Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Aug 26 @HE6Q  97.525  97.600  97.850  97.375  97.750  0.225  97.525  9:39A Aug 04
LEAN HOGS  Oct 26 @HE6V  83.675  83.475  84.175  83.050  83.675  0.000  83.675  9:40A Aug 04
LEAN HOGS  Dec 26 @HE6Z  75.350  75.175  75.550  74.575  75.100  -0.250  75.350  9:40A Aug 04
LEAN HOGS  Feb 27 @HE7G  78.825  78.725  79.050  78.250  78.675  -0.150  78.825  9:40A Aug 04
LEAN HOGS  Apr 27 @HE7J  83.700  83.675  83.725  83.175  83.525  -0.175  83.700  9:40A Aug 04
LEAN HOGS  May 27 @HE7K  87.225  87.200  87.200  86.825  86.825  -0.400  87.225  8:35A Aug 04
LEAN HOGS  Jun 27 @HE7M  95.575  95.625  95.650  95.125  95.475  -0.100  95.575  9:41A Aug 04
LEAN HOGS  Jul 27 @HE7N  96.325  96.325  96.350  95.875  96.150  -0.175  96.325  9:41A Aug 04
LEAN HOGS  Aug 27 @HE7Q  95.450  95.450  95.450  95.375  95.375  -0.075  95.450  8:52A Aug 04
LEAN HOGS  Oct 27 @HE7V  80.550  80.800  80.800  80.800  80.800  0.250  80.550  8:33A Aug 04
LEAN HOGS  Dec 27 @HE7Z  72.525        72.525  1.125  73.650s  1:00P Aug 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6Q)
Exchange:  CME
Last Trade:  97.750
Change:  0.225
Bid:  97.725
Ask:  97.750
Today's High:  97.850
Today's Low:  97.375
Volume:  6,542
Open:  97.600
Settle:  97.525
Prev:  97.525
Contract High: 
Contract Low: 
Updated:  Aug-04-2026
9:39:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@HE6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN