|
|
|
|
 |
 Indexes |
 |
|
| Index |
Last |
Chg |
| NYSE Composite |
0 |
 |
0 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
 |
|
 |
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
588'6 |
576'2 |
586'4 |
9'0 |
|
|
|
Mar
|
586'6 |
575'2 |
585'0 |
7'2 |
|
|
|
May
|
588'6 |
577'6 |
587'0 |
7'0 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
1270'0 |
1244'2 |
1269'4 |
23'0 |
|
|
|
Mar
|
1274'6 |
1250'2 |
1272'6 |
21'2 |
|
|
|
May
|
1282'0 |
1257'2 |
1280'0 |
21'0 |
|
| |
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
1059'4 |
1042'0 |
1042'0 |
-24'6 |
|
|
|
Mar
|
1042'2 |
1019'0 |
1021'4 |
-21'4 |
|
|
|
May
|
1026'6 |
1006'0 |
1009'2 |
-19'0 |
|
| |
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
|
|
2.207 |
|
|
|
|
Jan
|
|
|
2.137 |
|
|
|
|
Feb
|
|
|
2.137 |
|
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
166.700 |
163.200 |
163.950 |
- 1.650 |
|
|
|
Mar
|
169.000 |
166.175 |
166.950 |
- 1.225 |
|
|
|
Apr
|
171.475 |
168.875 |
169.500 |
- 1.050 |
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
