Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Jan 26 @LBR6F  538.50  538.50  545.50  531.00  545.50  0.50  539.00s  3:04P Nov 24
LUMBER  Mar 26 @LBR6H  569.00  569.50  575.00  562.50  575.00  0.50  569.50s  3:04P Nov 24
LUMBER  May 26 @LBR6K  591.50  592.50  594.00  590.00  594.00  0.00  591.50s  3:01P Nov 24
LUMBER  Jul 26 @LBR6N  605.50  605.50  605.50  605.50  605.50  0.00  605.50s  3:01P Nov 24
LUMBER  Sep 26 @LBR6U  617.00          0.00  617.00s  3:01P Nov 24
LUMBER  Nov 26 @LBR6X  628.50          0.00  628.50s  3:01P Nov 24
LUMBER  Jan 27 @LBR7F  640.00          0.00  640.00s  3:01P Nov 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6F)
Exchange:  CME
Last Trade:  545.50
Change:  0.50
Bid:  531.50
Ask:  548.00
Today's High:  545.50
Today's Low:  531.00
Volume:  326
Open:  538.50
Settle:  539.00s
Prev:  538.50
Contract High: 
Contract Low: 
Updated:  Nov-24-2025
3:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@LBR6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN