|
|
|
|
 |
 Indexes |
 |
|
| Index |
Last |
Chg |
| NYSE Composite |
23299 |
 |
43 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
 |
|
 |
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
421'0 |
412'4 |
419'6 |
2'2 |
|
|
|
Sep
|
430'4 |
422'0 |
429'0 |
2'0 |
|
|
|
Dec
|
449'6 |
441'0 |
447'6 |
1'6 |
|
|
|
Mar
|
465'0 |
456'4 |
462'4 |
1'0 |
|
|
|
May
|
473'6 |
465'4 |
471'2 |
0'4 |
|
|
|
Jul
|
479'2 |
471'4 |
477'2 |
1'0 |
|
|
|
Sep
|
471'2 |
466'2 |
470'0 |
-0'4 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
1125'2 |
1111'2 |
1115'4 |
-6'0 |
|
|
|
Aug
|
1129'6 |
1116'0 |
1120'6 |
-5'2 |
|
|
|
Sep
|
1127'0 |
1113'4 |
1120'2 |
-2'2 |
|
|
|
Nov
|
1142'0 |
1128'6 |
1135'0 |
-2'4 |
|
|
|
Jan
|
1156'2 |
1143'6 |
1149'6 |
-2'4 |
|
|
|
Mar
|
1162'4 |
1151'0 |
1156'4 |
-2'6 |
|
|
|
May
|
1169'6 |
1159'2 |
1162'6 |
-4'0 |
|
| |
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
6.3175 |
6.1700 |
6.2175 |
0.0225 |
|
|
|
Sep
|
6.5750 |
6.4375 |
6.4700 |
0.0075 |
|
|
|
Dec
|
6.7950 |
6.6725 |
6.6975 |
|
|
|
|
Mar
|
7.0900 |
6.8600 |
6.8800 |
-0.0025 |
|
|
|
May
|
7.1875 |
6.9650 |
6.9650 |
-0.0125 |
|
|
|
Jul
|
7.1000 |
7.0550 |
7.1000 |
0.0550 |
|
|
|
Sep
|
7.0000 |
7.0000 |
7.0000 |
0.0200 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
358.550 |
349.000 |
350.350 |
- 3.550 |
|
|
|
Sep
|
355.350 |
346.100 |
347.150 |
- 3.675 |
|
|
|
Oct
|
351.675 |
342.550 |
344.050 |
- 3.175 |
|
|
|
Nov
|
347.800 |
339.100 |
340.175 |
- 3.500 |
|
|
|
Jan
|
342.000 |
333.550 |
334.700 |
- 3.350 |
|
|
|
Mar
|
338.450 |
331.000 |
332.325 |
- 2.950 |
|
|
|
Apr
|
336.375 |
330.500 |
331.925 |
- 2.725 |
|
| |
|
@AC - @ACF0 - UNKNOWN |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
