Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 26 @US6M  113'05  113'04  113'10  113'02  113'08  0'03  113'05  1:48A May 08
US TREASURY ... Sep 26 @US6U  112'22  112'21  112'26  112'21  112'24  0'02  112'22  1:00A May 08
US TREASURY ... Dec 26 @US6Z  112'10        112'22    112'10   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6M)
Exchange:  CBOT
Last Trade:  113'09
Change:  0'04
Bid:  113'08
Ask:  113'09
Today's High:  113'10
Today's Low:  113'02
Volume:  521,732
Open:  113'04
Settle:  113'05
Prev:  113'05
Contract High: 
Contract Low: 
Updated:  May-08-2026
1:45:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Editorial Staff – 
Posted at Monday, May 4, 2026 12:37PM CDT
@US6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN