Home
Cash Bids
Receiving Schedule
CFE Contact Info
CFE News
DDGS Truck Load Schedule
Discount Schedule
Drying Fees
Links
Marketing Corn to Tharaldson Ethanol
Meetings
DTN Menu Group
Weather
Futures Markets
Quotes
Ag News
Portfolio
DTN Ethanol
Farm Life
Markets Page
Charts
Options
CFE Agronomy
Futures Markets
Options
Electronic US T-Bond (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
US TREASURY ...
Jun 25
@US5M
112'25
113'07
113'17
112'29
113'13
0'20
112'25
4:03A May 20
US TREASURY ...
Sep 25
@US5U
112'15
112'30
113'06
112'20
113'03
0'20
112'15
4:02A May 20
US TREASURY ...
Dec 25
@US5Z
112'03
112'19
112'26
112'19
112'26
0'23
112'03
3:30A May 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5M)
Exchange:
CBOT
Last Trade:
113'13
Change:
0'20
Bid:
113'13
Ask:
113'14
Today's High:
113'17
Today's Low:
112'29
Volume:
599,843
Open:
113'07
Settle:
112'25
Prev:
112'25
Contract High:
Contract Low:
Updated:
May-20-2025
4:03:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff
–
Posted at Monday, May 12, 2025 9:51AM CDT
@US5M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.