Futures Markets
Options
 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 24 @RR4X  14400        14630  -40  14360s  1:15P Nov 08
ROUGH RICE  Jan 25 @RR5F  14395  14450  14450  14340  14355  -30  14365s  1:19P Nov 08
ROUGH RICE  Mar 25 @RR5H  14650  14665  14675  14595  14620  -35  14615s  1:15P Nov 08
ROUGH RICE  May 25 @RR5K  14880        15640  -35  14845s  1:15P Nov 08
ROUGH RICE  Jul 25 @RR5N  15065        15640  -35  15030s  1:15P Nov 08
ROUGH RICE  Sep 25 @RR5U  14225  14190  14190  14190  14190  -5.0  14220s  1:15P Nov 08
ROUGH RICE  Nov 25 @RR5X  14030          -5.0  14025s  1:15P Nov 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR4X)
Exchange:  CBOT
Last Trade:  14630
Change:  - 40
Bid: 
Ask:  15250
Today's High: 
Today's Low: 
Volume:  1
Open: 
Settle:  14360s
Prev:  14400
Contract High: 
Contract Low: 
Updated:  Nov-08-2024
1:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher Again on Average
Editorial Staff – 
Posted at Friday, November 8, 2024 11:08AM CST
@RR4X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN