Futures Markets
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  May 19 @GI9K  457.00  457.00  457.00  454.90  455.40  -1.90  455.10s  1:40P Apr 24
S&P GSCI  Jun 19 @GI9M  456.75          -1.90  454.85s  1:40P Apr 24
S&P GSCI  Jul 19 @GI9N  457.75          -1.90  455.85s  1:40P Apr 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CME
Last Trade:  455.40
Change:  - 1.90
Bid:  434.25
Today's High:  457.00
Today's Low:  454.90
Volume:  8
Open:  457.00
Settle:  455.10s
Prev:  457.00
Contract High: 
Contract Low: 
Updated:  Apr-24-2019
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN