Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 26 @RR6U  14195  14195  14220  13970  14000  -215  13980s  1:19P Aug 14
ROUGH RICE  Nov 26 @RR6X  14595  14635  14640  14390  14440  -190  14405s  1:16P Aug 14
ROUGH RICE  Jan 27 @RR7F  14975  14980  15025  14825  14825  -155  14820s  1:15P Aug 14
ROUGH RICE  Mar 27 @RR7H  15250        15040  -95  15155s  1:15P Aug 14
ROUGH RICE  May 27 @RR7K  15355        13900  -95  15260s  1:15P Aug 14
ROUGH RICE  Jul 27 @RR7N  15420          -95  15325s  1:15P Aug 14
ROUGH RICE  Sep 27 @RR7U  15485          -95  15390s  1:15P Aug 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6U)
Exchange:  CBOT
Last Trade:  14000
Change:  - 215
Bid:  13970
Ask:  14150
Today's High:  14220
Today's Low:  13970
Volume:  1,026
Open:  14195
Settle:  13980s
Prev:  14195
Contract High: 
Contract Low: 
Updated:  Aug-14-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 14, 2026 12:41PM CDT
@RR6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN