|
|
|
|
 |
 Indexes |
 |
|
| Index |
Last |
Chg |
| NYSE Composite |
21759 |
 |
- 30 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
 |
|
 |
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
435'4 |
427'2 |
435'0 |
6'2 |
|
|
|
Mar
|
450'0 |
443'0 |
449'6 |
5'4 |
|
|
|
May
|
459'0 |
452'2 |
458'4 |
4'6 |
|
|
|
Jul
|
465'0 |
458'4 |
464'2 |
4'0 |
|
|
|
Sep
|
458'6 |
454'2 |
457'6 |
2'0 |
|
|
|
Dec
|
468'6 |
464'4 |
467'6 |
1'6 |
|
|
|
Mar
|
481'0 |
477'6 |
480'0 |
1'6 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
1088'0 |
1065'2 |
1086'2 |
19'0 |
|
|
|
Jan
|
1104'0 |
1083'0 |
1103'0 |
18'0 |
|
|
|
Mar
|
1114'2 |
1093'6 |
1113'2 |
17'6 |
|
|
|
May
|
1124'2 |
1105'0 |
1123'4 |
16'6 |
|
|
|
Jul
|
1132'0 |
1114'6 |
1131'0 |
14'6 |
|
|
|
Aug
|
1124'4 |
1109'6 |
1123'4 |
12'6 |
|
|
|
Sep
|
1103'2 |
1092'2 |
1102'4 |
10'2 |
|
| |
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
5.6975 |
5.5925 |
5.6825 |
0.0800 |
|
|
|
Mar
|
5.8900 |
5.7850 |
5.8800 |
0.0875 |
|
|
|
May
|
6.0225 |
5.9550 |
6.0175 |
0.0900 |
|
|
|
Jul
|
6.1650 |
6.0950 |
6.1500 |
0.0850 |
|
|
|
Sep
|
6.3800 |
6.2550 |
6.3100 |
0.0750 |
|
|
|
Dec
|
6.4975 |
6.4475 |
6.4975 |
0.0650 |
|
|
|
Mar
|
6.5500 |
6.5500 |
6.5500 |
0.0175 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
346.250 |
340.650 |
344.250 |
- 1.250 |
|
|
|
Nov
|
337.825 |
327.700 |
332.800 |
- 5.650 |
|
|
|
Jan
|
331.950 |
320.675 |
324.600 |
- 9.825 |
|
|
|
Mar
|
327.050 |
317.550 |
319.925 |
-11.375 |
|
|
|
Apr
|
325.800 |
316.800 |
318.625 |
-11.925 |
|
|
|
May
|
323.450 |
314.725 |
316.450 |
-12.025 |
|
|
|
Aug
|
321.500 |
313.050 |
314.650 |
-12.150 |
|
| |
|
@AC - @ACF0 - UNKNOWN |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
