Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Jul 19 @LB9N  319.00  318.50  329.40  318.20  326.20  7.20  319.00  12:20P May 23
RANDOM LENGT... Sep 19 @LB9U  322.40  321.00  332.20  321.00  330.30  7.90  322.40  12:22P May 23
RANDOM LENGT... Nov 19 @LB9X  324.00  329.20  329.60  329.20  329.20  5.20  324.00  10:59A May 23
RANDOM LENGT... Jan 20 @LB0F  330.90    331.25  331.25  325.00    330.90   
RANDOM LENGT... Mar 20 @LB0H  327.00          2.00  329.00s  3:00P May 22
RANDOM LENGT... May 20 @LB0K  322.30          2.00  324.30s  3:00P May 22
RANDOM LENGT... Jul 20 @LB0N  318.30          2.00  320.30s  3:00P May 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RANDOM LENGTH LUMBER (@LB9N)
Exchange:  CME
Last Trade:  326.20
Change:  7.20
Bid:  325.80
Ask:  326.90
Today's High:  329.40
Today's Low:  318.20
Volume:  241
Open:  318.50
Settle:  319.00
Prev:  319.00
Contract High: 
Contract Low: 
Updated:  May-23-2019
12:20:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
Editorial Staff – 
Posted at Monday, May 20, 2019 10:39AM CDT
@LB9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN