Futures Markets
Options 		 
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Dec 25 @TU5Z  104'10.8  104'10.1  104'11.6  104'09.4  104'10.9  0'00.1  104'10.8  11:37A Oct 13
2 YR US TREA... Mar 26 @TU6H  104'15.0  104'15.5  104'15.6  104'14.3  104'15.5  0'00.5  104'15.0  5:00P Oct 12
2 YR US TREA... Jun 26 @TU6M  104'13.3          0'05.5  104'18.8s  2:00P Oct 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU5Z)
Exchange:  CBOT
Last Trade:  104'10.9
Change:  0'00.1
Bid:  104'10.9
Ask:  104'11.0
Today's High:  104'11.6
Today's Low:  104'09.4
Volume:  886,488
Open:  104'10.1
Settle:  104'10.8
Prev:  104'10.8
Contract High: 
Contract Low: 
Updated:  Oct-13-2025
11:37:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
As USTR Fees on Chinese Ships Near Implementation, China Hits Back
Editorial Staff – 
Posted at Monday, October 13, 2025 8:15AM CDT
@TU5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN