Futures Markets
Options
 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 20 @RR0F  12245  12240  12245  12220  12235  -10  12245  8:55P Nov 21
ROUGH RICE  Mar 20 @RR0H  12295  12300  12430  12300  12425  135  12430s  1:15P Nov 21
ROUGH RICE  May 20 @RR0K  12465  12590  12590  12590  12590  125  12590s  1:15P Nov 21
ROUGH RICE  Jul 20 @RR0N  12545        12500  125  12670s  1:15P Nov 21
ROUGH RICE  Sep 20 @RR0U  12050          12050s  1:15P Nov 21
ROUGH RICE  Nov 20 @RR0X  12050          12050s  1:15P Nov 21
ROUGH RICE  Jan 21 @RR1F  12050          12050s  1:15P Nov 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR0F)
Exchange:  CBOT
Last Trade:  12235
Change:  - 10
Bid:  12210
Ask:  12235
Today's High:  12245
Today's Low:  12220
Volume:  853
Open:  12240
Settle:  12245
Prev:  12245
Contract High: 
Contract Low: 
Updated:  Nov-21-2019
8:55:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 Beet Harvest Over: Frozen Sugarbeets Left to Rot in Upper Midwest
Editorial Staff – 
Posted at Monday, November 18, 2019 12:34PM CST
@RR0F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN