Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jun 19 @HE9M  89.650  89.600  89.775  88.075  89.450  -0.200  89.650  11:47A May 23
LEAN HOGS  Jul 19 @HE9N  91.050  91.525  91.775  89.675  91.250  0.200  91.050  11:47A May 23
LEAN HOGS  Aug 19 @HE9Q  92.175  92.775  93.000  90.725  92.275  0.100  92.175  11:47A May 23
LEAN HOGS  Oct 19 @HE9V  84.200  84.800  84.925  82.725  84.200  0.000  84.200  11:47A May 23
LEAN HOGS  Dec 19 @HE9Z  81.525  81.650  82.225  79.950  81.225  -0.300  81.525  11:45A May 23
LEAN HOGS  Feb 20 @HE0G  84.400  84.550  84.950  82.925  83.975  -0.425  84.400  11:44A May 23
LEAN HOGS  Apr 20 @HE0J  85.175  85.400  85.525  83.950  84.750  -0.425  85.175  11:44A May 23
LEAN HOGS  May 20 @HE0K  87.600  87.000  87.450  87.000  87.450  -0.150  87.600  9:19A May 23
LEAN HOGS  Jun 20 @HE0M  90.675  90.825  90.975  89.700  90.375  -0.300  90.675  11:44A May 23
LEAN HOGS  Jul 20 @HE0N  89.800  89.900  90.100  88.975  89.500  -0.300  89.800  11:33A May 23
LEAN HOGS  Aug 20 @HE0Q  88.725  88.400  89.175  88.100  88.700  -0.025  88.725  11:11A May 23
LEAN HOGS  Oct 20 @HE0V  80.100  80.175  80.175  80.175  80.175  0.075  80.100  9:16A May 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE9M)
Exchange:  CME
Last Trade:  89.450
Change:  -0.200
Bid:  89.475
Ask:  89.525
Today's High:  89.775
Today's Low:  88.075
Volume:  6,159
Open:  89.600
Settle:  89.650
Prev:  89.650
Contract High: 
Contract Low: 
Updated:  May-23-2019
11:47:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
Editorial Staff – 
Posted at Monday, May 20, 2019 10:39AM CDT
@HE9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN