul 24
@HE4N
104.350
104.050
106.550
104.000
106.500
2.150
104.350
12:55P Apr 19
LEAN HOGS
Aug 24
@HE4Q
101.775
101.625
104.000
101.550
103.950
2.175
101.775
12:54P Apr 19
LEAN HOGS
Oct 24
@HE4V
85.175
84.900
86.675
84.900
86.425
1.250
85.175
12:55P Apr 19
LEAN HOGS
Dec 24
@HE4Z
76.375
76.375
77.675
76.375
77.275
0.900
76.375
12:55P Apr 19
LEAN HOGS
Feb 25
@HE5G
79.575
79.525
80.775
79.525
80.300
0.725
79.575
12:52P Apr 19
LEAN HOGS
Apr 25
@HE5J
83.425
83.425
84.400
83.425
84.375
0.950
83.425
12:08P Apr 19
LEAN HOGS
May 25
@HE5K
87.500
88.600
-0.425
87.075
s
1:00P Apr 18
LEAN HOGS
Jun 25
@HE5M
93.400
93.650
94.350
93.650
94.350
0.950
93.400
10:40A Apr 19
LEAN HOGS
Jul 25
@HE5N
93.825
94.450
95.075
94.425
95.075
1.250
93.825
11:43A Apr 19
LEAN HOGS
Aug 25
@HE5Q
92.675
-0.300
92.375
s
1:00P Apr 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE4K)
Exchange:
CME
Last Trade:
96.250
Change:
1.525
Bid:
96.200
Ask:
96.250
Today's High:
96.300
Today's Low:
94.625
Volume:
967
Open:
94.725
Settle:
94.725
Prev:
94.725
Contract High:
Contract Low:
Updated:
Apr-19-2024
12:52:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff
–
Posted at Monday, April 15, 2024 8:16AM CDT
@HE4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.