Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 26 @NQ6U  30141.75  30170.00  30343.00  30079.25  30100.75  -41.00  30141.75  1:17P Aug 17
E-MINI NASDA... Dec 26 @NQ6Z  30437.25  30486.25  30627.00  30378.00  30390.00  -47.25  30437.25  1:15P Aug 17
E-MINI NASDA... Mar 27 @NQ7H  30775.00  30788.50  30882.50  30788.50  30866.50  91.50  30775.00  10:34A Aug 17
E-MINI NASDA... Jun 27 @NQ7M  31121.75        30326.50    31121.75   
E-MINI NASDA... Sep 27 @NQ7U  31314.75            31314.75   
E-MINI NASDA... Dec 27 @NQ7Z  31602.75        26300.00  -44.75  31558.00s  3:00P Aug 14
E-MINI NASDA... Jun 28 @NQ8M  32069.50          -44.75  32024.75s  3:00P Aug 14
E-MINI NASDA... Dec 28 @NQ8Z  32510.00          -44.75  32465.25s  3:00P Aug 14
E-MINI NASDA... Jun 29 @NQ9M  32969.50          -44.75  32924.75s  3:00P Aug 14
E-MINI NASDA... Dec 29 @NQ9Z  33453.25        24600.00  -44.75  33408.50s  3:00P Aug 14
E-MINI NASDA... Dec 30 @NQ0Z  34355.25          -44.75  34310.50s  3:00P Aug 14
E-MINI NASDA... Dec 31 @NQ1Z  34357.75          -44.75  34313.00s  3:00P Aug 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6U)
Exchange:  CME
Last Trade:  30100.75
Change:  - 41.00
Bid:  30100.25
Ask:  30101.00
Today's High:  30343.00
Today's Low:  30079.25
Volume:  405,685
Open:  30170.00
Settle:  30141.75
Prev:  30141.75
Contract High: 
Contract Low: 
Updated:  Aug-17-2026
1:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 14, 2026 12:41PM CDT
@NQ6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN