Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Jan 26 @LBR6F  528.00        530.00    528.00   
LUMBER  Mar 26 @LBR6H  559.50        560.50    559.50   
LUMBER  May 26 @LBR6K  587.50        589.50    587.50   
LUMBER  Jul 26 @LBR6N  607.50  607.00  607.00  595.50  601.00  -6.50  601.00s  3:00P Jan 07
LUMBER  Sep 26 @LBR6U  619.00          -6.50  612.50s  3:00P Jan 07
LUMBER  Nov 26 @LBR6X  630.50          -6.50  624.00s  3:00P Jan 07
LUMBER  Jan 27 @LBR7F  642.00          -6.50  635.50s  3:00P Jan 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6F)
Exchange:  CME
Last Trade:  530.00
Change: 
Bid:  519.50
Ask: 
Today's High: 
Today's Low: 
Volume:  356
Open: 
Settle:  528.00
Prev:  528.00
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
Editorial Staff – 
Posted at Monday, January 5, 2026 9:02AM CST
@LBR6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN