Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Jan 26 @LBR6F  558.00        558.00    558.00   
LUMBER  Mar 26 @LBR6H  603.00        601.50    603.00   
LUMBER  May 26 @LBR6K  626.50        626.50    626.50   
LUMBER  Jul 26 @LBR6N  641.00        641.00    641.00   
LUMBER  Sep 26 @LBR6U  649.50          7.00  656.50s  3:00P Jan 14
LUMBER  Nov 26 @LBR6X  661.00          7.00  668.00s  3:00P Jan 14
LUMBER  Jan 27 @LBR7F  672.50          7.00  679.50s  3:00P Jan 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6F)
Exchange:  CME
Last Trade:  558.00
Change: 
Bid:  530.50
Ask: 
Today's High: 
Today's Low: 
Volume:  307
Open: 
Settle:  558.00
Prev:  558.00
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@LBR6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN