Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 26 @US6M  113'28  113'27  113'28  113'24  113'26  -0'02  113'28  7:32P Apr 06
US TREASURY ... Sep 26 @US6U  113'14        113'11    113'14   
US TREASURY ... Dec 26 @US6Z  113'02        113'00    113'02   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6M)
Exchange:  CBOT
Last Trade:  113'26
Change:  -0'02
Bid:  113'26
Ask:  113'27
Today's High:  113'28
Today's Low:  113'24
Volume:  281,264
Open:  113'27
Settle:  113'28
Prev:  113'28
Contract High: 
Contract Low: 
Updated:  Apr-06-2026
7:32:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
@US6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN