Clifford Farmers Coop Elevator



Futures fixed fee on FF contracts of $.10 per bushel on July, 2026 and beyond.

Clifford Farmer’s Cooperative

Clifford, Galesburg, Hope, Hunter, Alton and Casselton

 



 

Local Cash Bids
Tharaldson Ethanol Delivery Cash    
 Corn Chart July 31, 2025  
  Chart Sept 30, 2025  
  Chart Dec 31, 2025  
  Chart March 31, 2026  
  Chart May 31, 2026  
  Chart July 31st, 2026  
Clifford Coop Local Delivery Cash    
 Corn Chart New Crop  
 Soybeans Chart New Crop  
 Wheat, HRS 14% Chart New Crop  
Price as of 06/20/25 12:29AM CDT.
Click to view more Cash Bids

Add Us To Your Favorites
 
Follow the steps below to add http://www.cmgtharaldsonethanol.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Quote of the Day


"The most important thing that a commander can do is to see the ship from the eyes of the crew."

~ Commander D. Michael Abrashoff


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, June 12, 2025 6:54AM CDT
Iowa Governor Kim Reynolds vetoed a bill that would have made carbon-pipeline developers follow a more complex regulatory system.

Friday, May 30, 2025 12:47PM CDT

Friday, June 6, 2025 8:46AM CDT


Local Conditions
Casselton, ND
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 79% Dew Pt: 60oF
Barom: 29.76 Wind Dir: NE
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:32 Sunset: 9:25
As reported at FARGO, ND at 12:00 AM
 
Local Radar
Casselton, ND
Radar
 
Local Forecast
Casselton, ND

Friday
Saturday
Sunday
Monday
Tuesday
High: 84°F
Low: 61°F
Precip: 80%		 High: 88°F
Low: 65°F
Precip: 43%		 High: 88°F
Low: 65°F
Precip: 40%		 High: 70°F
Low: 54°F
Precip: 50%		 High: 71°F
Low: 46°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
System Moving to East Coast Thursday, Northern Disturbances Continue Rain
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:07PM Wed Jun 18, 2025 CDT

Receiving Schedule
 
 
More


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 433'0 434'2 431'2 431'6 -1'0 433'4 12:19A Chart for @C5N Options for @C5N
Sep 25 428'6 430'2 427'4 428'2 -0'6 429'0 12:18A Chart for @C5U Options for @C5U
Dec 25 444'0 445'0 442'4 443'0 -0'6 444'0 12:18A Chart for @C5Z Options for @C5Z
Mar 26 459'0 459'6 457'6 458'2 -0'6 459'2 12:18A Chart for @C6H Options for @C6H
May 26 468'0 469'2 467'2 467'6 -0'6 468'6 12:18A Chart for @C6K Options for @C6K
Jul 26 474'0 475'2 473'2 473'2 -1'4 474'6 12:18A Chart for @C6N Options for @C6N
Sep 26 464'4 465'4 464'4 464'6 -0'6 465'2 12:18A Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1074'0 1076'4 1070'4 1073'6 1'0 1074'6 12:19A Chart for @S5N Options for @S5N
Aug 25 1076'4 1079'0 1073'0 1076'0 1'0 1076'6 12:19A Chart for @S5Q Options for @S5Q
Sep 25 1061'0 1064'2 1058'6 1061'4 1'4 1061'2 12:18A Chart for @S5U Options for @S5U
Nov 25 1068'4 1070'6 1065'4 1067'4 0'6 1068'2 12:19A Chart for @S5X Options for @S5X
Jan 26 1081'4 1083'4 1078'6 1080'6 0'6 1081'4 12:19A Chart for @S6F Options for @S6F
Mar 26 1089'0 1092'0 1087'6 1090'0 0'4 1091'0 12:18A Chart for @S6H Options for @S6H
May 26 1098'0 1100'2 1097'4 1098'2 0'2 1099'6 12:18A Chart for @S6K Options for @S6K
@MW - HARD RED SPRING WHEAT-MGE - MGE
Month Open High Low Last Change Close Time More
Jul 25 642'4 644'6 639'2 643'2 -3'0 646'2 12:18A Chart for @MW5N Options for @MW5N
Sep 25 659'6 661'6 655'2 658'2 -3'2 661'4 12:18A Chart for @MW5U Options for @MW5U
Dec 25 678'0 678'0 672'4 675'0 -3'6 678'6 12:18A Chart for @MW5Z Options for @MW5Z
Mar 26 689'6 689'6 688'0 688'0 -6'2 694'2 12:18A Chart for @MW6H Options for @MW6H
May 26 685'0 699'4 685'0 698'4 15'4 700'0s 12:18A Chart for @MW6K Options for @MW6K
Jul 26 690'0 700'0 690'0 698'6 11'4 701'4s 12:18A Chart for @MW6N Options for @MW6N
Sep 26 683'0 690'0 680'0 684'2 5'4 688'0s 12:18A Chart for @MW6U Options for @MW6U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 302.500 304.325 301.100 304.050 0.825 304.175s 06/18 Chart for @GF5Q Options for @GF5Q
Sep 25 302.250 303.975 300.850 303.600 0.900 303.800s 06/18 Chart for @GF5U Options for @GF5U
Oct 25 300.300 302.150 298.975 301.725 0.900 301.900s 06/18 Chart for @GF5V Options for @GF5V
Nov 25 298.050 299.775 296.750 299.350 0.700 299.275s 06/18 Chart for @GF5X Options for @GF5X
Jan 26 292.150 294.325 291.325 293.675 0.650 293.725s 06/18 Chart for @GF6F Options for @GF6F
Mar 26 289.000 290.900 288.400 290.225 - 0.175 289.950s 06/18 Chart for @GF6H Options for @GF6H
Apr 26 289.425 290.000 288.225 288.975 - 0.625 288.875s 06/18 Chart for @GF6J Options for @GF6J
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN