Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jun 26 @HE6M  95.750  95.700  96.425  95.525  96.000  0.375  96.125s  1:04P May 26
LEAN HOGS  Jul 26 @HE6N  100.400  100.450  101.000  99.600  100.025  -0.275  100.125s  1:04P May 26
LEAN HOGS  Aug 26 @HE6Q  100.075  100.075  100.425  98.550  99.000  -1.025  99.050s  1:04P May 26
LEAN HOGS  Oct 26 @HE6V  87.125  86.750  87.225  85.425  85.875  -1.175  85.950s  1:04P May 26
LEAN HOGS  Dec 26 @HE6Z  79.850  79.825  79.950  78.225  78.650  -1.125  78.725s  1:04P May 26
LEAN HOGS  Feb 27 @HE7G  82.700  82.625  82.625  81.125  81.525  -1.075  81.625s  1:04P May 26
LEAN HOGS  Apr 27 @HE7J  86.575  86.625  86.725  85.050  85.450  -1.025  85.550s  1:04P May 26
LEAN HOGS  May 27 @HE7K  89.700        90.200  -1.025  88.675s  1:00P May 26
LEAN HOGS  Jun 27 @HE7M  97.050  97.050  97.050  95.600  95.950  -1.100  95.950s  1:00P May 26
LEAN HOGS  Jul 27 @HE7N  97.000  97.050  97.075  95.825  95.900  -0.875  96.125s  1:00P May 26
LEAN HOGS  Aug 27 @HE7Q  95.550  94.800  94.800  94.625  94.625  -0.825  94.725s  1:00P May 26
LEAN HOGS  Oct 27 @HE7V  83.675        83.675  -2.075  81.600s  1:00P May 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6M)
Exchange:  CME
Last Trade:  96.000
Change:  0.375
Bid:  96.125
Ask:  96.125
Today's High:  96.425
Today's Low:  95.525
Volume:  8,207
Open:  95.700
Settle:  96.125s
Prev:  95.750
Contract High: 
Contract Low: 
Updated:  May-26-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
@HE6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN