Futures Markets
Options 		 
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Dec 19 @TU9Z  107'19.5  107'18.9  107'19.3  107'13.9  107'16.8  -0'02.8  107'19.5  8:57A Dec 06
2 YR US TREA... Mar 20 @TU0H  107'25.6  107'24.6  107'26.0  107'19.6  107'22.6  -0'03.0  107'25.6  8:59A Dec 06
2 YR US TREA... Jun 20 @TU0M  107'25.6          0'00.0  107'25.6s  2:00P Dec 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU9Z)
Exchange:  CBOT
Last Trade:  107'16.8
Change:  -0'02.8
Bid:  107'16.9
Ask:  107'17.1
Today's High:  107'19.3
Today's Low:  107'13.9
Volume:  7,164
Open:  107'18.9
Settle:  107'19.5
Prev:  107'19.5
Contract High: 
Contract Low: 
Updated:  Dec-06-2019
8:57:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Good Riddance to 2019 Soybean Harvest
Editorial Staff – 
Posted at Monday, December 2, 2019 12:37PM CST
@TU9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN