Home
Cash Bids
Receiving Schedule
CFE Contact Info
CFE News
DDGS Truck Load Schedule
Discount Schedule
Drying Fees
Links
Marketing Corn to Tharaldson Ethanol
Meetings
DTN Menu Group
Weather
Futures Markets
Quotes
Ag News
Portfolio
DTN Ethanol
Farm Life
Markets Page
Charts
Options
CFE Agronomy
Futures Markets
Options
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Sep 24
@NQ4U
18992.25
19003.00
19297.75
18995.00
19175.75
182.25
19174.50
s
3:59P Jul 26
E-MINI NASDA...
Dec 24
@NQ4Z
19233.25
19262.25
19540.00
19241.75
19420.00
182.25
19415.50
s
3:42P Jul 26
E-MINI NASDA...
Mar 25
@NQ5H
19468.50
19487.00
19690.75
19487.00
19555.00
182.25
19650.75
s
3:01P Jul 26
E-MINI NASDA...
Jun 25
@NQ5M
19652.50
19850.00
19850.00
19850.00
19850.00
182.25
19834.75
s
3:01P Jul 26
E-MINI NASDA...
Sep 25
@NQ5U
19879.50
182.25
20061.75
s
3:01P Jul 26
E-MINI NASDA...
Dec 25
@NQ5Z
20078.75
182.25
20261.00
s
3:01P Jul 26
E-MINI NASDA...
Dec 26
@NQ6Z
20420.75
16230.00
182.25
20603.00
s
3:01P Jul 26
E-MINI NASDA...
Dec 27
@NQ7Z
20774.75
182.25
20957.00
s
3:01P Jul 26
E-MINI NASDA...
Dec 28
@NQ8Z
21128.75
182.25
21311.00
s
3:01P Jul 26
E-MINI NASDA...
Dec 29
@NQ9Z
21328.75
182.25
21511.00
s
3:01P Jul 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ4U)
Exchange:
CME
Last Trade:
19175.75
Change:
182.25
Bid:
19171.75
Ask:
19190.00
Today's High:
19297.75
Today's Low:
18995.00
Volume:
688,123
Open:
19003.00
Settle:
19174.50
s
Prev:
18992.25
Contract High:
Contract Low:
Updated:
Jul-26-2024
3:59:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Prices Mixed, But Lower on Average
Editorial Staff
–
Posted at Friday, July 26, 2024 11:32AM CDT
@NQ4U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.