Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 26 @RR6X  16585  16590  16590  16250  16455  -105  16480s  1:19P Sep 28
ROUGH RICE  Jan 27 @RR7F  17005  17000  17000  16710  16930  -95  16910s  1:15P Sep 28
ROUGH RICE  Mar 27 @RR7H  17240  17115  17115  17110  17115  -65  17175s  1:15P Sep 28
ROUGH RICE  May 27 @RR7K  17380        16760  -35  17345s  1:15P Sep 28
ROUGH RICE  Jul 27 @RR7N  17455        17625  -55  17400s  1:15P Sep 28
ROUGH RICE  Sep 27 @RR7U  15625        15655  -195  15430s  1:15P Sep 28
ROUGH RICE  Nov 27 @RR7X  14560          -60  14500s  1:15P Sep 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6X)
Exchange:  CBOT
Last Trade:  16455
Change:  - 105
Bid:  16450
Ask:  16585
Today's High:  16590
Today's Low:  16250
Volume:  507
Open:  16590
Settle:  16480s
Prev:  16585
Contract High: 
Contract Low: 
Updated:  Sep-28-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@RR6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN