Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 25 @US5M  112'25  113'07  113'17  112'29  113'13  0'20  112'25  4:03A May 20
US TREASURY ... Sep 25 @US5U  112'15  112'30  113'06  112'20  113'03  0'20  112'15  4:02A May 20
US TREASURY ... Dec 25 @US5Z  112'03  112'19  112'26  112'19  112'26  0'23  112'03  3:30A May 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5M)
Exchange:  CBOT
Last Trade:  113'13
Change:  0'20
Bid:  113'13
Ask:  113'14
Today's High:  113'17
Today's Low:  112'29
Volume:  599,843
Open:  113'07
Settle:  112'25
Prev:  112'25
Contract High: 
Contract Low: 
Updated:  May-20-2025
4:03:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff – 
Posted at Monday, May 12, 2025 9:51AM CDT
@US5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN