Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Aug 21 @HE1Q  106.650  106.725  107.550  106.350  107.125  0.700  107.350s  1:04P Jul 23
LEAN HOGS  Oct 21 @HE1V  91.725  91.425  93.400  91.300  92.625  0.900  92.625s  1:04P Jul 23
LEAN HOGS  Dec 21 @HE1Z  85.000  84.500  86.050  84.500  85.575  0.575  85.575s  1:04P Jul 23
LEAN HOGS  Feb 22 @HE2G  87.300  86.750  87.650  86.750  87.325  0.050  87.350s  1:04P Jul 23
LEAN HOGS  Apr 22 @HE2J  88.475  88.075  88.700  88.050  88.275  -0.175  88.300s  1:04P Jul 23
LEAN HOGS  May 22 @HE2K  91.650  91.650  91.650  91.125  91.375  -0.250  91.400s  1:00P Jul 23
LEAN HOGS  Jun 22 @HE2M  95.425  95.300  95.550  94.925  95.325  -0.050  95.375s  1:03P Jul 23
LEAN HOGS  Jul 22 @HE2N  94.475  94.250  94.575  94.000  94.350  -0.150  94.325s  1:00P Jul 23
LEAN HOGS  Aug 22 @HE2Q  92.050  92.050  92.500  91.775  91.825  -0.025  92.025s  1:04P Jul 23
LEAN HOGS  Oct 22 @HE2V  78.750  78.700  78.700  78.375  78.600  -0.175  78.575s  1:00P Jul 23
LEAN HOGS  Dec 22 @HE2Z  73.525  73.525  73.850  73.525  73.850  0.325  73.850s  1:00P Jul 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE1Q)
Exchange:  CME
Last Trade:  107.125
Change:  0.700
Bid:  106.750
Ask:  107.475
Today's High:  107.550
Today's Low:  106.350
Volume:  7,898
Open:  106.725
Settle:  107.350s
Prev:  106.650
Contract High: 
Contract Low: 
Updated:  Jul-23-2021
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Turns Higher
Editorial Staff – 
Posted at Friday, July 23, 2021 11:52AM CDT
@HE1Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN