Home
Cash Bids
Receiving Schedule
CFE Contact Info
CFE News
DDGS Truck Load Schedule
Discount Schedule
Drying Fees
Links
Marketing Corn to Tharaldson Ethanol
Meetings
DTN Menu Group
Weather
Futures Markets
Quotes
Ag News
Portfolio
DTN Ethanol
Farm Life
Markets Page
Charts
Options
CFE Agronomy
Futures Markets
Options
S&P GSCI (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
S&P GSCI
May 25
@GI5K
519.75
519.75
521.40
519.75
521.40
0.90
520.65
s
1:40P May 02
S&P GSCI
Jun 25
@GI5M
519.05
1.20
520.25
s
1:40P May 02
S&P GSCI
Jul 25
@GI5N
516.55
6.20
522.75
s
1:40P May 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI5K)
Exchange:
CME
Last Trade:
521.40
Change:
0.90
Bid:
495.90
Ask:
Today's High:
521.40
Today's Low:
519.75
Volume:
5
Open:
519.75
Settle:
520.65
s
Prev:
519.75
Contract High:
Contract Low:
Updated:
May-02-2025
1:40:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Slightly Higher
Editorial Staff
–
Posted at Friday, May 2, 2025 11:58AM CDT
@GI5K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.