|
|
|
|
 |
 Indexes |
 |
|
| Index |
Last |
Chg |
| NYSE Composite |
12640 |
 |
79 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
 |
|
 |
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
359'6 |
355'0 |
357'0 |
0'2 |
|
|
|
Sep
|
368'6 |
364'2 |
365'6 |
0'0 |
|
|
|
Dec
|
380'4 |
375'6 |
377'4 |
-0'2 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
897'4 |
878'6 |
896'4 |
14'0 |
|
|
|
Aug
|
902'4 |
884'4 |
901'0 |
14'4 |
|
|
|
Sep
|
908'4 |
889'2 |
907'4 |
14'6 |
|
| |
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
555'0 |
547'6 |
547'6 |
-3'6 |
|
|
|
Sep
|
567'6 |
560'0 |
561'2 |
-3'6 |
|
|
|
Dec
|
582'4 |
576'0 |
577'0 |
-3'0 |
|
| |
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
1.422 |
1.415 |
1.415 |
-0.002 |
|
|
|
Aug
|
1.435 |
1.427 |
1.429 |
-0.004 |
|
|
|
Sep
|
1.444 |
1.437 |
1.442 |
-0.001 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
149.325 |
147.875 |
149.200 |
0.725 |
|
|
|
Sep
|
149.975 |
148.625 |
149.900 |
0.575 |
|
|
|
Oct
|
149.650 |
148.450 |
149.575 |
0.450 |
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
