Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 26 @RR6X  17435  17465  17740  17465  17740  95  17530s  1:15P Nov 02
ROUGH RICE  Jan 27 @RR7F  17905  17890  18205  17805  18095  80  17985s  1:19P Nov 02
ROUGH RICE  Mar 27 @RR7H  18300  18280  18590  18230  18315  90  18390s  1:15P Nov 02
ROUGH RICE  May 27 @RR7K  18560  18725  18725  18725  18725  70  18630s  1:15P Nov 02
ROUGH RICE  Jul 27 @RR7N  18645        18350  70  18715s  1:15P Nov 02
ROUGH RICE  Sep 27 @RR7U  16310  16550  16610  16550  16610  195  16505s  1:15P Nov 02
ROUGH RICE  Nov 27 @RR7X  15975          195  16170s  1:15P Nov 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6X)
Exchange:  CBOT
Last Trade:  17740
Change:  95
Bid:  17000
Ask:  17980
Today's High:  17740
Today's Low:  17465
Volume:  22
Open:  17465
Settle:  17530s
Prev:  17435
Contract High: 
Contract Low: 
Updated:  Nov-02-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@RR6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN