Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 20 @US0H  158'19  158'16  158'18  158'05  158'09  -0'10  158'19  10:21P Jan 21
US TREASURY ... Jun 20 @US0M  157'21  157'17  157'17  157'09  157'14  -0'07  157'21  7:42P Jan 21
US TREASURY ... Sep 20 @US0U  155'10        156'05  1'10  156'20s  2:00P Jan 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US0H)
Exchange:  CBOT
Last Trade:  158'09
Change:  -0'10
Bid:  158'09
Ask:  158'10
Today's High:  158'18
Today's Low:  158'05
Volume:  350,649
Open:  158'16
Settle:  158'19
Prev:  158'19
Contract High: 
Contract Low: 
Updated:  Jan-21-2020
10:21:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 17, 2020 11:29AM CST
@US0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN