|
|
|
|
 |
 Indexes |
 |
|
| Index |
Last |
Chg |
| NYSE Composite |
21439 |
 |
64 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
 |
|
 |
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
428'0 |
425'4 |
427'2 |
0'4 |
|
|
|
Mar
|
445'4 |
443'2 |
445'0 |
0'4 |
|
|
|
May
|
455'2 |
453'4 |
454'4 |
0'2 |
|
|
|
Jul
|
461'0 |
459'2 |
460'2 |
0'2 |
|
|
|
Sep
|
457'2 |
455'2 |
455'4 |
-0'6 |
|
|
|
Dec
|
466'4 |
464'4 |
465'4 |
0'0 |
|
|
|
Mar
|
479'2 |
477'6 |
477'6 |
-0'4 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
1044'4 |
1038'0 |
1040'6 |
-3'0 |
|
|
|
Jan
|
1063'6 |
1057'6 |
1060'0 |
-3'0 |
|
|
|
Mar
|
1078'6 |
1073'0 |
1075'2 |
-2'6 |
|
|
|
May
|
1092'0 |
1086'0 |
1088'4 |
-2'6 |
|
|
|
Jul
|
1102'0 |
1096'6 |
1097'6 |
-3'6 |
|
|
|
Aug
|
1098'0 |
1093'0 |
1093'6 |
-3'6 |
|
|
|
Sep
|
1080'4 |
1079'0 |
1080'4 |
-2'6 |
|
| |
|
@MW - HARD RED SPRING WHEAT-MGE - MGE |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
5.7400 |
5.7200 |
5.7400 |
|
|
|
|
Mar
|
5.9325 |
5.9275 |
5.9325 |
-0.0125 |
|
|
|
May
|
6.0875 |
6.0600 |
6.0750 |
-0.0250 |
|
|
|
Jul
|
6.2075 |
6.1800 |
6.2075 |
-0.0175 |
|
|
|
Sep
|
6.3400 |
6.3225 |
6.3350 |
-0.0150 |
|
|
|
Dec
|
6.5000 |
6.5000 |
6.5000 |
-0.0150 |
|
|
|
Mar
|
|
|
|
|
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
358.225 |
353.000 |
355.500 |
- 3.300 |
|
|
|
Oct
|
353.850 |
346.950 |
349.900 |
- 5.175 |
|
|
|
Nov
|
348.900 |
342.125 |
344.925 |
- 5.275 |
|
|
|
Jan
|
342.250 |
334.900 |
337.850 |
- 5.475 |
|
|
|
Mar
|
337.275 |
329.750 |
332.625 |
- 5.500 |
|
|
|
Apr
|
335.525 |
328.050 |
330.600 |
- 5.450 |
|
|
|
May
|
332.625 |
325.425 |
328.225 |
- 5.400 |
|
| |
|
@AC - @ACF0 - UNKNOWN |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
