|
|
|
|
 |
 Indexes |
 |
|
| Index |
Last |
Chg |
| NYSE Composite |
23891 |
 |
75 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
 |
|
 |
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
529'0 |
514'6 |
528'6 |
0'6 |
|
|
|
Mar
|
542'4 |
528'6 |
542'2 |
0'4 |
|
|
|
May
|
549'2 |
535'6 |
549'0 |
0'4 |
|
|
|
Jul
|
552'0 |
539'0 |
551'6 |
0'0 |
|
|
|
Sep
|
524'0 |
513'0 |
524'0 |
1'0 |
|
|
|
Dec
|
528'4 |
518'0 |
528'0 |
0'6 |
|
|
|
Mar
|
540'2 |
530'4 |
540'2 |
0'6 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
1320'4 |
1297'4 |
1320'0 |
1'4 |
|
|
|
Jan
|
1334'2 |
1312'4 |
1333'0 |
0'4 |
|
|
|
Mar
|
1341'2 |
1321'0 |
1339'4 |
-0'2 |
|
|
|
May
|
1348'2 |
1328'6 |
1346'6 |
-0'4 |
|
|
|
Jul
|
1352'4 |
1333'6 |
1351'0 |
-0'4 |
|
|
|
Aug
|
1334'4 |
1317'0 |
1333'2 |
-0'2 |
|
|
|
Sep
|
1293'0 |
1278'4 |
1291'0 |
-1'2 |
|
| |
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
7.2150 |
7.0475 |
7.1325 |
-0.0675 |
|
|
|
Mar
|
7.4225 |
7.2600 |
7.3325 |
-0.0750 |
|
|
|
May
|
7.5475 |
7.3875 |
7.4550 |
-0.0700 |
|
|
|
Jul
|
7.5500 |
7.4325 |
7.4925 |
-0.0775 |
|
|
|
Sep
|
7.4500 |
7.3550 |
7.4100 |
-0.0775 |
|
|
|
Dec
|
7.5000 |
7.3700 |
7.4525 |
-0.0875 |
|
|
|
Mar
|
|
|
|
|
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
335.950 |
331.225 |
335.000 |
3.175 |
|
|
|
Nov
|
333.125 |
327.525 |
332.000 |
3.900 |
|
|
|
Jan
|
325.425 |
320.275 |
324.475 |
3.700 |
|
|
|
Mar
|
320.925 |
316.225 |
320.300 |
3.575 |
|
|
|
Apr
|
320.000 |
315.950 |
319.625 |
3.175 |
|
|
|
May
|
318.325 |
314.725 |
318.100 |
2.975 |
|
|
|
Aug
|
319.250 |
315.950 |
318.750 |
2.525 |
|
| |
|
@AC - @ACF0 - UNKNOWN |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
