Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 26 @RR6X  16515  16435  16565  16285  16285  -230  16515  10:23A Oct 02
ROUGH RICE  Jan 27 @RR7F  16975  16990  16990  16740  16760  -215  16975  10:12A Oct 02
ROUGH RICE  Mar 27 @RR7H  17285  17155  17155  17155  17155  -130  17285  9:58A Oct 02
ROUGH RICE  May 27 @RR7K  17570        17550  0  17570  1:15P Oct 01
ROUGH RICE  Jul 27 @RR7N  17585        17625  0  17585  1:15P Oct 01
ROUGH RICE  Sep 27 @RR7U  15150        15140  0  15150  1:15P Oct 01
ROUGH RICE  Nov 27 @RR7X  14670          0  14670  1:15P Oct 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6X)
Exchange:  CBOT
Last Trade:  16285
Change:  - 230
Bid:  16280
Ask:  16310
Today's High:  16565
Today's Low:  16285
Volume:  1,081
Open:  16435
Settle:  16515
Prev:  16515
Contract High: 
Contract Low: 
Updated:  Oct-02-2026
10:23:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@RR6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN