Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 26 @RR6X  15640  15700  16115  15625  16085  425  16065s  1:19P Sep 21
ROUGH RICE  Jan 27 @RR7F  16100  16155  16505  16085  16455  370  16470s  1:15P Sep 21
ROUGH RICE  Mar 27 @RR7H  16420  16750  16750  16750  16750  365  16785s  1:15P Sep 21
ROUGH RICE  May 27 @RR7K  16505        16760  405  16910s  1:15P Sep 21
ROUGH RICE  Jul 27 @RR7N  16555        16890  395  16950s  1:15P Sep 21
ROUGH RICE  Sep 27 @RR7U  14975        15655  370  15345s  1:15P Sep 21
ROUGH RICE  Nov 27 @RR7X  13570          370  13940s  1:15P Sep 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6X)
Exchange:  CBOT
Last Trade:  16085
Change:  425
Bid:  16025
Ask:  16060
Today's High:  16115
Today's Low:  15625
Volume:  555
Open:  15700
Settle:  16065s
Prev:  15640
Contract High: 
Contract Low: 
Updated:  Sep-21-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@RR6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN