Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Sep 26 @LBR6U  578.00  578.00  581.00  572.00  578.00  1.00  579.00s  3:04P Aug 07
LUMBER  Nov 26 @LBR6X  591.00  590.50  595.00  587.50  595.00  4.00  595.00s  3:00P Aug 07
LUMBER  Jan 27 @LBR7F  606.50  604.00  607.50  604.00  607.50  1.50  608.00s  3:00P Aug 07
LUMBER  Mar 27 @LBR7H  625.00          1.50  626.50s  3:00P Aug 07
LUMBER  May 27 @LBR7K  636.50          1.50  638.00s  3:00P Aug 07
LUMBER  Jul 27 @LBR7N  648.00          1.50  649.50s  3:00P Aug 07
LUMBER  Sep 27 @LBR7U  659.50          1.50  661.00s  3:00P Aug 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6U)
Exchange:  CME
Last Trade:  578.00
Change:  1.00
Bid:  572.00
Ask:  581.00
Today's High:  581.00
Today's Low:  572.00
Volume:  957
Open:  578.00
Settle:  579.00s
Prev:  578.00
Contract High: 
Contract Low: 
Updated:  Aug-07-2026
3:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT
@LBR6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN