Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 26 @O6H  304'4  306'4  306'4  301'0  304'4  0'0  304'4  1:25A Jan 06
OATS  May 26 @O6K  311'6        310'4  0'0  311'6  1:16P Jan 05
OATS  Jul 26 @O6N  317'0        299'6  0'0  317'0  1:16P Jan 05
OATS  Sep 26 @O6U  321'0        314'6  0'0  321'0  1:16P Jan 05
OATS  Dec 26 @O6Z  329'6        310'2  0'0  329'6  1:16P Jan 05
OATS  Mar 27 @O7H  333'2          0'0  333'2  1:16P Jan 05
OATS  May 27 @O7K  339'2          0'0  339'2  1:16P Jan 05
OATS  Jul 27 @O7N  329'6          0'0  329'6  1:16P Jan 05
OATS  Sep 27 @O7U  324'0        345'0  0'0  324'0  1:16P Jan 05
OATS  Dec 27 @O7Z  335'0          0'0  335'0  1:16P Jan 05
OATS  Jul 28 @O8N  324'4          0'0  324'4  1:16P Jan 05
OATS  Sep 28 @O8U  318'6          0'0  318'6  1:16P Jan 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6H)
Exchange:  CBOT
Last Trade:  304'4
Change:  0'0
Bid:  300'6
Ask:  303'0
Today's High:  306'4
Today's Low:  301'0
Volume:  165
Open:  306'4
Settle:  304'4
Prev:  304'4
Contract High: 
Contract Low: 
Updated:  Jan-06-2026
1:25:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
Editorial Staff – 
Posted at Monday, January 5, 2026 9:02AM CST
@O6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN