Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Sep 26 @LBR6U  578.00  578.50  580.00  574.00  574.00  -4.00  574.00s  3:03P Aug 21
LUMBER  Nov 26 @LBR6X  580.00  580.00  580.00  573.00  573.50  -6.00  574.00s  3:04P Aug 21
LUMBER  Jan 27 @LBR7F  597.50  595.50  596.50  592.50  592.50  -5.00  592.50s  3:00P Aug 21
LUMBER  Mar 27 @LBR7H  613.00        612.00  -5.00  608.00s  3:00P Aug 21
LUMBER  May 27 @LBR7K  624.50          -5.00  619.50s  3:00P Aug 21
LUMBER  Jul 27 @LBR7N  636.00          -5.00  631.00s  3:00P Aug 21
LUMBER  Sep 27 @LBR7U  647.50          -5.00  642.50s  3:00P Aug 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6U)
Exchange:  CME
Last Trade:  574.00
Change:  - 4.00
Bid:  573.50
Ask:  578.00
Today's High:  580.00
Today's Low:  574.00
Volume:  820
Open:  578.50
Settle:  574.00s
Prev:  578.00
Contract High: 
Contract Low: 
Updated:  Aug-21-2026
3:03:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher Again on Average
Editorial Staff – 
Posted at Friday, August 21, 2026 10:02AM CDT
@LBR6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN