Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 26 @HE6Z  62.025  62.000  62.275  58.225  58.850  -3.425  58.600s  1:04P Oct 28
LEAN HOGS  Feb 27 @HE7G  64.925  64.925  65.375  63.800  64.325  -0.750  64.175s  1:04P Oct 28
LEAN HOGS  Apr 27 @HE7J  70.325  70.250  71.150  69.825  70.700  0.300  70.625s  1:04P Oct 28
LEAN HOGS  May 27 @HE7K  76.100  75.700  77.300  75.700  76.900  0.800  76.900s  1:00P Oct 28
LEAN HOGS  Jun 27 @HE7M  85.000  84.925  86.700  84.375  86.075  1.225  86.225s  1:04P Oct 28
LEAN HOGS  Jul 27 @HE7N  87.600  87.200  89.325  87.125  88.775  1.350  88.950s  1:04P Oct 28
LEAN HOGS  Aug 27 @HE7Q  87.975  88.025  89.675  87.475  89.150  1.400  89.375s  1:04P Oct 28
LEAN HOGS  Oct 27 @HE7V  75.550  75.550  77.650  75.075  77.450  1.925  77.475s  1:04P Oct 28
LEAN HOGS  Dec 27 @HE7Z  69.025  69.025  70.900  68.925  70.625  2.225  71.250s  1:00P Oct 28
LEAN HOGS  Feb 28 @HE8G  73.125        74.050  2.125  75.250s  1:00P Oct 28
LEAN HOGS  Apr 28 @HE8J  77.625          2.100  79.725s  1:00P Oct 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6Z)
Exchange:  CME
Last Trade:  58.850
Change:  -3.425
Bid:  58.600
Ask:  58.850
Today's High:  62.275
Today's Low:  58.225
Volume:  57,091
Open:  62.000
Settle:  58.600s
Prev:  62.025
Contract High: 
Contract Low: 
Updated:  Oct-28-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@HE6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN