Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 26 @RR6X  17520  17520  17725  17345  17390  -130  17520  8:50A Oct 26
ROUGH RICE  Jan 27 @RR7F  17995  18000  18210  17825  17935  -60  17995  8:52A Oct 26
ROUGH RICE  Mar 27 @RR7H  18365  18490  18490  18490  18490  125  18365  8:30A Oct 26
ROUGH RICE  May 27 @RR7K  18610        18400  0  18610  1:15P Oct 23
ROUGH RICE  Jul 27 @RR7N  18680        18660  0  18680  1:15P Oct 23
ROUGH RICE  Sep 27 @RR7U  16045        16050  0  16045  1:15P Oct 23
ROUGH RICE  Nov 27 @RR7X  15710          0  15710  1:15P Oct 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6X)
Exchange:  CBOT
Last Trade:  17390
Change:  - 130
Bid:  17390
Ask:  17430
Today's High:  17725
Today's Low:  17345
Volume:  2,285
Open:  17520
Settle:  17520
Prev:  17520
Contract High: 
Contract Low: 
Updated:  Oct-26-2026
8:50:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@RR6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN