Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 19 @US9Z  159'23  159'22  159'26  159'14  159'21  -0'02  159'23  8:55P Nov 21
US TREASURY ... Mar 20 @US0H  158'30  158'28  158'31  158'21  158'27  -0'03  158'30  8:53P Nov 21
US TREASURY ... Jun 20 @US0M  159'16          -0'18  158'30s  2:00P Nov 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US9Z)
Exchange:  CBOT
Last Trade:  159'21
Change:  -0'02
Bid:  159'20
Ask:  159'21
Today's High:  159'26
Today's Low:  159'14
Volume:  546,588
Open:  159'22
Settle:  159'23
Prev:  159'23
Contract High: 
Contract Low: 
Updated:  Nov-21-2019
8:55:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2019 Beet Harvest Over: Frozen Sugarbeets Left to Rot in Upper Midwest
Editorial Staff – 
Posted at Monday, November 18, 2019 12:34PM CST
@US9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN