Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 26 @US6M  112'13        112'20    112'13   
US TREASURY ... Sep 26 @US6U  113'31  114'02  114'02  112'00  112'03  -1'30  112'01s  3:03P Mar 20
US TREASURY ... Dec 26 @US6Z              111'21s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6M)
Exchange:  CBOT
Last Trade:  112'20
Change: 
Bid: 
Ask:  112'20
Today's High: 
Today's Low: 
Volume:  799,888
Open: 
Settle:  112'13
Prev:  112'13
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $3 Per Ton
Editorial Staff – 
Posted at Friday, March 20, 2026 12:15PM CDT
@US6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN