Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 25 @NQ5H  22038.25  22018.50  22058.50  21971.75  21998.25  -40.00  22038.25  4:32A Jan 24
E-MINI NASDA... Jun 25 @NQ5M  22277.25  22245.00  22294.75  22220.50  22240.50  -36.75  22277.25  4:32A Jan 24
E-MINI NASDA... Sep 25 @NQ5U  22496.25        22500.00    22496.25   
E-MINI NASDA... Dec 25 @NQ5Z  22675.00        22600.00  37.75  22712.75s  3:00P Jan 23
E-MINI NASDA... Mar 26 @NQ6H  22911.00          37.25  22948.25s  3:00P Jan 23
E-MINI NASDA... Jun 26 @NQ6M  23106.75          37.25  23144.00s  3:00P Jan 23
E-MINI NASDA... Dec 26 @NQ6Z  23557.00        16230.00  37.25  23594.25s  3:00P Jan 23
E-MINI NASDA... Dec 27 @NQ7Z  23911.00          37.25  23948.25s  3:00P Jan 23
E-MINI NASDA... Dec 28 @NQ8Z  24265.00          37.25  24302.25s  3:00P Jan 23
E-MINI NASDA... Dec 29 @NQ9Z  24465.00          37.25  24502.25s  3:00P Jan 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5H)
Exchange:  CME
Last Trade:  22000.50
Change:  - 37.75
Bid:  22000.50
Ask:  22001.00
Today's High:  22058.50
Today's Low:  21971.75
Volume:  476,286
Open:  22018.50
Settle:  22038.25
Prev:  22038.25
Contract High: 
Contract Low: 
Updated:  Jan-24-2025
4:32:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, January 17, 2025 11:59AM CST
@NQ5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN