Home
Cash Bids
Receiving Schedule
CFE Contact Info
CFE News
DDGS Truck Load Schedule
Discount Schedule
Drying Fees
Links
Marketing Corn to Tharaldson Ethanol
Meetings
DTN Menu Group
Weather
Futures Markets
Quotes
Ag News
Portfolio
DTN Ethanol
Farm Life
Markets Page
Charts
Options
CFE Agronomy
Futures Markets
Options
Electronic Rough Rice (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ROUGH RICE
Nov 24
@RR4X
14400
14630
-40
14360
s
1:15P Nov 08
ROUGH RICE
Jan 25
@RR5F
14395
14450
14450
14340
14355
-30
14365
s
1:19P Nov 08
ROUGH RICE
Mar 25
@RR5H
14650
14665
14675
14595
14620
-35
14615
s
1:15P Nov 08
ROUGH RICE
May 25
@RR5K
14880
15640
-35
14845
s
1:15P Nov 08
ROUGH RICE
Jul 25
@RR5N
15065
15640
-35
15030
s
1:15P Nov 08
ROUGH RICE
Sep 25
@RR5U
14225
14190
14190
14190
14190
-5.0
14220
s
1:15P Nov 08
ROUGH RICE
Nov 25
@RR5X
14030
-5.0
14025
s
1:15P Nov 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR4X)
Exchange:
CBOT
Last Trade:
14630
Change:
- 40
Bid:
Ask:
15250
Today's High:
Today's Low:
Volume:
1
Open:
Settle:
14360
s
Prev:
14400
Contract High:
Contract Low:
Updated:
Nov-08-2024
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher Again on Average
Editorial Staff
–
Posted at Friday, November 8, 2024 11:08AM CST
@RR4X
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.