Clifford Farmers Coop Elevator



Futures fixed fee on FF contracts of $.10 per bushel on July, 2026 and beyond.

Clifford Farmer’s Cooperative

Clifford, Galesburg, Hope, Hunter, Alton and Casselton

 



 


Local Cash Bids
Tharaldson Ethanol Delivery Cash    
 Corn Chart Sept 30, 2025  
  Chart Dec 31, 2025  
  Chart March 31, 2026  
  Chart May 31, 2026  
  Chart July 31, 2026  
  Chart Sept 30, 2026  
  Chart Dec 31st, 2026  
Price as of 08/25/25 08:31AM CDT.
Click to view more Cash Bids

Add Us To Your Favorites
 
Follow the steps below to add http://www.cmgtharaldsonethanol.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Quote of the Day


"You are born into the world with nothing: everything you acquire after that is sheer profit."

~ Anonymous


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, August 13, 2025 10:57AM CDT
The National Corn Growers Association called on Congress to take immediate action to pass E15 legislation after USDA predicted a record corn crop.

Wednesday, July 23, 2025 11:13AM CDT

Tuesday, August 5, 2025 12:36PM CDT


Local Conditions
Casselton, ND
Chg Zip Code: 
Temp: 47oF Feels Like: 47oF
Humid: 86% Dew Pt: 43oF
Barom: 30.24 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:38 Sunset: 8:19
As reported at FARGO, ND at 8:00 AM
 
Local Radar
Casselton, ND
Radar
 
Local Forecast
Casselton, ND

Monday

Tuesday

Wednesday

Thursday

Friday
High: 70°F
Low: 40°F
Precip: 0%
High: 77°F
Low: 48°F
Precip: 0%
High: 82°F
Low: 53°F
Precip: 0%
High: 76°F
Low: 54°F
Precip: 0%
High: 76°F
Low: 53°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Cold Air Settles In, Rain Continues in Southern Plains Monday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:35AM Mon Aug 25, 2025 CDT

Receiving Schedule
 
 
More


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 25 389'2 394'0 389'2 391'4 3'2 388'2 08:20A Chart for @C5U Options for @C5U
Dec 25 413'0 416'4 412'4 414'6 3'2 411'4 08:20A Chart for @C5Z Options for @C5Z
Mar 26 429'6 433'2 429'6 431'6 3'0 428'6 08:20A Chart for @C6H Options for @C6H
May 26 440'2 443'4 440'0 442'0 3'2 438'6 08:19A Chart for @C6K Options for @C6K
Jul 26 447'0 450'6 447'0 448'6 3'0 445'6 08:21A Chart for @C6N Options for @C6N
Sep 26 446'2 448'4 445'6 447'4 2'2 445'2 08:16A Chart for @C6U Options for @C6U
Dec 26 454'0 456'6 453'6 456'0 2'2 453'6 08:19A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 25 1036'0 1039'2 1033'6 1038'2 1'6 1036'4 08:20A Chart for @S5U Options for @S5U
Nov 25 1057'6 1061'6 1055'4 1060'4 2'0 1058'4 08:21A Chart for @S5X Options for @S5X
Jan 26 1076'0 1080'2 1074'2 1079'0 2'0 1077'0 08:17A Chart for @S6F Options for @S6F
Mar 26 1089'4 1093'6 1087'4 1092'4 2'2 1090'2 08:00A Chart for @S6H Options for @S6H
May 26 1100'0 1103'2 1097'2 1102'2 2'4 1099'6 08:01A Chart for @S6K Options for @S6K
Jul 26 1106'2 1110'4 1105'2 1109'0 2'4 1106'4 08:00A Chart for @S6N Options for @S6N
Aug 26 1100'2 1103'4 1098'6 1102'6 2'6 1100'0 07:45A Chart for @S6Q Options for @S6Q
@MW - HARD RED SPRING WHEAT-MGE - MGE
Month Open High Low Last Change Close Time More
Sep 25 5.6800 5.6950 5.6800 5.6950 5.6950 07:56A Chart for @MW5U Options for @MW5U
Dec 25 5.9000 5.9475 5.8900 5.9025 0.0025 5.9000 08:18A Chart for @MW5Z Options for @MW5Z
Mar 26 6.1150 6.1150 6.1150 6.1150 0.0300 6.0850 08:05A Chart for @MW6H Options for @MW6H
May 26 6.2125 6.2650 6.2125 6.2400 -0.0050 6.2150s 08:08A Chart for @MW6K Options for @MW6K
Jul 26 6.3100 6.3800 6.3100 6.3800 -0.0050 6.3200s 07:45A Chart for @MW6N Options for @MW6N
Sep 26 6.3925 -0.0025 6.4100s 08:01A Chart for @MW6U Options for @MW6U
Dec 26 6.5500 0.0075 6.5575s 08/22 Chart for @MW6Z Options for @MW6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 356.475 360.900 356.000 360.450 3.975 360.350s 08:20A Chart for @GF5Q Options for @GF5Q
Sep 25 358.100 363.000 357.450 362.725 4.650 362.675s 08:20A Chart for @GF5U Options for @GF5U
Oct 25 358.150 362.775 357.200 362.325 4.400 362.500s 08:12A Chart for @GF5V Options for @GF5V
Nov 25 356.650 361.175 355.700 360.725 4.200 360.850s 08:19A Chart for @GF5X Options for @GF5X
Jan 26 350.125 354.300 349.150 353.750 4.050 353.950s 08:18A Chart for @GF6F Options for @GF6F
Mar 26 344.725 349.000 344.100 348.400 4.025 348.725s 08:00A Chart for @GF6H Options for @GF6H
Apr 26 342.175 346.400 341.500 345.875 4.100 346.275s 08/22 Chart for @GF6J Options for @GF6J
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN