Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 26 @RR6N  12040  12015  12030  11755  11825  -230  11810s  1:19P Jun 15
ROUGH RICE  Sep 26 @RR6U  12400  12375  12395  12115  12180  -235  12165s  1:19P Jun 15
ROUGH RICE  Nov 26 @RR6X  12745  12515  12525  12480  12525  -235  12510s  1:19P Jun 15
ROUGH RICE  Jan 27 @RR7F  13055  13010  13015  12830  12830  -235  12820s  1:15P Jun 15
ROUGH RICE  Mar 27 @RR7H  13300  13365  13370  13360  13360  -235  13065s  1:15P Jun 15
ROUGH RICE  May 27 @RR7K  13365        13900  -235  13130s  1:15P Jun 15
ROUGH RICE  Jul 27 @RR7N  13430          -235  13195s  1:15P Jun 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6N)
Exchange:  CBOT
Last Trade:  11825
Change:  - 230
Bid:  11780
Ask:  12025
Today's High:  12030
Today's Low:  11755
Volume:  1,429
Open:  12015
Settle:  11810s
Prev:  12040
Contract High: 
Contract Low: 
Updated:  Jun-15-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@RR6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN