Home
Cash Bids
Receiving Schedule
CFE Contact Info
CFE News
DDGS Truck Load Schedule
Discount Schedule
Drying Fees
Links
Marketing Corn to Tharaldson Ethanol
Meetings
DTN Menu Group
Weather
Futures Markets
Quotes
Ag News
Portfolio
DTN Ethanol
Farm Life
Markets Page
Charts
Options
CFE Agronomy
Futures Markets
Options
LUMBER - GBX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LUMBER
Mar 25
@LBR5H
605.50
605.50
617.00
605.00
605.00
-0.50
605.50
1:38P Feb 13
LUMBER
May 25
@LBR5K
623.00
622.00
632.00
622.00
622.50
-0.50
623.00
1:27P Feb 13
LUMBER
Jul 25
@LBR5N
636.50
635.00
636.50
LUMBER
Sep 25
@LBR5U
656.50
630.00
656.50
LUMBER
Nov 25
@LBR5X
673.50
673.50
LUMBER
Jan 26
@LBR6F
675.00
15.50
690.50
s
3:00P Feb 12
LUMBER
Mar 26
@LBR6H
692.00
15.50
707.50
s
3:00P Feb 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR5H)
Exchange:
CME
Last Trade:
605.00
Change:
- 0.50
Bid:
603.00
Ask:
605.00
Today's High:
617.00
Today's Low:
605.00
Volume:
1,174
Open:
605.50
Settle:
605.50
Prev:
605.50
Contract High:
Contract Low:
Updated:
Feb-13-2025
1:38:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Port of Duluth-Superior 2024 Waterborne Grain Tonnage Strong
Editorial Staff
–
Posted at Monday, February 10, 2025 9:51AM CST
@LBR5H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.