Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 20 @NQ0U  11175.25  11180.50  11237.75  11096.00  11147.25  -41.50  11133.75s  3:59P Aug 14
E-MINI NASDA... Dec 20 @NQ0Z  11158.50  11173.00  11220.00  11080.00  11132.00  -41.00  11117.50s  3:46P Aug 14
E-MINI NASDA... Mar 21 @NQ1H  11151.25        11164.50  -41.50  11109.75s  3:15P Aug 14
E-MINI NASDA... Jun 21 @NQ1M  11145.50          -44.75  11100.75s  3:15P Aug 14
E-MINI NASDA... Sep 21 @NQ1U  11134.25          -44.50  11089.75s  3:15P Aug 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ0U)
Exchange:  CME
Last Trade:  11147.25
Change:  - 41.50
Bid:  11141.00
Ask:  11155.00
Today's High:  11237.75
Today's Low:  11096.00
Volume:  389,897
Open:  11180.50
Settle:  11133.75s
Prev:  11175.25
Contract High: 
Contract Low: 
Updated:  Aug-14-2020
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, August 14, 2020 11:14AM CDT
@NQ0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN