Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 26 @US6M  113'03  113'08  113'15  112'00  112'05  -0'30  113'03  11:25A May 04
US TREASURY ... Sep 26 @US6U  112'20  112'28  112'30  111'18  111'21  -0'31  112'20  11:22A May 04
US TREASURY ... Dec 26 @US6Z  112'08  111'27  111'27  111'08  111'13  -0'27  112'08  11:03A May 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6M)
Exchange:  CBOT
Last Trade:  112'05
Change:  -0'30
Bid:  112'05
Ask:  112'06
Today's High:  113'15
Today's Low:  112'00
Volume:  433,646
Open:  113'08
Settle:  113'03
Prev:  113'03
Contract High: 
Contract Low: 
Updated:  May-04-2026
11:25:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, May 1, 2026 12:39PM CDT
@US6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN