Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 25 @US5H  112'28  112'26  113'09  112'26  113'04  0'08  112'28  3:14A Jan 24
US TREASURY ... Jun 25 @US5M  112'21  112'24  113'00  112'23  112'26  0'05  112'21  2:55A Jan 24
US TREASURY ... Sep 25 @US5U  112'21            112'21   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5H)
Exchange:  CBOT
Last Trade:  113'04
Change:  0'08
Bid:  113'04
Ask:  113'05
Today's High:  113'09
Today's Low:  112'26
Volume:  449,194
Open:  112'26
Settle:  112'28
Prev:  112'28
Contract High: 
Contract Low: 
Updated:  Jan-24-2025
3:14:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, January 17, 2025 11:59AM CST
@US5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN