Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 26 @RR6X  17140  17140  17300  16865  17300  160  17140  11:35A Oct 20
ROUGH RICE  Jan 27 @RR7F  17620  17630  17785  17350  17785  165  17620  11:35A Oct 20
ROUGH RICE  Mar 27 @RR7H  17985  17975  17975  17780  17845  -140  17985  10:23A Oct 20
ROUGH RICE  May 27 @RR7K  18160  18160  18160  18160  18160  0  18160  8:39A Oct 20
ROUGH RICE  Jul 27 @RR7N  18230  18200  18200  18200  18200  -30  18230  9:27A Oct 20
ROUGH RICE  Sep 27 @RR7U  15920        16050  0  15920  1:15P Oct 19
ROUGH RICE  Nov 27 @RR7X  15585          0  15585  1:15P Oct 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6X)
Exchange:  CBOT
Last Trade:  17300
Change:  160
Bid:  17255
Ask:  17285
Today's High:  17300
Today's Low:  16865
Volume:  2,537
Open:  17140
Settle:  17140
Prev:  17140
Contract High: 
Contract Low: 
Updated:  Oct-20-2026
11:35:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@RR6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN