|
|
|
|
 |
 Indexes |
 |
|
|
|
|
|
|
|
 - Mouse over for last update |
|
|
 |
|
|
|
|
 |
|
 |
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
352'0 |
340'0 |
341'4 |
-10'6 |
|
|
|
Sep
|
351'4 |
336'2 |
336'2 |
-11'4 |
|
|
|
Dec
|
359'4 |
343'6 |
344'0 |
-12'2 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
900'6 |
888'6 |
888'6 |
-6'6 |
|
|
|
Aug
|
900'4 |
883'6 |
887'0 |
-9'2 |
|
|
|
Sep
|
898'6 |
882'6 |
885'0 |
-9'6 |
|
| |
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
|
|
504'2 |
2'2 |
|
|
|
Sep
|
530'6 |
517'4 |
526'4 |
0'2 |
|
|
|
Dec
|
543'4 |
530'4 |
538'2 |
-0'6 |
|
| |
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
1.400 |
1.310 |
1.320 |
-0.075 |
|
|
|
Sep
|
|
|
1.225 |
-0.085 |
|
|
|
Oct
|
|
|
1.300 |
-0.085 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
136.050 |
134.425 |
135.750 |
1.225 |
|
|
|
Sep
|
137.550 |
135.975 |
137.275 |
1.150 |
|
|
|
Oct
|
138.725 |
136.975 |
138.425 |
1.375 |
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
