Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 26 @US6M  113'05  113'04  113'27  113'02  113'17  0'12  113'18  2:10P May 08
US TREASURY ... Sep 26 @US6U  112'22  112'21  113'12  112'21  113'02  0'12  113'03  2:06P May 08
US TREASURY ... Dec 26 @US6Z  112'10        112'22  0'13  112'23  2:00P May 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6M)
Exchange:  CBOT
Last Trade:  113'17
Change:  0'12
Bid:  113'17
Ask:  113'18
Today's High:  113'27
Today's Low:  113'02
Volume:  330,435
Open:  113'04
Settle:  113'18
Prev:  113'05
Contract High: 
Contract Low: 
Updated:  May-08-2026
2:10:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 8, 2026 11:39AM CDT
@US6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN