Futures Markets
Options
 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Jul 19 @O9N  310'2  310'2  319'6  309'2  312'0  1'6  310'2  11:45A May 23
OATS  Sep 19 @O9U  291'0  293'6  295'0  290'0  293'4  2'4  291'0  10:42A May 23
OATS  Dec 19 @O9Z  280'4  279'2  285'0  279'2  281'4  1'0  280'4  11:37A May 23
OATS  Mar 20 @O0H  279'6  282'0  282'0  282'0  282'0  2'2  279'6  8:48A May 23
OATS  May 20 @O0K  274'2          1'4  275'6s  1:15P May 22
OATS  Jul 20 @O0N  271'4          1'4  273'0s  1:15P May 22
OATS  Sep 20 @O0U  271'4          1'4  273'0s  1:15P May 22
OATS  Dec 20 @O0Z  271'4          1'4  273'0s  1:15P May 22
OATS  Mar 21 @O1H  271'4          1'4  273'0s  1:15P May 22
OATS  May 21 @O1K  271'4          1'4  273'0s  1:15P May 22
OATS  Jul 21 @O1N  271'4          1'4  273'0s  1:15P May 22
OATS  Sep 21 @O1U  271'4          1'4  273'0s  1:15P May 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O9N)
Exchange:  CBOT
Last Trade:  312'0
Change:  1'6
Bid:  312'2
Ask:  313'0
Today's High:  319'6
Today's Low:  309'2
Volume:  1,451
Open:  310'2
Settle:  310'2
Prev:  310'2
Contract High: 
Contract Low: 
Updated:  May-23-2019
11:45:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
Editorial Staff – 
Posted at Monday, May 20, 2019 10:39AM CDT
@O9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN