|
|
|
|
 |
 Indexes |
 |
|
| Index |
Last |
Chg |
| NYSE Composite |
20581 |
 |
34 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
 |
|
 |
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
412'6 |
398'6 |
412'6 |
9'6 |
|
|
|
Sep
|
401'0 |
391'2 |
400'4 |
4'0 |
|
|
|
Dec
|
418'6 |
407'4 |
418'4 |
5'6 |
|
|
|
Mar
|
435'2 |
424'4 |
435'0 |
5'6 |
|
|
|
May
|
445'4 |
435'6 |
445'4 |
5'2 |
|
|
|
Jul
|
452'2 |
443'0 |
452'2 |
4'6 |
|
|
|
Sep
|
447'2 |
440'0 |
446'0 |
3'2 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
1002'0 |
997'0 |
997'0 |
-7'0 |
|
|
|
Aug
|
1009'6 |
994'4 |
1000'6 |
-3'2 |
|
|
|
Sep
|
1001'2 |
985'2 |
993'0 |
-1'6 |
|
|
|
Nov
|
1014'4 |
998'2 |
1007'2 |
-0'2 |
|
|
|
Jan
|
1031'0 |
1015'0 |
1024'0 |
0'0 |
|
|
|
Mar
|
1045'0 |
1029'6 |
1038'2 |
0'0 |
|
|
|
May
|
1057'0 |
1042'4 |
1050'0 |
0'0 |
|
| |
|
@MW - HARD RED SPRING WHEAT-MGE - MGE |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
6.2200 |
6.2200 |
6.2200 |
-0.2475 |
|
|
|
Sep
|
6.1800 |
6.0200 |
6.0250 |
-0.1000 |
|
|
|
Dec
|
6.3725 |
6.2200 |
6.2350 |
-0.1000 |
|
|
|
Mar
|
6.5425 |
6.4050 |
6.4150 |
-0.0850 |
|
|
|
May
|
6.5925 |
6.5050 |
6.5150 |
-0.0700 |
|
|
|
Jul
|
6.5700 |
6.5700 |
6.5700 |
-0.0800 |
|
|
|
Sep
|
6.5600 |
6.5600 |
6.5600 |
-0.0925 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
325.300 |
318.700 |
319.575 |
- 5.850 |
|
|
|
Sep
|
325.100 |
318.575 |
319.525 |
- 5.825 |
|
|
|
Oct
|
322.975 |
316.650 |
317.600 |
- 5.500 |
|
|
|
Nov
|
319.775 |
313.675 |
314.800 |
- 5.175 |
|
|
|
Jan
|
312.225 |
306.575 |
307.675 |
- 4.600 |
|
|
|
Mar
|
306.975 |
301.650 |
302.450 |
- 4.350 |
|
|
|
Apr
|
301.375 |
300.000 |
300.325 |
- 4.150 |
|
| |
|
@AC - @ACF0 - UNKNOWN |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
