Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 26 @NQ6U  28773.25  28747.75  29149.50  28709.75  29145.00  371.75  28773.25  8:36A Jul 20
E-MINI NASDA... Dec 26 @NQ6Z  29067.00  29090.25  29443.50  29010.00  29433.75  366.75  29067.00  8:36A Jul 20
E-MINI NASDA... Mar 27 @NQ7H  29400.25        29450.00    29400.25   
E-MINI NASDA... Jun 27 @NQ7M  29749.25        30326.50    29749.25   
E-MINI NASDA... Sep 27 @NQ7U  30389.75          -455.75  29934.00s  3:00P Jul 17
E-MINI NASDA... Dec 27 @NQ7Z  30634.25        26300.00  -455.75  30178.50s  3:00P Jul 17
E-MINI NASDA... Jun 28 @NQ8M  31101.00          -455.75  30645.25s  3:00P Jul 17
E-MINI NASDA... Dec 28 @NQ8Z  31537.00          -455.75  31081.25s  3:00P Jul 17
E-MINI NASDA... Jun 29 @NQ9M  31996.50          -455.75  31540.75s  3:00P Jul 17
E-MINI NASDA... Dec 29 @NQ9Z  32484.75        24600.00  -455.75  32029.00s  3:00P Jul 17
E-MINI NASDA... Dec 30 @NQ0Z  33400.75          -455.75  32945.00s  3:00P Jul 17
E-MINI NASDA... Dec 31 @NQ1Z  33389.25          -455.75  32933.50s  3:00P Jul 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6U)
Exchange:  CME
Last Trade:  29145.00
Change:  371.75
Bid:  29144.75
Ask:  29145.50
Today's High:  29149.50
Today's Low:  28709.75
Volume:  635,199
Open:  28747.75
Settle:  28773.25
Prev:  28773.25
Contract High: 
Contract Low: 
Updated:  Jul-20-2026
8:36:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
@NQ6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN