Futures Markets
Options
 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 19 @RR9U  11030  11035  11080  10970  10995  -50  10980s  1:19P Aug 20
ROUGH RICE  Nov 19 @RR9X  11330  11340  11370  11270  11300  -50  11280s  1:19P Aug 20
ROUGH RICE  Jan 20 @RR0F  11535  11545  11545  11520  11520  -20  11515s  1:15P Aug 20
ROUGH RICE  Mar 20 @RR0H  11705        11955  -20  11685s  1:15P Aug 20
ROUGH RICE  May 20 @RR0K  11805        12010  -20  11785s  1:15P Aug 20
ROUGH RICE  Jul 20 @RR0N  11805          -20  11785s  1:15P Aug 20
ROUGH RICE  Sep 20 @RR0U  11710          -20  11690s  1:15P Aug 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR9U)
Exchange:  CBOT
Last Trade:  10995
Change:  - 50
Bid:  10860
Ask:  11030
Today's High:  11080
Today's Low:  10970
Volume:  542
Open:  11035
Settle:  10980s
Prev:  11030
Contract High: 
Contract Low: 
Updated:  Aug-20-2019
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
USACE Running Out of Funds to Continue Critical Dredging Operations
Editorial Staff – 
Posted at Monday, August 19, 2019 11:39AM CDT
@RR9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN