|
|
|
|
 |
 Indexes |
 |
|
| Index |
Last |
Chg |
| NYSE Composite |
0 |
 |
0 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
 |
|
 |
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
676'2 |
653'0 |
658'2 |
-26'2 |
|
|
|
Sep
|
619'2 |
593'4 |
598'0 |
-31'6 |
|
|
|
Dec
|
598'6 |
570'4 |
580'6 |
-29'0 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
1504'2 |
1455'0 |
1473'0 |
-35'4 |
|
|
|
Aug
|
1480'2 |
1428'0 |
1443'2 |
-39'2 |
|
|
|
Sep
|
1439'6 |
1390'6 |
1406'2 |
-41'2 |
|
| |
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
760'0 |
730'0 |
747'0 |
-17'6 |
|
|
|
Sep
|
764'0 |
737'0 |
754'6 |
-16'4 |
|
|
|
Dec
|
765'2 |
741'2 |
755'6 |
-18'6 |
|
| |
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
|
|
2.460 |
|
|
|
|
Aug
|
|
|
2.330 |
|
|
|
|
Sep
|
|
|
1.710 |
|
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
154.675 |
152.675 |
154.500 |
3.325 |
|
|
|
Sep
|
156.850 |
155.000 |
156.825 |
3.300 |
|
|
|
Oct
|
158.675 |
156.850 |
158.600 |
3.125 |
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
