Home
Cash Bids
Receiving Schedule
CFE Contact Info
CFE News
DDGS Truck Load Schedule
Discount Schedule
Drying Fees
Links
Marketing Corn to Tharaldson Ethanol
Meetings
DTN Menu Group
Weather
Futures Markets
Quotes
Ag News
Portfolio
DTN Ethanol
Farm Life
Markets Page
Charts
Options
CFE Agronomy
Futures Markets
Options
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
Aug 24
@SM4Q
3524
3524
3548
3493
3514
9
3533
s
1:19P Jul 26
SOYBEAN MEAL
Sep 24
@SM4U
3342
3343
3360
3298
3328
1
3343
s
1:19P Jul 26
SOYBEAN MEAL
Oct 24
@SM4V
3266
3266
3266
3203
3223
-34
3232
s
1:19P Jul 26
SOYBEAN MEAL
Dec 24
@SM4Z
3292
3292
3297
3221
3240
-45
3247
s
1:19P Jul 26
SOYBEAN MEAL
Jan 25
@SM5F
3299
3299
3301
3227
3244
-45
3254
s
1:19P Jul 26
SOYBEAN MEAL
Mar 25
@SM5H
3307
3307
3307
3240
3256
-42
3265
s
1:18P Jul 26
SOYBEAN MEAL
May 25
@SM5K
3326
3327
3327
3261
3281
-38
3288
s
1:19P Jul 26
SOYBEAN MEAL
Jul 25
@SM5N
3356
3365
3365
3291
3316
-36
3320
s
1:19P Jul 26
SOYBEAN MEAL
Aug 25
@SM5Q
3361
3352
3356
3310
3328
-34
3327
s
1:15P Jul 26
SOYBEAN MEAL
Sep 25
@SM5U
3358
3350
3350
3300
3326
-32
3326
s
1:15P Jul 26
SOYBEAN MEAL
Oct 25
@SM5V
3343
3337
3337
3300
3319
-28
3315
s
1:15P Jul 26
SOYBEAN MEAL
Dec 25
@SM5Z
3363
3359
3359
3306
3329
-25
3338
s
1:19P Jul 26
SOYBEAN MEAL
Jan 26
@SM6F
3367
3362
3362
3343
3343
-26
3341
s
1:15P Jul 26
SOYBEAN MEAL
Mar 26
@SM6H
3357
3210
-28
3329
s
1:15P Jul 26
SOYBEAN MEAL
May 26
@SM6K
3351
3185
-27
3324
s
1:15P Jul 26
SOYBEAN MEAL
Jul 26
@SM6N
3364
3204
-27
3337
s
1:15P Jul 26
SOYBEAN MEAL
Aug 26
@SM6Q
3346
3194
-26
3320
s
1:15P Jul 26
SOYBEAN MEAL
Sep 26
@SM6U
3327
3274
-26
3301
s
1:15P Jul 26
SOYBEAN MEAL
Oct 26
@SM6V
3307
2
3309
s
1:15P Jul 26
SOYBEAN MEAL
Dec 26
@SM6Z
3304
3668
1
3305
s
1:15P Jul 26
SOYBEAN MEAL
Jul 27
@SM7N
3419
1
3420
s
1:15P Jul 26
SOYBEAN MEAL
Oct 27
@SM7V
3419
1
3420
s
1:15P Jul 26
SOYBEAN MEAL
Dec 27
@SM7Z
3454
3378
1
3455
s
1:15P Jul 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM4Q)
Exchange:
CBOT
Last Trade:
3514
Change:
9
Bid:
3507
Ask:
3569
Today's High:
3548
Today's Low:
3493
Volume:
30,815
Open:
3524
Settle:
3533
s
Prev:
3524
Contract High:
Contract Low:
Updated:
Jul-26-2024
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Prices Mixed, But Lower on Average
Editorial Staff
–
Posted at Friday, July 26, 2024 11:32AM CDT
@SM4Q
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.