|
|
 |
Add Us To Your Favorites |
 |
 |
|
 |
 |
Follow the steps below to add http://www.cmgtharaldsonethanol.com to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"You are born into the world with nothing:
everything you acquire after that is sheer profit." |
|
 |
 |
 |
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Casselton, ND |
 |
 |
Chg Zip Code: |
Temp: |
47oF |
Feels Like: |
47oF |
Humid: |
86% |
Dew Pt: |
43oF |
Barom: |
30.24 |
Wind Dir: |
N |
Cond: |
N/A |
Wind Spd: |
0 mph |
Sunrise: |
6:38 |
Sunset: |
8:19 |
As reported at FARGO, ND at 8:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
 |
|
|
|
|
Local Radar
|
|
|
Casselton, ND
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
 |
 |
 |
 |
Local Forecast |
 |
 |
Casselton, ND |
 |
 |

Monday
|

Tuesday
|

Wednesday
|

Thursday
|

Friday
|
High: 70°F Low: 40°F Precip: 0% |
High: 77°F Low: 48°F Precip: 0% |
High: 82°F Low: 53°F Precip: 0% |
High: 76°F Low: 54°F Precip: 0% |
High: 76°F Low: 53°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
|
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 25 |
389'2 |
394'0 |
389'2 |
391'4 |
3'2 |
388'2 |
08:20A |
|
 |
 |
Dec 25 |
413'0 |
416'4 |
412'4 |
414'6 |
3'2 |
411'4 |
08:20A |
|
 |
 |
Mar 26 |
429'6 |
433'2 |
429'6 |
431'6 |
3'0 |
428'6 |
08:20A |
|
 |
 |
May 26 |
440'2 |
443'4 |
440'0 |
442'0 |
3'2 |
438'6 |
08:19A |
|
 |
 |
Jul 26 |
447'0 |
450'6 |
447'0 |
448'6 |
3'0 |
445'6 |
08:21A |
|
 |
 |
Sep 26 |
446'2 |
448'4 |
445'6 |
447'4 |
2'2 |
445'2 |
08:16A |
|
 |
 |
Dec 26 |
454'0 |
456'6 |
453'6 |
456'0 |
2'2 |
453'6 |
08:19A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 25 |
1036'0 |
1039'2 |
1033'6 |
1038'2 |
1'6 |
1036'4 |
08:20A |
|
 |
 |
Nov 25 |
1057'6 |
1061'6 |
1055'4 |
1060'4 |
2'0 |
1058'4 |
08:21A |
|
 |
 |
Jan 26 |
1076'0 |
1080'2 |
1074'2 |
1079'0 |
2'0 |
1077'0 |
08:17A |
|
 |
 |
Mar 26 |
1089'4 |
1093'6 |
1087'4 |
1092'4 |
2'2 |
1090'2 |
08:00A |
|
 |
 |
May 26 |
1100'0 |
1103'2 |
1097'2 |
1102'2 |
2'4 |
1099'6 |
08:01A |
|
 |
 |
Jul 26 |
1106'2 |
1110'4 |
1105'2 |
1109'0 |
2'4 |
1106'4 |
08:00A |
|
 |
 |
Aug 26 |
1100'2 |
1103'4 |
1098'6 |
1102'6 |
2'6 |
1100'0 |
07:45A |
|
 |
 |
 |
@MW - HARD RED SPRING WHEAT-MGE - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 25 |
5.6800 |
5.6950 |
5.6800 |
5.6950 |
|
5.6950 |
07:56A |
|
 |
 |
Dec 25 |
5.9000 |
5.9475 |
5.8900 |
5.9025 |
0.0025 |
5.9000 |
08:18A |
|
 |
 |
Mar 26 |
6.1150 |
6.1150 |
6.1150 |
6.1150 |
0.0300 |
6.0850 |
08:05A |
|
 |
 |
May 26 |
6.2125 |
6.2650 |
6.2125 |
6.2400 |
-0.0050 |
6.2150s |
08:08A |
|
 |
 |
Jul 26 |
6.3100 |
6.3800 |
6.3100 |
6.3800 |
-0.0050 |
6.3200s |
07:45A |
|
 |
 |
Sep 26 |
|
|
|
6.3925 |
-0.0025 |
6.4100s |
08:01A |
|
 |
 |
Dec 26 |
|
|
|
6.5500 |
0.0075 |
6.5575s |
08/22 |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 25 |
356.475 |
360.900 |
356.000 |
360.450 |
3.975 |
360.350s |
08:20A |
|
 |
 |
Sep 25 |
358.100 |
363.000 |
357.450 |
362.725 |
4.650 |
362.675s |
08:20A |
|
 |
 |
Oct 25 |
358.150 |
362.775 |
357.200 |
362.325 |
4.400 |
362.500s |
08:12A |
|
 |
 |
Nov 25 |
356.650 |
361.175 |
355.700 |
360.725 |
4.200 |
360.850s |
08:19A |
|
 |
 |
Jan 26 |
350.125 |
354.300 |
349.150 |
353.750 |
4.050 |
353.950s |
08:18A |
|
 |
 |
Mar 26 |
344.725 |
349.000 |
344.100 |
348.400 |
4.025 |
348.725s |
08:00A |
|
 |
 |
Apr 26 |
342.175 |
346.400 |
341.500 |
345.875 |
4.100 |
346.275s |
08/22 |
|
 |
 |
 |
@AC - @ACF0 - UNKNOWN |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 30 |
|
|
|
|
|
|
|
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
|
|