Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Oct 19 @HE9V  64.025  64.200  65.825  63.375  65.025  0.950  64.975s  1:04P Aug 20
LEAN HOGS  Dec 19 @HE9Z  62.850  62.925  65.125  62.750  64.250  1.325  64.175s  1:04P Aug 20
LEAN HOGS  Feb 20 @HE0G  69.725  69.675  71.525  69.350  70.800  1.075  70.800s  1:04P Aug 20
LEAN HOGS  Apr 20 @HE0J  75.150  75.000  76.675  74.750  75.825  0.825  75.975s  1:04P Aug 20
LEAN HOGS  May 20 @HE0K  80.850  81.575  82.025  81.575  82.000  1.150  82.000s  1:00P Aug 20
LEAN HOGS  Jun 20 @HE0M  84.875  84.750  86.225  84.650  85.400  0.725  85.600s  1:04P Aug 20
LEAN HOGS  Jul 20 @HE0N  85.550  85.500  86.450  85.250  85.825  0.650  86.200s  1:04P Aug 20
LEAN HOGS  Aug 20 @HE0Q  84.925  84.825  85.875  84.800  85.200  0.275  85.200s  1:04P Aug 20
LEAN HOGS  Oct 20 @HE0V  73.550  73.725  74.325  73.725  73.775  0.450  74.000s  1:04P Aug 20
LEAN HOGS  Dec 20 @HE0Z  70.000  70.000  70.500  70.000  70.000  0.225  70.225s  1:04P Aug 20
LEAN HOGS  Feb 21 @HE1G  71.700  73.000  73.000  73.000  73.000  1.300  73.000s  1:00P Aug 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE9V)
Exchange:  CME
Last Trade:  65.025
Change:  0.950
Bid:  64.575
Ask:  65.300
Today's High:  65.825
Today's Low:  63.375
Volume:  16,573
Open:  64.200
Settle:  64.975s
Prev:  64.025
Contract High: 
Contract Low: 
Updated:  Aug-20-2019
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USACE Running Out of Funds to Continue Critical Dredging Operations
Editorial Staff – 
Posted at Monday, August 19, 2019 11:39AM CDT
@HE9V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN