Futures Markets
Options 		 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 25 @FV5Z  109'17.8  109'16.8  109'20.5  109'13.8  109'20.0  0'02.3  109'19.8  3:18P Oct 13
5 YR US TREA... Mar 26 @FV6H  109'18.8  109'15.8  109'20.8  109'15.8  109'20.8  0'02.0  109'20.8  2:00P Oct 13
5 YR US TREA... Jun 26 @FV6M  109'19.3          0'02.0  109'21.3  2:00P Oct 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV5Z)
Exchange:  CBOT
Last Trade:  109'20.0
Change:  0'02.3
Bid:  109'20.0
Ask:  109'20.3
Today's High:  109'20.5
Today's Low:  109'13.8
Volume:  463,101
Open:  109'16.8
Settle:  109'19.8
Prev:  109'17.8
Contract High: 
Contract Low: 
Updated:  Oct-13-2025
3:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
As USTR Fees on Chinese Ships Near Implementation, China Hits Back
Editorial Staff – 
Posted at Monday, October 13, 2025 8:15AM CDT
@FV5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN