Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 19 @NQ9Z  8309.25  8311.00  8395.25  8307.75  8391.75  82.50  8309.25  9:58A Dec 06
E-MINI NASDA... Mar 20 @NQ0H  8329.50  8330.75  8415.00  8330.50  8412.50  83.00  8329.50  9:58A Dec 06
E-MINI NASDA... Jun 20 @NQ0M  8348.50  8427.50  8430.00  8419.50  8419.50  71.00  8348.50  9:49A Dec 06
E-MINI NASDA... Sep 20 @NQ0U  8369.75        8255.00    8369.75   
E-MINI NASDA... Dec 20 @NQ0Z  8390.25        8367.00    8390.25   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ9Z)
Exchange:  CME
Last Trade:  8391.75
Change:  82.50
Bid:  8391.50
Ask:  8391.75
Today's High:  8395.25
Today's Low:  8307.75
Volume:  370,987
Open:  8311.00
Settle:  8309.25
Prev:  8309.25
Contract High: 
Contract Low: 
Updated:  Dec-06-2019
9:58:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Good Riddance to 2019 Soybean Harvest
Editorial Staff – 
Posted at Monday, December 2, 2019 12:37PM CST
@NQ9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN