|
|
 |
Indexes |
 |
 |
Index |
Last |
Chg |
NYSE Composite |
16121 |
 |
85 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
682'0 |
672'6 |
681'0 |
1'2 |
 |
|
May
|
680'0 |
671'2 |
679'2 |
2'0 |
 |
|
Jul
|
668'4 |
660'2 |
667'6 |
2'6 |
 |
|
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
1542'6 |
1510'6 |
1520'2 |
-17'6 |
 |
|
May
|
1534'6 |
1507'0 |
1516'4 |
-13'6 |
 |
|
Jul
|
1522'4 |
1497'2 |
1508'0 |
-10'6 |
 |
|
 |
@MW - HARD RED SPRING WHEAT - MGE |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
928'4 |
916'0 |
925'4 |
3'6 |
 |
|
May
|
920'4 |
908'4 |
918'6 |
3'6 |
 |
|
Jul
|
914'6 |
903'4 |
914'0 |
3'6 |
 |
|
 |
@AC - ETHANOL - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Feb
|
|
|
2.161 |
|
 |
|
Mar
|
|
|
2.161 |
|
 |
|
Apr
|
|
|
2.161 |
|
 |
|
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
186.575 |
182.700 |
183.225 |
- 2.900 |
 |
|
Apr
|
190.350 |
187.150 |
187.875 |
- 2.100 |
 |
|
May
|
194.300 |
191.650 |
192.350 |
- 1.575 |
 |
|
 |
 |
 |
 |
|
|
|