Home
Cash Bids
Receiving Schedule
CFE Contact Info
CFE News
DDGS Truck Load Schedule
Discount Schedule
Drying Fees
Links
Marketing Corn to Tharaldson Ethanol
Meetings
DTN Menu Group
Weather
Futures Markets
Quotes
Ag News
Portfolio
DTN Ethanol
Farm Life
Markets Page
Charts
Options
CFE Agronomy
Futures Markets
Options
Electronic Rough Rice (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ROUGH RICE
Nov 26
@RR6X
16585
16590
16590
16250
16455
-105
16480
s
1:19P Sep 28
ROUGH RICE
Jan 27
@RR7F
17005
17000
17000
16710
16930
-95
16910
s
1:15P Sep 28
ROUGH RICE
Mar 27
@RR7H
17240
17115
17115
17110
17115
-65
17175
s
1:15P Sep 28
ROUGH RICE
May 27
@RR7K
17380
16760
-35
17345
s
1:15P Sep 28
ROUGH RICE
Jul 27
@RR7N
17455
17625
-55
17400
s
1:15P Sep 28
ROUGH RICE
Sep 27
@RR7U
15625
15655
-195
15430
s
1:15P Sep 28
ROUGH RICE
Nov 27
@RR7X
14560
-60
14500
s
1:15P Sep 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6X)
Exchange:
CBOT
Last Trade:
16455
Change:
- 105
Bid:
16450
Ask:
16585
Today's High:
16590
Today's Low:
16250
Volume:
507
Open:
16590
Settle:
16480
s
Prev:
16585
Contract High:
Contract Low:
Updated:
Sep-28-2026
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff
–
Posted at Monday, September 28, 2026 9:32AM CDT
@RR6X
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.