Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Sep 19 @LB9U  371.90  366.70  373.10  360.00  365.20  -5.70  366.20s  3:04P Aug 20
RANDOM LENGT... Nov 19 @LB9X  367.10  362.70  368.10  356.60  362.00  -4.50  362.60s  3:04P Aug 20
RANDOM LENGT... Jan 20 @LB0F  375.10  366.30  373.80  363.20  369.00  -6.10  369.00s  3:00P Aug 20
RANDOM LENGT... Mar 20 @LB0H  372.40        372.40  -5.20  367.20s  3:00P Aug 20
RANDOM LENGT... May 20 @LB0K  381.40        350.00  -5.20  376.20s  3:00P Aug 20
RANDOM LENGT... Jul 20 @LB0N  379.90          -5.20  374.70s  3:00P Aug 20
RANDOM LENGT... Sep 20 @LB0U  378.40          -5.20  373.20s  3:00P Aug 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RANDOM LENGTH LUMBER (@LB9U)
Exchange:  CME
Last Trade:  365.20
Change:  - 5.70
Bid:  362.40
Ask:  372.40
Today's High:  373.10
Today's Low:  360.00
Volume:  292
Open:  366.70
Settle:  366.20s
Prev:  371.90
Contract High: 
Contract Low: 
Updated:  Aug-20-2019
3:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USACE Running Out of Funds to Continue Critical Dredging Operations
Editorial Staff – 
Posted at Monday, August 19, 2019 11:39AM CDT
@LB9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN