Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 26 @RR6U  13775  13785  13995  13670  13900  155  13930s  1:19P Jul 15
ROUGH RICE  Nov 26 @RR6X  14135  14135  14350  13780  14305  160  14295s  1:15P Jul 15
ROUGH RICE  Jan 27 @RR7F  14475        14490  160  14635s  1:15P Jul 15
ROUGH RICE  Mar 27 @RR7H  14720        14955  160  14880s  1:15P Jul 15
ROUGH RICE  May 27 @RR7K  14825        13900  160  14985s  1:15P Jul 15
ROUGH RICE  Jul 27 @RR7N  14890          160  15050s  1:15P Jul 15
ROUGH RICE  Sep 27 @RR7U  14955          160  15115s  1:15P Jul 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6U)
Exchange:  CBOT
Last Trade:  13900
Change:  155
Bid:  13835
Ask:  13900
Today's High:  13995
Today's Low:  13670
Volume:  539
Open:  13785
Settle:  13930s
Prev:  13775
Contract High: 
Contract Low: 
Updated:  Jul-15-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@RR6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN