Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 26 @RR6U  14175  14150  14295  14150  14230  55  14175  12:40P Aug 18
ROUGH RICE  Nov 26 @RR6X  14625  14625  14750  14605  14670  45  14625  12:41P Aug 18
ROUGH RICE  Jan 27 @RR7F  15015  15005  15080  15005  15080  65  15015  10:52A Aug 18
ROUGH RICE  Mar 27 @RR7H  15365        15295  0  15365  1:15P Aug 17
ROUGH RICE  May 27 @RR7K  15470        13900  0  15470  1:15P Aug 17
ROUGH RICE  Jul 27 @RR7N  15535          0  15535  1:15P Aug 17
ROUGH RICE  Sep 27 @RR7U  15600          0  15600  1:15P Aug 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6U)
Exchange:  CBOT
Last Trade:  14230
Change:  55
Bid:  14220
Ask:  14245
Today's High:  14295
Today's Low:  14150
Volume:  1,634
Open:  14150
Settle:  14175
Prev:  14175
Contract High: 
Contract Low: 
Updated:  Aug-18-2026
12:40:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 14, 2026 12:41PM CDT
@RR6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN