Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 26 @NQ6U  28404.25  28565.00  28803.75  28313.50  28770.00  365.75  28404.25  10:13A Aug 03
E-MINI NASDA... Dec 26 @NQ6Z  28688.50  28753.50  29085.00  28600.00  29034.25  345.75  28688.50  10:12A Aug 03
E-MINI NASDA... Mar 27 @NQ7H  29021.25        28171.00    29021.25   
E-MINI NASDA... Jun 27 @NQ7M  29367.00        30326.50    29367.00   
E-MINI NASDA... Sep 27 @NQ7U  29551.75            29551.75   
E-MINI NASDA... Dec 27 @NQ7Z  29644.75        26300.00  154.75  29799.50s  3:00P Jul 31
E-MINI NASDA... Jun 28 @NQ8M  30108.25          154.75  30263.00s  3:00P Jul 31
E-MINI NASDA... Dec 28 @NQ8Z  30547.50          154.75  30702.25s  3:00P Jul 31
E-MINI NASDA... Jun 29 @NQ9M  31007.00          154.75  31161.75s  3:00P Jul 31
E-MINI NASDA... Dec 29 @NQ9Z  31492.00        24600.00  154.75  31646.75s  3:00P Jul 31
E-MINI NASDA... Dec 30 @NQ0Z  32397.25          154.75  32552.00s  3:00P Jul 31
E-MINI NASDA... Dec 31 @NQ1Z  32396.50          154.75  32551.25s  3:00P Jul 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6U)
Exchange:  CME
Last Trade:  28770.00
Change:  365.75
Bid:  28770.50
Ask:  28771.25
Today's High:  28803.75
Today's Low:  28313.50
Volume:  679,547
Open:  28565.00
Settle:  28404.25
Prev:  28404.25
Contract High: 
Contract Low: 
Updated:  Aug-03-2026
10:13:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@NQ6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN