Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 20 @US0U  177'26  177'22  178'15  177'21  177'24  0'01  177'27s  3:59P Aug 14
US TREASURY ... Dec 20 @US0Z  176'05  176'02  176'25  176'02  176'06  0'01  176'06s  3:37P Aug 14
US TREASURY ... Mar 21 @US1H  176'05          0'01  176'06s  2:00P Aug 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US0U)
Exchange:  CBOT
Last Trade:  177'24
Change:  0'01
Bid:  177'24
Ask:  177'25
Today's High:  178'15
Today's Low:  177'21
Volume:  272,432
Open:  177'22
Settle:  177'27s
Prev:  177'26
Contract High: 
Contract Low: 
Updated:  Aug-14-2020
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, August 14, 2020 11:14AM CDT
@US0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN