Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 25 @NQ5M  19870.75  19782.50  20276.75  19749.50  20204.50  324.50  20195.25s  3:59P May 02
E-MINI NASDA... Sep 25 @NQ5U  20059.25  19977.25  20474.25  19940.00  20398.75  332.75  20392.00s  3:55P May 02
E-MINI NASDA... Dec 25 @NQ5Z  20251.00  20139.50  20545.00  20136.75  20545.00  328.75  20579.75s  3:01P May 02
E-MINI NASDA... Mar 26 @NQ6H  20434.00        18968.00  331.25  20765.25s  3:01P May 02
E-MINI NASDA... Jun 26 @NQ6M  20637.25        19635.75  331.75  20969.00s  3:01P May 02
E-MINI NASDA... Sep 26 @NQ6U  20837.25          331.75  21169.00s  3:01P May 02
E-MINI NASDA... Dec 26 @NQ6Z  20868.00        16230.00  331.75  21199.75s  3:01P May 02
E-MINI NASDA... Dec 27 @NQ7Z  21222.00          331.75  21553.75s  3:01P May 02
E-MINI NASDA... Dec 28 @NQ8Z  21576.00          331.75  21907.75s  3:01P May 02
E-MINI NASDA... Dec 29 @NQ9Z  21776.00        24600.00  331.75  22107.75s  3:01P May 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5M)
Exchange:  CME
Last Trade:  20204.50
Change:  324.50
Bid:  20200.75
Ask:  20205.00
Today's High:  20276.75
Today's Low:  19749.50
Volume:  509,828
Open:  19782.50
Settle:  20195.25s
Prev:  19870.75
Contract High: 
Contract Low: 
Updated:  May-02-2025
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Slightly Higher
Editorial Staff – 
Posted at Friday, May 2, 2025 11:58AM CDT
@NQ5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN