Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 26 @NQ6Z  30566.25  30560.50  30616.00  30525.00  30526.75  -39.50  30566.25  7:24P Sep 28
E-MINI NASDA... Mar 27 @NQ7H  30936.75  30957.00  30965.00  30957.00  30965.00  28.25  30936.75  7:02P Sep 28
E-MINI NASDA... Jun 27 @NQ7M  31338.75        30150.00    31338.75   
E-MINI NASDA... Sep 27 @NQ7U  31724.75            31724.75   
E-MINI NASDA... Dec 27 @NQ7Z  32395.25        26300.00  -283.50  32111.75s  3:00P Sep 28
E-MINI NASDA... Mar 28 @NQ8H  32782.25          -283.50  32498.75s  3:00P Sep 28
E-MINI NASDA... Jun 28 @NQ8M  33169.50          -283.50  32886.00s  3:00P Sep 28
E-MINI NASDA... Dec 28 @NQ8Z  33943.25          -283.50  33659.75s  3:00P Sep 28
E-MINI NASDA... Jun 29 @NQ9M  34717.50          -283.50  34434.00s  3:00P Sep 28
E-MINI NASDA... Dec 29 @NQ9Z  35491.50        24600.00  -283.50  35208.00s  3:00P Sep 28
E-MINI NASDA... Dec 30 @NQ0Z  36891.50          -283.50  36608.00s  3:00P Sep 28
E-MINI NASDA... Dec 31 @NQ1Z  38291.50          -283.50  38008.00s  3:00P Sep 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6Z)
Exchange:  CME
Last Trade:  30526.75
Change:  - 39.50
Bid:  30525.75
Ask:  30526.75
Today's High:  30616.00
Today's Low:  30525.00
Volume:  662,634
Open:  30560.50
Settle:  30566.25
Prev:  30566.25
Contract High: 
Contract Low: 
Updated:  Sep-28-2026
7:24:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@NQ6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN