Futures Markets
Options 		 
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Jun 26 @TU6M  103'14.9  103'14.6  103'16.5  103'14.5  103'15.5  0'00.6  103'14.9  9:37P May 05
2 YR US TREA... Sep 26 @TU6U  103'14.3  103'14.1  103'16.1  103'14.1  103'15.6  0'01.4  103'14.3  6:07P May 05
2 YR US TREA... Dec 26 @TU6Z  103'14.6        103'14.3    103'14.6   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU6M)
Exchange:  CBOT
Last Trade:  103'15.5
Change:  0'00.6
Bid:  103'15.5
Ask:  103'15.6
Today's High:  103'16.5
Today's Low:  103'14.5
Volume:  686,183
Open:  103'14.6
Settle:  103'14.9
Prev:  103'14.9
Contract High: 
Contract Low: 
Updated:  May-05-2026
9:34:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Editorial Staff – 
Posted at Monday, May 4, 2026 12:37PM CDT
@TU6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN