Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... May 19 @LB9K  378.40  374.30  374.70  363.40  369.00  -10.10  368.30s  1:53P Mar 22
RANDOM LENGT... Jul 19 @LB9N  377.30  374.90  374.90  364.00  369.10  -8.50  368.80s  1:06P Mar 22
RANDOM LENGT... Sep 19 @LB9U  377.20  375.00  375.00  375.00  375.00  -6.80  370.40s  1:05P Mar 22
RANDOM LENGT... Nov 19 @LB9X  378.10        382.00  -6.80  371.30s  1:05P Mar 22
RANDOM LENGT... Jan 20 @LB0F  375.80          -6.80  369.00s  1:05P Mar 22
RANDOM LENGT... Mar 20 @LB0H  371.60          -6.80  364.80s  1:05P Mar 22
RANDOM LENGT... May 20 @LB0K  366.80          -6.80  360.00s  1:05P Mar 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RANDOM LENGTH LUMBER (@LB9K)
Exchange:  CME
Last Trade:  369.00
Change:  -10.10
Bid:  363.00
Ask:  373.70
Today's High:  374.70
Today's Low:  363.40
Volume:  487
Open:  374.30
Settle:  368.30s
Prev:  378.40
Contract High: 
Contract Low: 
Updated:  Mar-22-2019
1:53:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Weekly Update
Editorial Staff – 
Posted at Friday, March 22, 2019 11:37AM CDT
@LB9K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN