Futures Markets
Options 		 
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Dec 19 @TU9Z  107'22.4        107'23.6    107'22.4   
2 YR US TREA... Mar 20 @TU0H  108'03.4  108'01.6  108'01.6  107'27.0  107'28.6  -0'06.9  107'28.5s  2:47P Oct 11
2 YR US TREA... Jun 20 @TU0M  108'03.4          -0'06.9  107'28.5s  2:00P Oct 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU9Z)
Exchange:  CBOT
Last Trade:  107'23.6
Change: 
Bid:  107'23.4
Ask:  107'23.6
Today's High: 
Today's Low: 
Volume:  957,175
Open: 
Settle:  107'22.4
Prev:  107'22.4
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, October 11, 2019 8:47AM CDT
@TU9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN