Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 19 @US9U  164'08  164'05  165'13  164'04  165'09  1'01  165'00  3:12P Aug 20
US TREASURY ... Dec 19 @US9Z  163'14  163'17  164'20  163'13  164'14  1'00  164'06  3:08P Aug 20
US TREASURY ... Mar 20 @US0H  162'14          0'24  163'06  2:00P Aug 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US9U)
Exchange:  CBOT
Last Trade:  165'09
Change:  1'01
Bid:  165'09
Ask:  165'10
Today's High:  165'13
Today's Low:  164'04
Volume:  240,029
Open:  164'05
Settle:  165'00
Prev:  164'08
Contract High: 
Contract Low: 
Updated:  Aug-20-2019
3:12:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USACE Running Out of Funds to Continue Critical Dredging Operations
Editorial Staff – 
Posted at Monday, August 19, 2019 11:39AM CDT
@US9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN