Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 25 @O5Z  297'2  297'6  301'4  295'2  296'4  0'4  297'6s  1:17P Oct 13
OATS  Mar 26 @O6H  319'6  322'0  322'6  318'6  318'6  0'2  320'0s  1:15P Oct 13
OATS  May 26 @O6K  330'4  330'4  330'4  330'4  330'4  0'2  330'6s  1:15P Oct 13
OATS  Jul 26 @O6N  328'6        330'0  0'2  329'0s  1:15P Oct 13
OATS  Sep 26 @O6U  344'4          0'2  344'6s  1:15P Oct 13
OATS  Dec 26 @O6Z  339'2        337'6  0'2  339'4s  1:15P Oct 13
OATS  Mar 27 @O7H  342'6          0'2  343'0s  1:15P Oct 13
OATS  May 27 @O7K  348'6          0'2  349'0s  1:15P Oct 13
OATS  Jul 27 @O7N  339'2          0'2  339'4s  1:15P Oct 13
OATS  Sep 27 @O7U  333'4        345'0  0'2  333'6s  1:15P Oct 13
OATS  Jul 28 @O8N  334'0          0'2  334'2s  1:15P Oct 13
OATS  Sep 28 @O8U  328'2          0'2  328'4s  1:15P Oct 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5Z)
Exchange:  CBOT
Last Trade:  296'4
Change:  0'4
Bid:  295'0
Ask:  302'6
Today's High:  301'4
Today's Low:  295'2
Volume:  180
Open:  297'6
Settle:  297'6s
Prev:  297'2
Contract High: 
Contract Low: 
Updated:  Oct-13-2025
1:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
As USTR Fees on Chinese Ships Near Implementation, China Hits Back
Editorial Staff – 
Posted at Monday, October 13, 2025 8:15AM CDT
@O5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN