Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Sep 20 @LB0U  725.00  734.10  748.00  703.20  729.10  1.50  726.50s  3:04P Aug 14
RANDOM LENGT... Nov 20 @LB0X  655.00  666.00  682.40  646.00  658.50  2.80  657.80s  3:04P Aug 14
RANDOM LENGT... Jan 21 @LB1F  600.00  606.30  623.50  593.20  600.80  0.80  600.80s  3:00P Aug 14
RANDOM LENGT... Mar 21 @LB1H  547.90  553.50  570.00  545.50  556.30  8.40  556.30s  3:00P Aug 14
RANDOM LENGT... May 21 @LB1K  504.10  510.00  525.00  510.00  510.00  5.90  510.00s  3:00P Aug 14
RANDOM LENGT... Jul 21 @LB1N  499.10        450.00  5.90  505.00s  3:00P Aug 14
RANDOM LENGT... Sep 21 @LB1U  500.60          5.90  506.50s  3:00P Aug 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RANDOM LENGTH LUMBER (@LB0U)
Exchange:  CME
Last Trade:  729.10
Change:  1.50
Bid:  724.10
Ask:  740.00
Today's High:  748.00
Today's Low:  703.20
Volume:  849
Open:  734.10
Settle:  726.50s
Prev:  725.00
Contract High: 
Contract Low: 
Updated:  Aug-14-2020
3:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, August 14, 2020 11:14AM CDT
@LB0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN