Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 26 @RR6X  17300  17295  17630  17190  17350  155  17455s  1:19P Oct 22
ROUGH RICE  Jan 27 @RR7F  17775  17775  18115  17705  17820  150  17925s  1:19P Oct 22
ROUGH RICE  Mar 27 @RR7H  18165  18220  18440  18205  18255  135  18300s  1:15P Oct 22
ROUGH RICE  May 27 @RR7K  18400        18400  140  18540s  1:15P Oct 22
ROUGH RICE  Jul 27 @RR7N  18460  18400  18660  18400  18660  150  18610s  1:15P Oct 22
ROUGH RICE  Sep 27 @RR7U  15970  15830  16050  15830  16050  35  16005s  1:15P Oct 22
ROUGH RICE  Nov 27 @RR7X  15635          35  15670s  1:15P Oct 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6X)
Exchange:  CBOT
Last Trade:  17350
Change:  155
Bid:  17060
Ask:  17400
Today's High:  17630
Today's Low:  17190
Volume:  1,420
Open:  17295
Settle:  17455s
Prev:  17300
Contract High: 
Contract Low: 
Updated:  Oct-22-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@RR6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN