|
|
|
|
 |
 Indexes |
 |
|
| Index |
Last |
Chg |
| NYSE Composite |
24140 |
 |
- 171 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
 |
|
 |
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
512'0 |
511'0 |
511'2 |
-2'6 |
|
|
|
Dec
|
533'4 |
527'0 |
528'0 |
-5'6 |
|
|
|
Mar
|
548'4 |
542'4 |
543'2 |
-6'0 |
|
|
|
May
|
556'2 |
550'2 |
551'4 |
-5'4 |
|
|
|
Jul
|
559'0 |
553'4 |
554'4 |
-5'4 |
|
|
|
Sep
|
532'4 |
528'0 |
529'0 |
-4'4 |
|
|
|
Dec
|
534'6 |
529'6 |
531'0 |
-5'2 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
|
|
1318'2 |
0'0 |
|
|
|
Nov
|
1335'2 |
1316'0 |
1316'6 |
-15'4 |
|
|
|
Jan
|
1350'2 |
1331'2 |
1332'0 |
-15'2 |
|
|
|
Mar
|
1355'2 |
1337'2 |
1337'6 |
-15'0 |
|
|
|
May
|
1359'4 |
1342'6 |
1343'0 |
-14'2 |
|
|
|
Jul
|
1360'4 |
1345'0 |
1345'2 |
-13'6 |
|
|
|
Aug
|
1340'0 |
1325'0 |
1325'0 |
-13'4 |
|
| |
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
7.4275 |
7.2725 |
7.4275 |
0.1575 |
|
|
|
Dec
|
7.6225 |
7.5700 |
7.5850 |
-0.0400 |
|
|
|
Mar
|
7.8200 |
7.7600 |
7.7700 |
-0.0400 |
|
|
|
May
|
7.9625 |
7.8600 |
7.8600 |
-0.0450 |
|
|
|
Jul
|
7.9625 |
7.8650 |
7.8675 |
-0.0500 |
|
|
|
Sep
|
7.7550 |
7.6350 |
7.7400 |
0.1250 |
|
|
|
Dec
|
7.7600 |
7.6575 |
7.7400 |
0.1325 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
334.325 |
332.875 |
333.775 |
1.200 |
|
|
|
Oct
|
329.250 |
327.850 |
328.800 |
1.250 |
|
|
|
Nov
|
324.400 |
323.075 |
323.900 |
1.125 |
|
|
|
Jan
|
317.325 |
316.175 |
316.675 |
0.750 |
|
|
|
Mar
|
313.800 |
312.800 |
313.025 |
0.250 |
|
|
|
Apr
|
313.700 |
313.325 |
313.700 |
0.675 |
|
|
|
May
|
313.200 |
312.175 |
312.175 |
- 0.150 |
|
| |
|
@AC - @ACF0 - UNKNOWN |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
