|
|
|
|
 |
 Indexes |
 |
|
| Index |
Last |
Chg |
| NYSE Composite |
21632 |
 |
- 211 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
 |
|
 |
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
470'4 |
460'6 |
461'6 |
-5'0 |
|
|
|
Jul
|
481'2 |
472'2 |
473'2 |
-4'4 |
|
|
|
Sep
|
483'4 |
475'0 |
476'0 |
-4'0 |
|
|
|
Dec
|
497'0 |
488'6 |
490'0 |
-4'2 |
|
|
|
Mar
|
506'6 |
499'2 |
500'4 |
-3'6 |
|
|
|
May
|
513'0 |
505'6 |
506'6 |
-3'4 |
|
|
|
Jul
|
515'6 |
509'0 |
509'6 |
-3'2 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
1178'6 |
1155'6 |
1159'4 |
-14'4 |
|
|
|
Jul
|
1194'2 |
1171'4 |
1175'4 |
-14'2 |
|
|
|
Aug
|
1188'4 |
1166'6 |
1170'6 |
-12'4 |
|
|
|
Sep
|
1160'2 |
1141'6 |
1144'6 |
-9'6 |
|
|
|
Nov
|
1158'2 |
1141'0 |
1144'2 |
-8'6 |
|
|
|
Jan
|
1169'0 |
1152'4 |
1155'4 |
-8'4 |
|
|
|
Mar
|
1165'0 |
1150'2 |
1152'2 |
-7'2 |
|
| |
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
6.5200 |
6.4075 |
6.4900 |
0.0325 |
|
|
|
Jul
|
6.6675 |
6.5250 |
6.6275 |
0.0300 |
|
|
|
Sep
|
6.8275 |
6.6975 |
6.7825 |
0.0275 |
|
|
|
Dec
|
6.9300 |
6.7900 |
6.9000 |
0.0225 |
|
|
|
Mar
|
7.0000 |
6.9200 |
6.9725 |
0.0250 |
|
|
|
May
|
7.0000 |
6.9900 |
6.9900 |
0.0175 |
|
|
|
Jul
|
|
|
6.9000 |
0.0175 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Apr
|
362.425 |
354.200 |
361.950 |
6.375 |
|
|
|
May
|
360.425 |
350.900 |
360.125 |
8.075 |
|
|
|
Aug
|
358.425 |
349.750 |
358.225 |
7.425 |
|
|
|
Sep
|
356.200 |
348.375 |
355.975 |
6.750 |
|
|
|
Oct
|
353.600 |
346.675 |
353.550 |
6.250 |
|
|
|
Nov
|
350.875 |
345.125 |
350.675 |
5.400 |
|
|
|
Jan
|
345.000 |
340.000 |
344.650 |
4.825 |
|
| |
|
@AC - @ACF0 - UNKNOWN |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
