Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 26 @RR6N  13215  13100  13180  13100  13180  -75  13140s  1:15P Jul 08
ROUGH RICE  Sep 26 @RR6U  13705  13605  13685  13500  13610  -65  13640s  1:19P Jul 08
ROUGH RICE  Nov 26 @RR6X  14065  13970  14020  13880  13945  -70  13995s  1:19P Jul 08
ROUGH RICE  Jan 27 @RR7F  14405        14400  -65  14340s  1:15P Jul 08
ROUGH RICE  Mar 27 @RR7H  14630        14700  -65  14565s  1:15P Jul 08
ROUGH RICE  May 27 @RR7K  14735        13900  -65  14670s  1:15P Jul 08
ROUGH RICE  Jul 27 @RR7N  14800          -65  14735s  1:15P Jul 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6N)
Exchange:  CBOT
Last Trade:  13180
Change:  - 75
Bid:  12000
Ask: 
Today's High:  13180
Today's Low:  13100
Volume:  92
Open:  13100
Settle:  13140s
Prev:  13215
Contract High: 
Contract Low: 
Updated:  Jul-08-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@RR6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN