Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 26 @RR6U  14845  14865  15125  14810  15105  260  14845  9:52A Aug 28
ROUGH RICE  Nov 26 @RR6X  15335  15355  15665  15310  15625  290  15335  9:52A Aug 28
ROUGH RICE  Jan 27 @RR7F  15740  15795  16020  15795  16020  280  15740  9:52A Aug 28
ROUGH RICE  Mar 27 @RR7H  16090        16030  0  16090  1:15P Aug 27
ROUGH RICE  May 27 @RR7K  16330        16290  0  16330  1:15P Aug 27
ROUGH RICE  Jul 27 @RR7N  16565        16825  0  16565  1:15P Aug 27
ROUGH RICE  Sep 27 @RR7U  16630          0  16630  1:15P Aug 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6U)
Exchange:  CBOT
Last Trade:  15105
Change:  260
Bid:  15070
Ask:  15130
Today's High:  15125
Today's Low:  14810
Volume:  593
Open:  14865
Settle:  14845
Prev:  14845
Contract High: 
Contract Low: 
Updated:  Aug-28-2026
9:52:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT
@RR6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN