Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Upper Mississippi River Hibernates for Winter, Ending 2024 Shipping Season
Editorial Staff – 
Posted at Monday, December 9, 2024 9:04AM CST

DTN Market News
Upper Mississippi River Hibernates for Winter, Ending 2024 Shipping Season
DTN Early Word Grains 12/09 05:46
DTN Midday Grain Comments 12/09 10:56
DTN Closing Grain Comments 12/09 13:57
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 12/09 15:47
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 20006 12/09/2024   10:10 AM CST - 101
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 433'4 433'4 433'4 -0'4
Mar 441'4 440'6 441'2 -0'4
May 447'6 446'6 447'4 -0'2
Jul 450'2 449'6 450'2 -0'2
Sep 435'2 434'4 435'0 -0'4
Dec 439'0 438'4 438'6 -0'4
Mar 450'0 450'0 450'0 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 992'4 988'4 991'6 1'6
Mar 998'2 994'2 997'2 1'6
May 1007'6 1003'4 1006'4 1'4
Jul 1019'0 1015'6 1018'6 2'0
Aug 1016'6 1013'4 1016'2 1'6
Sep 1004'6 1001'4 1004'6 2'0
Nov 1007'0 1003'6 1005'4 0'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 582'2 582'0 582'2 13'6
Mar 602'4 600'0 600'4 -2'6
May 608'0 607'4 607'4 -2'6
Jul 616'2 616'0 616'0 -2'2
Sep 628'0 624'2 626'4 5'0
Dec 641'6 640'0 641'0 4'4
Mar 649'6 649'6 649'6 3'6
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 257.650 255.475 255.625 - 0.025
Mar 256.500 254.650 255.150 0.525
Apr 257.200 255.600 256.150 0.675
May 257.250 255.750 256.375 0.675
Aug 262.000 260.375 260.975 0.600
Sep 261.500 260.175 260.600 0.450
Oct 261.100 259.875 260.000 0.175
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Jan 2.161
Feb 2.161
Mar 2.161

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN