Futures Markets
Options 		 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Feb 26 @GI6G  563.00  560.00  564.00  560.00  562.45  0.10  563.10s  2:58P Jan 16
S&P GSCI  Mar 26 @GI6H  560.50          0.10  560.60s  1:40P Jan 16
S&P GSCI  Apr 26 @GI6J              558.10s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6G)
Exchange:  CME
Last Trade:  562.45
Change:  0.10
Bid: 
Ask:  583.00
Today's High:  564.00
Today's Low:  560.00
Volume:  11
Open:  560.00
Settle:  563.10s
Prev:  563.00
Contract High: 
Contract Low: 
Updated:  Jan-16-2026
2:58:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, January 16, 2026 11:53AM CST
@GI6G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN