|
|
|
|
 |
 Indexes |
 |
|
|
|
|
|
|
|
 - Mouse over for last update |
|
|
 |
|
|
|
|
 |
|
 |
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
594'6 |
583'2 |
586'6 |
-4'4 |
|
|
|
Jul
|
581'6 |
571'4 |
574'6 |
-3'0 |
|
|
|
Sep
|
534'0 |
526'6 |
530'6 |
-1'0 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
1437'6 |
1418'0 |
1433'2 |
15'0 |
|
|
|
Jul
|
1430'0 |
1410'4 |
1422'0 |
11'4 |
|
|
|
Aug
|
1390'6 |
1371'2 |
1381'0 |
8'4 |
|
| |
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
667'4 |
659'4 |
664'4 |
1'0 |
|
|
|
Jul
|
674'2 |
666'6 |
671'6 |
0'0 |
|
|
|
Sep
|
680'0 |
673'4 |
677'0 |
0'0 |
|
| |
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
|
|
1.905 |
|
|
|
|
Jun
|
|
|
2.010 |
|
|
|
|
Jul
|
|
|
2.010 |
|
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Apr
|
140.250 |
139.375 |
139.525 |
- 0.425 |
|
|
|
May
|
144.675 |
143.025 |
143.400 |
- 0.700 |
|
|
|
Aug
|
156.200 |
153.875 |
154.150 |
- 1.050 |
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
