Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 26 @NQ6U  29387.00  28997.75  29303.00  28816.25  29227.75  -159.25  29387.00  2:30P Sep 14
E-MINI NASDA... Dec 26 @NQ6Z  29684.25  29381.00  29604.50  29107.25  29526.75  -157.50  29684.25  2:30P Sep 14
E-MINI NASDA... Mar 27 @NQ7H  30030.25  29701.75  29928.00  29486.75  29890.00  -140.25  30030.25  2:03P Sep 14
E-MINI NASDA... Jun 27 @NQ7M  30371.50  30000.00  30075.00  29825.00  30075.00  -296.50  30371.50  10:32A Sep 14
E-MINI NASDA... Sep 27 @NQ7U  30550.50            30550.50   
E-MINI NASDA... Dec 27 @NQ7Z  30539.50        26300.00  236.25  30775.75s  3:00P Sep 11
E-MINI NASDA... Jun 28 @NQ8M  31011.00          236.25  31247.25s  3:00P Sep 11
E-MINI NASDA... Dec 28 @NQ8Z  31446.75          236.25  31683.00s  3:00P Sep 11
E-MINI NASDA... Jun 29 @NQ9M  31906.25          236.25  32142.50s  3:00P Sep 11
E-MINI NASDA... Dec 29 @NQ9Z  32394.75        24600.00  236.25  32631.00s  3:00P Sep 11
E-MINI NASDA... Dec 30 @NQ0Z  33292.50          236.25  33528.75s  3:00P Sep 11
E-MINI NASDA... Dec 31 @NQ1Z  33299.75          236.25  33536.00s  3:00P Sep 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6U)
Exchange:  CME
Last Trade:  29227.75
Change:  - 159.25
Bid:  29228.00
Ask:  29228.50
Today's High:  29303.00
Today's Low:  28816.25
Volume:  563,849
Open:  28997.75
Settle:  29387.00
Prev:  29387.00
Contract High: 
Contract Low: 
Updated:  Sep-14-2026
2:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@NQ6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN