Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 19 @NQ9Z  7859.00        7858.50    7859.00   
E-MINI NASDA... Mar 20 @NQ0H  7779.00  7795.00  7937.25  7791.00  7882.00  100.25  7879.25s  3:35P Oct 11
E-MINI NASDA... Jun 20 @NQ0M  7797.00  7824.75  7824.75  7824.75  7824.75  100.25  7897.25s  3:15P Oct 11
E-MINI NASDA... Sep 20 @NQ0U  7821.50        8000.00  96.75  7918.25s  3:15P Oct 11
E-MINI NASDA... Dec 20 @NQ0Z  7840.75          97.00  7937.75s  3:15P Oct 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ9Z)
Exchange:  CME
Last Trade:  7858.50
Change: 
Bid:  7850.00
Ask:  7860.50
Today's High: 
Today's Low: 
Volume:  490,521
Open: 
Settle:  7859.00
Prev:  7859.00
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, October 11, 2019 8:47AM CDT
@NQ9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN