Futures Markets
Options
 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Dec 19 @GI9Z  420.35  419.45  425.45  418.15  419.45  -0.90  420.35  5:33A Dec 06
S&P GSCI  Jan 20 @GI0F  419.35    424.35  418.10  416.90    419.35   
S&P GSCI  Feb 20 @GI0G  416.45          1.50  417.95s  1:40P Dec 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (@GI9Z)
Exchange:  CME
Last Trade:  419.45
Change:  - 0.90
Bid:  424.20
Ask:  424.55
Today's High:  425.45
Today's Low:  418.15
Volume:  80
Open:  419.45
Settle:  420.35
Prev:  420.35
Contract High: 
Contract Low: 
Updated:  Dec-06-2019
5:33:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Good Riddance to 2019 Soybean Harvest
Editorial Staff – 
Posted at Monday, December 2, 2019 12:37PM CST
@GI9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN