Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 26 @RR6U  13660  13700  13790  13445  13455  -205  13660  12:39P Jul 29
ROUGH RICE  Nov 26 @RR6X  14070  14080  14080  13865  13865  -205  14070  12:38P Jul 29
ROUGH RICE  Jan 27 @RR7F  14400  14200  14215  14200  14215  -185  14400  12:32P Jul 29
ROUGH RICE  Mar 27 @RR7H  14640  14515  14515  14495  14495  -145  14640  12:10P Jul 29
ROUGH RICE  May 27 @RR7K  14745        13900  0  14745  1:15P Jul 28
ROUGH RICE  Jul 27 @RR7N  14810          0  14810  1:15P Jul 28
ROUGH RICE  Sep 27 @RR7U  14875          0  14875  1:15P Jul 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6U)
Exchange:  CBOT
Last Trade:  13455
Change:  - 205
Bid:  13445
Ask:  13455
Today's High:  13790
Today's Low:  13445
Volume:  590
Open:  13700
Settle:  13660
Prev:  13660
Contract High: 
Contract Low: 
Updated:  Jul-29-2026
12:39:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@RR6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN