|
|
![](/images/h137_left_top.gif) |
Indexes |
![](/images/h137_right_top.gif) |
![](/images/spacer.gif) |
Index |
Last |
Chg |
NYSE Composite |
18564 |
![07/26/2024 11:10 AM CST 07/26/2024 11:10 AM CST](/images/time.gif) |
220 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
- Mouse over for last update |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/delayed.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/h137_left_bottom.gif) |
![](/images/spacer.gif) |
![](/images/h137_right_bottom.gif) |
|
![](/images/h137_left_top.gif) |
Quotes |
![](/images/h137_right_top.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
@C - CORN - CBOT |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
|
High |
Low |
Last |
Chg |
![](/images/spacer.gif) |
|
Sep
|
406'4 |
394'0 |
394'6 |
-11'4 |
![](/images/spacer.gif) |
|
Dec
|
421'6 |
409'2 |
410'0 |
-10'6 |
![](/images/spacer.gif) |
|
Mar
|
436'0 |
424'2 |
424'6 |
-10'6 |
![](/images/spacer.gif) |
|
May
|
446'0 |
434'6 |
435'2 |
-10'4 |
![](/images/spacer.gif) |
|
Jul
|
453'2 |
442'2 |
442'6 |
-9'6 |
![](/images/spacer.gif) |
|
Sep
|
454'0 |
445'0 |
445'4 |
-8'6 |
![](/images/spacer.gif) |
|
Dec
|
460'0 |
451'6 |
452'2 |
-7'4 |
![](/images/spacer.gif) |
|
![](/images/spacer.gif) |
@S - SOYBEANS - CBOT |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
|
High |
Low |
Last |
Chg |
![](/images/spacer.gif) |
|
Aug
|
1117'2 |
1071'4 |
1071'6 |
-38'4 |
![](/images/spacer.gif) |
|
Sep
|
1075'6 |
1038'6 |
1040'2 |
-32'4 |
![](/images/spacer.gif) |
|
Nov
|
1080'4 |
1045'0 |
1046'4 |
-31'0 |
![](/images/spacer.gif) |
|
Jan
|
1094'6 |
1061'0 |
1062'2 |
-29'6 |
![](/images/spacer.gif) |
|
Mar
|
1104'4 |
1073'0 |
1074'4 |
-27'4 |
![](/images/spacer.gif) |
|
May
|
1113'2 |
1083'6 |
1085'2 |
-25'2 |
![](/images/spacer.gif) |
|
Jul
|
1121'0 |
1092'6 |
1093'4 |
-24'4 |
![](/images/spacer.gif) |
|
![](/images/spacer.gif) |
@MW - HARD RED SPRING WHEAT - MGE |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
|
High |
Low |
Last |
Chg |
![](/images/spacer.gif) |
|
Sep
|
612'6 |
586'4 |
586'6 |
-15'2 |
![](/images/spacer.gif) |
|
Dec
|
630'4 |
605'6 |
605'6 |
-14'4 |
![](/images/spacer.gif) |
|
Mar
|
646'4 |
624'0 |
625'2 |
-13'4 |
![](/images/spacer.gif) |
|
May
|
655'4 |
637'6 |
637'6 |
-13'2 |
![](/images/spacer.gif) |
|
Jul
|
650'0 |
647'0 |
647'0 |
-12'6 |
![](/images/spacer.gif) |
|
Sep
|
|
|
650'6 |
-12'4 |
![](/images/spacer.gif) |
|
Dec
|
|
|
661'2 |
-12'4 |
![](/images/spacer.gif) |
|
![](/images/spacer.gif) |
@GF - FEEDER CATTLE - CME |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
|
High |
Low |
Last |
Chg |
![](/images/spacer.gif) |
|
Aug
|
260.750 |
258.275 |
259.200 |
1.075 |
![](/images/spacer.gif) |
|
Sep
|
260.350 |
257.625 |
259.200 |
1.700 |
![](/images/spacer.gif) |
|
Oct
|
259.075 |
256.825 |
257.925 |
1.225 |
![](/images/spacer.gif) |
|
Nov
|
257.900 |
256.050 |
256.850 |
0.975 |
![](/images/spacer.gif) |
|
Jan
|
255.300 |
253.575 |
254.400 |
1.000 |
![](/images/spacer.gif) |
|
Mar
|
255.650 |
254.200 |
254.875 |
0.875 |
![](/images/spacer.gif) |
|
Apr
|
257.675 |
256.200 |
257.475 |
1.200 |
![](/images/spacer.gif) |
|
![](/images/spacer.gif) |
@AC - ETHANOL - CBOT |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
|
High |
Low |
Last |
Chg |
![](/images/spacer.gif) |
|
Aug
|
|
|
2.161 |
|
![](/images/spacer.gif) |
|
Sep
|
|
|
2.161 |
|
![](/images/spacer.gif) |
|
Oct
|
|
|
2.161 |
|
![](/images/spacer.gif) |
|
![](/images/spacer.gif) |
![](/images/h137_left_bottom.gif) |
![](/images/spacer.gif) |
![](/images/h137_right_bottom.gif) |
|
|
|