Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 26 @RR6X  15640  15700  15760  15700  15745  105  15640  8:55P Sep 20
ROUGH RICE  Jan 27 @RR7F  16100  16155  16195  16155  16195  95  16100  8:21P Sep 20
ROUGH RICE  Mar 27 @RR7H  16420        16410  0  16420  1:15P Sep 18
ROUGH RICE  May 27 @RR7K  16505        16760  0  16505  1:15P Sep 18
ROUGH RICE  Jul 27 @RR7N  16555        16890  0  16555  1:15P Sep 18
ROUGH RICE  Sep 27 @RR7U  14975        15655  0  14975  1:15P Sep 18
ROUGH RICE  Nov 27 @RR7X  13570          0  13570  1:15P Sep 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6X)
Exchange:  CBOT
Last Trade:  15745
Change:  105
Bid:  15720
Ask:  15790
Today's High:  15760
Today's Low:  15700
Volume:  576
Open:  15700
Settle:  15640
Prev:  15640
Contract High: 
Contract Low: 
Updated:  Sep-20-2026
8:55:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Average Weekly DDG Price Higher
Editorial Staff – 
Posted at Friday, September 18, 2026 12:30PM CDT
@RR6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN