Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Jul 25 @LBR5N  603.00  601.50  606.50  597.50  606.50  2.00  605.00s  3:04P May 19
LUMBER  Sep 25 @LBR5U  624.50  621.50  626.00  618.50  625.00  1.50  626.00s  3:02P May 19
LUMBER  Nov 25 @LBR5X  642.50        621.00  0.00  642.50s  3:00P May 19
LUMBER  Jan 26 @LBR6F  659.50          0.00  659.50s  3:00P May 19
LUMBER  Mar 26 @LBR6H  676.50          0.00  676.50s  3:00P May 19
LUMBER  May 26 @LBR6K  693.50          0.00  693.50s  3:00P May 19
LUMBER  Jul 26 @LBR6N  710.50          0.00  710.50s  3:00P May 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR5N)
Exchange:  CME
Last Trade:  606.50
Change:  2.00
Bid:  604.50
Ask:  607.00
Today's High:  606.50
Today's Low:  597.50
Volume:  488
Open:  601.50
Settle:  605.00s
Prev:  603.00
Contract High: 
Contract Low: 
Updated:  May-19-2025
3:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff – 
Posted at Monday, May 12, 2025 9:51AM CDT
@LBR5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN