|
|
|
|
 |
 Indexes |
 |
|
|
|
|
|
|
|
 - Mouse over for last update |
|
|
 |
|
|
|
|
 |
|
 |
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
505'2 |
493'0 |
493'4 |
-7'0 |
|
|
|
May
|
507'2 |
495'2 |
495'6 |
-7'2 |
|
|
|
Jul
|
502'4 |
491'0 |
491'0 |
-7'6 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
1318'4 |
1302'6 |
1303'2 |
-8'4 |
|
|
|
May
|
1317'6 |
1302'0 |
1302'2 |
-9'4 |
|
|
|
Jul
|
1303'4 |
1286'2 |
1286'6 |
-11'6 |
|
| |
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
611'4 |
605'0 |
608'4 |
-4'0 |
|
|
|
May
|
621'0 |
615'0 |
617'2 |
-4'2 |
|
|
|
Jul
|
625'6 |
621'0 |
622'2 |
-5'0 |
|
| |
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Feb
|
|
|
1.600 |
|
|
|
|
Mar
|
|
|
1.570 |
|
|
|
|
Apr
|
|
|
1.620 |
|
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
138.800 |
135.875 |
137.200 |
1.375 |
|
|
|
Mar
|
144.150 |
139.300 |
144.050 |
5.000 |
|
|
|
Apr
|
146.325 |
142.075 |
145.950 |
4.250 |
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
