Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 26 @RR6X  17390  17330  17500  17330  17390  20  17410s  1:15P Oct 29
ROUGH RICE  Jan 27 @RR7F  17910  17910  17995  17845  17910  5  17915s  1:15P Oct 29
ROUGH RICE  Mar 27 @RR7H  18290  18290  18375  18290  18290  15  18305s  1:15P Oct 29
ROUGH RICE  May 27 @RR7K  18535        18550  15  18550s  1:15P Oct 29
ROUGH RICE  Jul 27 @RR7N  18620        18350  15  18635s  1:15P Oct 29
ROUGH RICE  Sep 27 @RR7U  16195  16240  16240  16240  16240  105  16300s  1:15P Oct 29
ROUGH RICE  Nov 27 @RR7X  15860          105  15965s  1:15P Oct 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6X)
Exchange:  CBOT
Last Trade:  17390
Change:  20
Bid:  17005
Ask:  17500
Today's High:  17500
Today's Low:  17330
Volume:  492
Open:  17330
Settle:  17410s
Prev:  17390
Contract High: 
Contract Low: 
Updated:  Oct-29-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@RR6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN