Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 26 @RR6U  14230  14325  14335  14060  14090  -140  14230  12:25P Aug 10
ROUGH RICE  Nov 26 @RR6X  14665  14665  14770  14550  14560  -105  14665  12:24P Aug 10
ROUGH RICE  Jan 27 @RR7F  15025  15000  15000  15000  15000  -25  15025  8:48A Aug 10
ROUGH RICE  Mar 27 @RR7H  15290  15300  15300  15300  15300  10  15290  10:44A Aug 10
ROUGH RICE  May 27 @RR7K  15395        13900  0  15395  1:15P Aug 07
ROUGH RICE  Jul 27 @RR7N  15460          0  15460  1:15P Aug 07
ROUGH RICE  Sep 27 @RR7U  15525          0  15525  1:15P Aug 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6U)
Exchange:  CBOT
Last Trade:  14090
Change:  - 140
Bid:  14090
Ask:  14105
Today's High:  14335
Today's Low:  14060
Volume:  813
Open:  14325
Settle:  14230
Prev:  14230
Contract High: 
Contract Low: 
Updated:  Aug-10-2026
12:25:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT
@RR6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN