Futures Markets
Options
 
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Dec 19 SP9Z  3109.00  3108.00  3109.00  3094.00  3102.00  -5.10  3103.90s  3:16P Nov 21
S&P 500 INDEX  Mar 20 SP0H  3111.20    3099.00  3099.00  3108.50  -5.30  3105.90s  3:16P Nov 21
S&P 500 INDEX  Jun 20 SP0M  3110.60        2825.60  -5.30  3105.30s  3:16P Nov 21
S&P 500 INDEX  Sep 20 SP0U  3109.70          -5.50  3104.20s  3:16P Nov 21
S&P 500 INDEX  Dec 20 SP0Z  3111.40        2835.50  -5.90  3105.50s  3:16P Nov 21
S&P 500 INDEX  Mar 21 SP1H  3111.70          -5.80  3105.90s  3:16P Nov 21
S&P 500 INDEX  Jun 21 SP1M  3112.00          -5.80  3106.20s  3:16P Nov 21
S&P 500 INDEX  Sep 21 SP1U  3112.30          -5.80  3106.50s  3:16P Nov 21
S&P 500 INDEX  Dec 21 SP1Z  3112.60          -5.80  3106.80s  3:16P Nov 21
S&P 500 INDEX  Dec 22 SP2Z  3113.80          -5.80  3108.00s  3:16P Nov 21
S&P 500 INDEX  Dec 23 SP3Z  3115.10          -5.80  3109.30s  3:16P Nov 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP9Z)
Exchange:  CME
Last Trade:  3102.00
Change:  - 5.10
Bid: 
Ask:  3104.00
Today's High:  3109.00
Today's Low:  3094.00
Volume:  2,508
Open:  3108.00
Settle:  3103.90s
Prev:  3109.00
Contract High: 
Contract Low: 
Updated:  Nov-21-2019
3:16:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 Beet Harvest Over: Frozen Sugarbeets Left to Rot in Upper Midwest
Editorial Staff – 
Posted at Monday, November 18, 2019 12:34PM CST
SP9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN