Futures Markets
Options 		 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 24 @FV4M  105'24.5  105'24.0  105'25.3  105'20.8  105'21.3  -0'03.3  105'24.5  6:56A May 08
5 YR US TREA... Sep 24 @FV4U  106'04.3  106'00.8  106'01.5  106'00.8  106'01.3  -0'03.0  106'04.3  6:19A May 08
5 YR US TREA... Dec 24 @FV4Z  106'18.0          0'01.3  106'19.3s  2:00P May 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV4M)
Exchange:  CBOT
Last Trade:  105'21.5
Change:  -0'03.0
Bid:  105'21.3
Ask:  105'21.5
Today's High:  105'25.3
Today's Low:  105'20.8
Volume:  1,186,420
Open:  105'24.0
Settle:  105'24.5
Prev:  105'24.5
Contract High: 
Contract Low: 
Updated:  May-08-2024
6:55:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
STB Adopts Final Rail Reciprocal Switching Rule in Unanimous Vote
Editorial Staff – 
Posted at Monday, May 6, 2024 7:43AM CDT
@FV4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN