Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 26 @NQ6M  29332.50  29294.00  29399.75  29225.75  29304.50  -28.00  29332.50  5:23A May 11
E-MINI NASDA... Sep 26 @NQ6U  29594.75  29550.25  29662.75  29499.75  29619.75  25.00  29594.75  4:48A May 11
E-MINI NASDA... Dec 26 @NQ6Z  29855.50  29805.00  29860.00  29805.00  29846.00  -9.50  29855.50  12:31A May 11
E-MINI NASDA... Mar 27 @NQ7H  30094.50            30094.50   
E-MINI NASDA... Jun 27 @NQ7M  30381.50        30326.50    30381.50   
E-MINI NASDA... Sep 27 @NQ7U  29856.75          732.75  30589.50s  3:00P May 08
E-MINI NASDA... Dec 27 @NQ7Z  30104.75        26300.00  732.75  30837.50s  3:00P May 08
E-MINI NASDA... Jun 28 @NQ8M  30557.75          732.75  31290.50s  3:00P May 08
E-MINI NASDA... Dec 28 @NQ8Z  31014.00          732.75  31746.75s  3:00P May 08
E-MINI NASDA... Jun 29 @NQ9M  31467.00          732.75  32199.75s  3:00P May 08
E-MINI NASDA... Dec 29 @NQ9Z  31941.50        24600.00  732.75  32674.25s  3:00P May 08
E-MINI NASDA... Dec 30 @NQ0Z  32850.75          732.75  33583.50s  3:00P May 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6M)
Exchange:  CME
Last Trade:  29304.50
Change:  - 28.00
Bid:  29304.25
Ask:  29305.00
Today's High:  29399.75
Today's Low:  29225.75
Volume:  543,817
Open:  29294.00
Settle:  29332.50
Prev:  29332.50
Contract High: 
Contract Low: 
Updated:  May-11-2026
5:23:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 8, 2026 11:39AM CDT
@NQ6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN