|
|
|
|
 |
 Indexes |
 |
|
| Index |
Last |
Chg |
| NYSE Composite |
22246 |
 |
17 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
 |
|
 |
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
453'0 |
448'6 |
449'4 |
-1'0 |
|
|
|
May
|
461'0 |
457'2 |
458'0 |
-0'6 |
|
|
|
Jul
|
466'2 |
463'2 |
463'4 |
-0'2 |
|
|
|
Sep
|
458'4 |
456'4 |
457'4 |
1'0 |
|
|
|
Dec
|
468'4 |
467'2 |
467'4 |
0'6 |
|
|
|
Mar
|
481'2 |
480'0 |
480'4 |
0'4 |
|
|
|
May
|
488'0 |
487'0 |
487'4 |
0'4 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
1069'2 |
1057'0 |
1057'6 |
-4'4 |
|
|
|
Mar
|
1082'4 |
1070'6 |
1071'6 |
-4'0 |
|
|
|
May
|
1093'2 |
1082'4 |
1082'6 |
-3'2 |
|
|
|
Jul
|
1104'0 |
1093'4 |
1094'0 |
-3'0 |
|
|
|
Aug
|
1100'4 |
1090'2 |
1091'6 |
-2'6 |
|
|
|
Sep
|
1083'6 |
1075'2 |
1077'0 |
-2'4 |
|
|
|
Nov
|
1088'6 |
1079'0 |
1081'2 |
-1'6 |
|
| |
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
5.8225 |
5.7825 |
5.7925 |
-0.0100 |
|
|
|
May
|
5.9225 |
5.8900 |
5.9000 |
-0.0075 |
|
|
|
Jul
|
6.0425 |
6.0325 |
6.0325 |
-0.0050 |
|
|
|
Sep
|
6.1975 |
6.1800 |
6.1800 |
-0.0050 |
|
|
|
Dec
|
|
|
6.3900 |
-0.0050 |
|
|
|
Mar
|
6.5000 |
6.5000 |
6.5000 |
-0.0050 |
|
|
|
May
|
|
|
|
|
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
347.350 |
345.375 |
346.300 |
1.450 |
|
|
|
Mar
|
341.650 |
339.325 |
340.550 |
1.625 |
|
|
|
Apr
|
340.225 |
338.225 |
339.350 |
1.700 |
|
|
|
May
|
337.875 |
336.100 |
337.175 |
1.850 |
|
|
|
Aug
|
338.175 |
336.325 |
337.225 |
1.925 |
|
|
|
Sep
|
336.250 |
334.475 |
335.300 |
1.825 |
|
|
|
Oct
|
333.600 |
331.525 |
332.950 |
1.800 |
|
| |
|
@AC - @ACF0 - UNKNOWN |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
