Home
Cash Bids
Receiving Schedule
CFE Contact Info
CFE News
DDGS Truck Load Schedule
Discount Schedule
Drying Fees
Links
Marketing Corn to Tharaldson Ethanol
Meetings
DTN Menu Group
Weather
Futures Markets
Quotes
Ag News
Portfolio
DTN Ethanol
Farm Life
Markets Page
Charts
Options
CFE Agronomy
Futures Markets
Options
Electronic Rough Rice (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ROUGH RICE
Jul 26
@RR6N
13100
13045
13135
12950
13055
-45
13100
10:16A Jun 29
ROUGH RICE
Sep 26
@RR6U
13610
13490
13620
13405
13545
-65
13610
10:27A Jun 29
ROUGH RICE
Nov 26
@RR6X
13960
13930
13930
13900
13900
-60
13960
9:43A Jun 29
ROUGH RICE
Jan 27
@RR7F
14300
14100
14100
14100
14100
-200
14300
7:00P Jun 28
ROUGH RICE
Mar 27
@RR7H
14520
14450
14450
14450
14450
-70
14520
8:33P Jun 28
ROUGH RICE
May 27
@RR7K
14625
13900
0
14625
1:15P Jun 26
ROUGH RICE
Jul 27
@RR7N
14690
0
14690
1:15P Jun 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6N)
Exchange:
CBOT
Last Trade:
13055
Change:
- 45
Bid:
13060
Ask:
13080
Today's High:
13135
Today's Low:
12950
Volume:
1,174
Open:
13045
Settle:
13100
Prev:
13100
Contract High:
Contract Low:
Updated:
Jun-29-2026
10:16:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff
–
Posted at Friday, June 26, 2026 2:38PM CDT
@RR6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.