Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Jan 20 @LB0F  402.70  402.90  413.00  402.90  408.70  5.50  408.20s  3:04P Nov 21
RANDOM LENGT... Mar 20 @LB0H  404.10  406.70  413.10  406.70  410.60  6.50  410.60s  3:00P Nov 21
RANDOM LENGT... May 20 @LB0K  400.90        402.40  5.40  406.30s  3:00P Nov 21
RANDOM LENGT... Jul 20 @LB0N  394.90  400.00  400.00  399.90  400.00  5.10  400.00s  3:00P Nov 21
RANDOM LENGT... Sep 20 @LB0U  393.40          5.10  398.50s  3:00P Nov 21
RANDOM LENGT... Nov 20 @LB0X  391.90          5.10  397.00s  3:00P Nov 21
RANDOM LENGT... Jan 21 @LB1F  390.40          5.10  395.50s  3:00P Nov 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RANDOM LENGTH LUMBER (@LB0F)
Exchange:  CME
Last Trade:  408.70
Change:  5.50
Bid:  407.00
Ask:  417.20
Today's High:  413.00
Today's Low:  402.90
Volume:  231
Open:  402.90
Settle:  408.20s
Prev:  402.70
Contract High: 
Contract Low: 
Updated:  Nov-21-2019
3:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2019 Beet Harvest Over: Frozen Sugarbeets Left to Rot in Upper Midwest
Editorial Staff – 
Posted at Monday, November 18, 2019 12:34PM CST
@LB0F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN