Home
Cash Bids
Receiving Schedule
CFE Contact Info
CFE News
DDGS Truck Load Schedule
Discount Schedule
Drying Fees
Links
Marketing Corn to Tharaldson Ethanol
Meetings
DTN Menu Group
Weather
Futures Markets
Quotes
Ag News
Portfolio
DTN Ethanol
Farm Life
Markets Page
Charts
Options
CFE Agronomy
Futures Markets
Options
LUMBER - GBX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LUMBER
May 25
@LBR5K
552.50
552.00
554.50
549.50
549.50
-2.50
550.00
s
3:04P May 02
LUMBER
Jul 25
@LBR5N
584.00
583.00
585.50
579.00
581.50
-4.50
579.50
s
3:04P May 02
LUMBER
Sep 25
@LBR5U
607.50
607.50
609.50
604.50
604.50
-3.00
604.50
s
3:00P May 02
LUMBER
Nov 25
@LBR5X
621.50
625.50
-3.00
618.50
s
3:00P May 02
LUMBER
Jan 26
@LBR6F
638.50
-3.00
635.50
s
3:00P May 02
LUMBER
Mar 26
@LBR6H
655.50
-3.00
652.50
s
3:00P May 02
LUMBER
May 26
@LBR6K
672.50
-3.00
669.50
s
3:00P May 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR5K)
Exchange:
CME
Last Trade:
549.50
Change:
- 2.50
Bid:
546.50
Ask:
559.50
Today's High:
554.50
Today's Low:
549.50
Volume:
336
Open:
552.00
Settle:
550.00
s
Prev:
552.50
Contract High:
Contract Low:
Updated:
May-02-2025
3:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Slightly Higher
Editorial Staff
–
Posted at Friday, May 2, 2025 11:58AM CDT
@LBR5K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.