Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 19 @US9M  149'23  149'29  151'08  149'27  151'06  1'15  149'23  11:42A May 23
US TREASURY ... Sep 19 @US9U  149'03  149'08  150'19  149'07  150'18  1'15  149'03  11:40A May 23
US TREASURY ... Dec 19 @US9Z  147'25  148'10  148'10  148'10  148'10  0'17  148'10s  3:28P May 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US9M)
Exchange:  CBOT
Last Trade:  151'06
Change:  1'15
Bid:  151'05
Ask:  151'06
Today's High:  151'08
Today's Low:  149'27
Volume:  351,462
Open:  149'29
Settle:  149'23
Prev:  149'23
Contract High: 
Contract Low: 
Updated:  May-23-2019
11:42:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
Editorial Staff – 
Posted at Monday, May 20, 2019 10:39AM CDT
@US9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN