Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Oct 26 @HE6V  78.725  78.400  78.400  77.700  77.875  -0.850  78.725  9:58A Oct 01
LEAN HOGS  Dec 26 @HE6Z  69.425  68.875  68.925  67.950  68.800  -0.625  69.425  9:58A Oct 01
LEAN HOGS  Feb 27 @HE7G  70.175  69.700  69.750  68.700  69.375  -0.800  70.175  9:57A Oct 01
LEAN HOGS  Apr 27 @HE7J  75.175  74.975  74.975  73.775  74.400  -0.775  75.175  9:56A Oct 01
LEAN HOGS  May 27 @HE7K  79.850  79.450  79.450  79.000  79.000  -0.850  79.850  8:31A Oct 01
LEAN HOGS  Jun 27 @HE7M  88.400  88.100  88.125  87.125  87.800  -0.600  88.400  9:56A Oct 01
LEAN HOGS  Jul 27 @HE7N  90.350  89.950  89.950  89.150  89.775  -0.575  90.350  9:53A Oct 01
LEAN HOGS  Aug 27 @HE7Q  90.400  90.150  90.175  89.225  89.800  -0.600  90.400  9:46A Oct 01
LEAN HOGS  Oct 27 @HE7V  76.400  76.475  76.475  75.875  76.200  -0.200  76.400  9:39A Oct 01
LEAN HOGS  Dec 27 @HE7Z  69.875  69.875  69.875  69.875  69.875  0.000  69.875  8:31A Oct 01
LEAN HOGS  Feb 28 @HE8G  73.275        73.200  0.000  73.275s  1:00P Sep 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6V)
Exchange:  CME
Last Trade:  77.875
Change:  -0.850
Bid:  77.875
Ask:  77.900
Today's High:  78.400
Today's Low:  77.700
Volume:  6,812
Open:  78.400
Settle:  78.725
Prev:  78.725
Contract High: 
Contract Low: 
Updated:  Oct-01-2026
9:58:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@HE6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN