Home
Cash Bids
Receiving Schedule
Broker Services
Buyer Bios
CFE Contact Info
CFE News
DDGS Truck Load Schedule
Discount Schedule
Drying Fees
Enogen Corn
Links
Marketing Corn to Tharaldson Ethanol
Meetings
DTN Menu Group
Weather
Futures Markets
Quotes
Ag News
Portfolio
AgBizDir.com
DTN Ethanol
Farm Life
Markets Page
Charts
Options
CFE Agronomy
Futures Markets
Options
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Dec 19
@NQ9Z
8309.25
8311.00
8395.25
8307.75
8391.75
82.50
8309.25
9:58A Dec 06
E-MINI NASDA...
Mar 20
@NQ0H
8329.50
8330.75
8415.00
8330.50
8412.50
83.00
8329.50
9:58A Dec 06
E-MINI NASDA...
Jun 20
@NQ0M
8348.50
8427.50
8430.00
8419.50
8419.50
71.00
8348.50
9:49A Dec 06
E-MINI NASDA...
Sep 20
@NQ0U
8369.75
8255.00
8369.75
E-MINI NASDA...
Dec 20
@NQ0Z
8390.25
8367.00
8390.25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ9Z)
Exchange:
CME
Last Trade:
8391.75
Change:
82.50
Bid:
8391.50
Ask:
8391.75
Today's High:
8395.25
Today's Low:
8307.75
Volume:
370,987
Open:
8311.00
Settle:
8309.25
Prev:
8309.25
Contract High:
Contract Low:
Updated:
Dec-06-2019
9:58:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Good Riddance to 2019 Soybean Harvest
Editorial Staff
–
Posted at Monday, December 2, 2019 12:37PM CST
@NQ9Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.