Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 26 @HE6Z  58.175  58.400  59.200  57.425  58.625  0.425  58.600s  1:04P Nov 03
LEAN HOGS  Feb 27 @HE7G  63.875  64.225  64.275  63.150  63.475  -0.350  63.525s  1:04P Nov 03
LEAN HOGS  Apr 27 @HE7J  69.650  69.750  70.025  69.075  69.275  -0.275  69.375s  1:04P Nov 03
LEAN HOGS  May 27 @HE7K  76.550  76.950  76.950  75.950  75.950  -0.350  76.200s  1:03P Nov 03
LEAN HOGS  Jun 27 @HE7M  85.975  85.975  86.450  84.975  85.050  -0.700  85.275s  1:04P Nov 03
LEAN HOGS  Jul 27 @HE7N  89.300  89.225  89.825  88.150  88.250  -0.750  88.550s  1:04P Nov 03
LEAN HOGS  Aug 27 @HE7Q  90.375  90.200  90.775  89.150  89.250  -0.775  89.600s  1:04P Nov 03
LEAN HOGS  Oct 27 @HE7V  80.550  80.400  80.400  78.525  78.575  -1.325  79.225s  1:04P Nov 03
LEAN HOGS  Dec 27 @HE7Z  73.725  73.725  73.775  71.850  71.850  -1.200  72.525s  1:04P Nov 03
LEAN HOGS  Feb 28 @HE8G  76.950        76.500  -1.200  75.750s  1:00P Nov 03
LEAN HOGS  Apr 28 @HE8J  80.600        80.000  -1.200  79.400s  1:00P Nov 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6Z)
Exchange:  CME
Last Trade:  58.625
Change:  0.425
Bid:  58.650
Ask:  59.200
Today's High:  59.200
Today's Low:  57.425
Volume:  34,817
Open:  58.400
Settle:  58.600s
Prev:  58.175
Contract High: 
Contract Low: 
Updated:  Nov-03-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@HE6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN