Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  May 26 @HE6K  94.150  94.500  95.725  94.400  95.000  0.850  94.150  12:09P Apr 29
LEAN HOGS  Jun 26 @HE6M  101.975  102.225  104.450  102.225  103.725  1.750  101.975  12:12P Apr 29
LEAN HOGS  Jul 26 @HE6N  104.425  104.700  106.350  104.675  106.300  1.875  104.425  12:12P Apr 29
LEAN HOGS  Aug 26 @HE6Q  104.825  105.050  106.600  104.975  106.525  1.700  104.825  12:12P Apr 29
LEAN HOGS  Oct 26 @HE6V  90.275  90.525  91.650  90.375  91.500  1.225  90.275  12:12P Apr 29
LEAN HOGS  Dec 26 @HE6Z  82.800  82.950  83.825  82.825  83.600  0.800  82.800  12:11P Apr 29
LEAN HOGS  Feb 27 @HE7G  85.925  85.925  86.675  85.900  86.450  0.525  85.925  12:12P Apr 29
LEAN HOGS  Apr 27 @HE7J  89.925  89.925  90.550  89.900  90.250  0.325  89.925  11:19A Apr 29
LEAN HOGS  May 27 @HE7K  92.875  93.350  93.350  93.250  93.250  0.375  92.875  10:21A Apr 29
LEAN HOGS  Jun 27 @HE7M  100.200  100.700  100.700  100.700  100.700  0.500  100.200  8:43A Apr 29
LEAN HOGS  Jul 27 @HE7N  100.325  100.775  100.775  100.600  100.600  0.275  100.325  10:39A Apr 29
LEAN HOGS  Aug 27 @HE7Q  99.925  99.475  99.475  99.475  99.475  -0.450  99.475s  1:00P Apr 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6K)
Exchange:  CME
Last Trade:  95.000
Change:  0.850
Bid:  94.925
Ask:  94.975
Today's High:  95.725
Today's Low:  94.400
Volume:  608
Open:  94.500
Settle:  94.150
Prev:  94.150
Contract High: 
Contract Low: 
Updated:  Apr-29-2026
12:09:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@HE6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN