Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, March 14, 2025 12:45PM CDT

DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 03/14 05:48
DTN Midday Grain Comments 03/14 10:49
DTN Closing Grain Comments 03/14 13:47
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 03/14 15:53
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 19231 03/14/2025   11:10 AM CST 356
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 443'2 443'2 443'2 -8'0
May 463'4 456'4 458'6 -6'6
Jul 470'6 465'2 467'6 -4'6
Sep 445'4 442'2 444'2 -2'0
Dec 452'6 449'0 451'0 -1'2
Mar 465'2 461'4 463'2 -0'6
May 472'4 468'6 471'0 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 999'2 2'4
May 1018'0 1005'4 1017'0 5'2
Jul 1031'4 1019'6 1031'0 5'0
Aug 1028'4 1017'0 1028'4 5'0
Sep 1014'4 1003'4 1014'2 5'2
Nov 1020'0 1007'6 1020'0 6'2
Jan 1032'2 1020'2 1032'0 6'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Mar 580'0 0'0
May 608'0 599'4 600'4 -2'0
Jul 622'6 614'0 615'2 -1'2
Sep 635'2 627'6 629'0 -0'2
Dec 651'6 644'4 646'2 -0'2
Mar 665'2 663'0 663'0 -0'4
May 668'4 -0'4
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 282.125 279.100 282.050 1.750
Apr 281.400 278.350 281.350 1.225
May 282.875 279.925 282.875 1.125
Aug 286.775 284.000 286.675 0.950
Sep 285.900 283.225 285.900 0.850
Oct 284.450 281.775 284.400 0.725
Nov 282.225 279.775 282.025 0.550
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Apr 2.161
May 2.161
Jun 2.161

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN