Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 21 @NQ1U  15098.00        15091.25    15098.00   
E-MINI NASDA... Dec 21 @NQ1Z  15086.25        15077.00    15086.25   
E-MINI NASDA... Mar 22 @NQ2H  14914.75  14970.00  15089.00  14970.00  15075.00  169.50  15084.25s  3:33P Jul 23
E-MINI NASDA... Jun 22 @NQ2M  14908.25        14200.00  172.50  15080.75s  3:00P Jul 23
E-MINI NASDA... Sep 22 @NQ2U  14899.50        14776.50  172.50  15072.00s  3:00P Jul 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ1U)
Exchange:  CME
Last Trade:  15091.25
Change: 
Bid:  15090.00
Ask:  15094.75
Today's High: 
Today's Low: 
Volume:  449,261
Open: 
Settle:  15098.00
Prev:  15098.00
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Turns Higher
Editorial Staff – 
Posted at Friday, July 23, 2021 11:52AM CDT
@NQ1U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN