Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 19 @NQ9M  7847.75  7855.25  7868.50  7851.75  7866.00  18.25  7847.75  9:12P Apr 24
E-MINI NASDA... Sep 19 @NQ9U  7878.00  7891.75  7897.00  7884.00  7897.00  19.00  7878.00  9:02P Apr 24
E-MINI NASDA... Dec 19 @NQ9Z  7902.00        7893.75    7902.00   
E-MINI NASDA... Mar 20 @NQ0H  7923.00        7920.00    7923.00   
E-MINI NASDA... Jun 20 @NQ0M  7949.00        7766.00    7949.00   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ9M)
Exchange:  CME
Last Trade:  7866.00
Change:  18.25
Bid:  7866.25
Ask:  7866.50
Today's High:  7868.50
Today's Low:  7851.75
Volume:  387,633
Open:  7855.25
Settle:  7847.75
Prev:  7847.75
Contract High: 
Contract Low: 
Updated:  Apr-24-2019
9:12:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
@NQ9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN