Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 26 @RR6U  14210  14210  14440  14130  14315  95  14305s  1:19P Jul 22
ROUGH RICE  Nov 26 @RR6X  14595  14635  14820  14605  14695  110  14705s  1:15P Jul 22
ROUGH RICE  Jan 27 @RR7F  14920  15155  15160  15150  15155  120  15040s  1:15P Jul 22
ROUGH RICE  Mar 27 @RR7H  15150        15200  110  15260s  1:15P Jul 22
ROUGH RICE  May 27 @RR7K  15255        13900  110  15365s  1:15P Jul 22
ROUGH RICE  Jul 27 @RR7N  15320          110  15430s  1:15P Jul 22
ROUGH RICE  Sep 27 @RR7U  15385          110  15495s  1:15P Jul 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6U)
Exchange:  CBOT
Last Trade:  14315
Change:  95
Bid:  14265
Ask:  14315
Today's High:  14440
Today's Low:  14130
Volume:  778
Open:  14210
Settle:  14305s
Prev:  14210
Contract High: 
Contract Low: 
Updated:  Jul-22-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
Editorial Staff – 
Posted at Wednesday, July 22, 2026 9:47AM CDT
@RR6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN