|
|
 |
Indexes |
 |
 |
Index |
Last |
Chg |
NYSE Composite |
15479 |
 |
10 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
613'2 |
595'2 |
610'4 |
6'2 |
 |
|
Sep
|
529'4 |
514'4 |
529'2 |
4'2 |
 |
|
Dec
|
533'4 |
520'2 |
533'0 |
2'2 |
 |
|
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
1371'6 |
1352'0 |
1364'2 |
3'4 |
 |
|
Aug
|
1281'2 |
1258'4 |
1279'4 |
12'2 |
 |
|
Sep
|
1203'6 |
1179'0 |
1203'0 |
13'2 |
 |
|
 |
@MW - HARD RED SPRING WHEAT - MGE |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
821'4 |
790'2 |
815'2 |
21'2 |
 |
|
Sep
|
824'0 |
792'6 |
817'6 |
21'2 |
 |
|
Dec
|
828'4 |
798'2 |
824'2 |
22'4 |
 |
|
 |
@AC - ETHANOL - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
|
|
2.161 |
|
 |
|
Aug
|
|
|
2.161 |
|
 |
|
Sep
|
|
|
2.161 |
|
 |
|
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
240.825 |
238.100 |
238.600 |
- 0.450 |
 |
|
Sep
|
243.575 |
241.150 |
241.300 |
- 0.800 |
 |
|
Oct
|
245.825 |
243.100 |
243.250 |
- 1.100 |
 |
|
 |
 |
 |
 |
|
|
|