Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Nov 26 @LBR6X  491.50  488.50  492.00  478.00  490.00  -1.50  490.00s  12:05P Nov 13
LUMBER  Jan 27 @LBR7F  518.00  518.00  520.50  516.00  520.50  2.00  520.00s  3:04P Nov 13
LUMBER  Mar 27 @LBR7H  534.00  534.00  536.00  533.00  536.00  1.00  535.00s  3:00P Nov 13
LUMBER  May 27 @LBR7K  549.00        533.00  1.00  550.00s  3:00P Nov 13
LUMBER  Jul 27 @LBR7N  560.50          1.00  561.50s  3:00P Nov 13
LUMBER  Sep 27 @LBR7U  578.00          1.00  579.00s  3:00P Nov 13
LUMBER  Nov 27 @LBR7X  602.00          1.00  603.00s  3:00P Nov 13
LUMBER  Jan 28 @LBR8F              627.00s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6X)
Exchange:  CME
Last Trade:  490.00
Change:  - 1.50
Bid: 
Ask: 
Today's High:  492.00
Today's Low:  478.00
Volume:  49
Open:  488.50
Settle:  490.00s
Prev:  491.50
Contract High: 
Contract Low: 
Updated:  Nov-13-2026
12:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@LBR6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN