|
|
|
|
 |
 Indexes |
 |
|
| Index |
Last |
Chg |
| NYSE Composite |
22473 |
 |
- 334 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
 |
|
 |
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
424'6 |
423'6 |
424'2 |
0'4 |
|
|
|
May
|
432'2 |
431'2 |
432'0 |
0'6 |
|
|
|
Jul
|
438'4 |
437'6 |
438'4 |
0'6 |
|
|
|
Sep
|
437'2 |
436'6 |
437'2 |
0'6 |
|
|
|
Dec
|
451'2 |
450'4 |
450'6 |
0'2 |
|
|
|
Mar
|
464'0 |
463'4 |
463'4 |
0'0 |
|
|
|
May
|
470'6 |
470'6 |
470'6 |
0'6 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
1060'0 |
1053'0 |
1059'2 |
6'2 |
|
|
|
May
|
1070'0 |
1063'4 |
1069'4 |
5'4 |
|
|
|
Jul
|
1082'2 |
1075'4 |
1082'0 |
5'6 |
|
|
|
Aug
|
1078'6 |
1074'0 |
1078'2 |
5'2 |
|
|
|
Sep
|
1063'0 |
1058'0 |
1063'0 |
4'6 |
|
|
|
Nov
|
1068'6 |
1063'2 |
1068'4 |
4'4 |
|
|
|
Jan
|
1078'2 |
1076'0 |
1077'2 |
2'2 |
|
| |
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
5.6675 |
5.6175 |
5.6250 |
0.0050 |
|
|
|
May
|
5.7700 |
5.7325 |
5.7475 |
0.0125 |
|
|
|
Jul
|
5.8875 |
5.8500 |
5.8875 |
0.0350 |
|
|
|
Sep
|
6.0675 |
6.0150 |
6.0175 |
-0.0250 |
|
|
|
Dec
|
6.2350 |
6.2125 |
6.2150 |
-0.0175 |
|
|
|
Mar
|
6.3675 |
6.3675 |
6.3675 |
0.0025 |
|
|
|
May
|
|
|
|
|
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
363.675 |
361.075 |
362.975 |
0.700 |
|
|
|
Mar
|
359.025 |
355.500 |
357.900 |
1.225 |
|
|
|
Apr
|
357.650 |
353.975 |
356.650 |
1.550 |
|
|
|
May
|
355.150 |
351.175 |
354.100 |
1.625 |
|
|
|
Aug
|
354.025 |
350.000 |
353.225 |
1.625 |
|
|
|
Sep
|
351.200 |
347.200 |
350.350 |
1.625 |
|
|
|
Oct
|
348.050 |
344.300 |
347.375 |
1.550 |
|
| |
|
@AC - @ACF0 - UNKNOWN |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
