|
|
 |
Indexes |
 |
 |
Index |
Last |
Chg |
NYSE Composite |
15290 |
 |
- 52 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
772'0 |
766'6 |
767'4 |
-4'2 |
 |
|
Sep
|
741'6 |
735'4 |
736'0 |
-5'0 |
 |
|
Dec
|
726'0 |
719'0 |
719'4 |
-5'6 |
 |
|
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
1697'6 |
1691'0 |
1693'4 |
0'4 |
 |
|
Aug
|
1635'6 |
1629'6 |
1632'4 |
0'2 |
 |
|
Sep
|
1561'0 |
1557'4 |
1558'4 |
-0'6 |
 |
|
 |
@MW - HARD RED SPRING WHEAT - MGE |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
1279'2 |
1272'2 |
1273'6 |
-3'4 |
 |
|
Sep
|
1278'0 |
1274'6 |
1274'6 |
-2'2 |
 |
|
Dec
|
1315'0 |
1250'0 |
1271'0 |
-20'4 |
 |
|
 |
@AC - ETHANOL - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jun
|
|
|
2.160 |
|
 |
|
Jul
|
|
|
2.160 |
|
 |
|
Aug
|
|
|
2.160 |
|
 |
|
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
154.600 |
153.600 |
154.575 |
1.050 |
 |
|
Aug
|
169.000 |
166.150 |
168.425 |
2.525 |
 |
|
Sep
|
171.700 |
168.850 |
171.250 |
2.775 |
 |
|
 |
 |
 |
 |
|
|
|