Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 26 @US6M  113'20  113'22  114'04  113'03  113'07  -0'13  113'20  1:31P May 07
US TREASURY ... Sep 26 @US6U  113'05  113'08  113'20  112'21  112'24  -0'13  113'05  1:26P May 07
US TREASURY ... Dec 26 @US6Z  112'25  112'30  113'02  112'09  112'22  -0'03  112'25  10:24A May 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6M)
Exchange:  CBOT
Last Trade:  113'07
Change:  -0'13
Bid:  113'06
Ask:  113'07
Today's High:  114'04
Today's Low:  113'03
Volume:  580,670
Open:  113'22
Settle:  113'20
Prev:  113'20
Contract High: 
Contract Low: 
Updated:  May-07-2026
1:31:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Editorial Staff – 
Posted at Monday, May 4, 2026 12:37PM CDT
@US6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN