Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 26 @US6H  117'25        117'25    117'25   
US TREASURY ... Jun 26 @US6M  117'10        117'11    117'10   
US TREASURY ... Sep 26 @US6U  116'11  116'04  117'00  116'04  116'26  0'16  116'27s  2:00P Feb 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6H)
Exchange:  CBOT
Last Trade:  117'25
Change: 
Bid:  117'25
Ask:  117'26
Today's High: 
Today's Low: 
Volume:  609,197
Open: 
Settle:  117'25
Prev:  117'25
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, February 13, 2026 11:21AM CST
@US6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN