Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 26 @RR6N  12325  12315  12490  12190  12190  -135  12325  12:29P Jun 11
ROUGH RICE  Sep 26 @RR6U  12685  12735  12840  12550  12550  -135  12685  12:29P Jun 11
ROUGH RICE  Nov 26 @RR6X  13010  13000  13000  12900  12905  -105  13010  11:40A Jun 11
ROUGH RICE  Jan 27 @RR7F  13320        13365  0  13320  1:15P Jun 10
ROUGH RICE  Mar 27 @RR7H  13565  13500  13500  13500  13500  -65  13565  11:32A Jun 11
ROUGH RICE  May 27 @RR7K  13630        13900  0  13630  1:15P Jun 10
ROUGH RICE  Jul 27 @RR7N  13695          0  13695  1:15P Jun 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6N)
Exchange:  CBOT
Last Trade:  12190
Change:  - 135
Bid:  12190
Ask:  12205
Today's High:  12490
Today's Low:  12190
Volume:  825
Open:  12315
Settle:  12325
Prev:  12325
Contract High: 
Contract Low: 
Updated:  Jun-11-2026
12:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@RR6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN