|
|
|
Indexes |
|
|
Index |
Last |
Chg |
NYSE Composite |
17882 |
|
34 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
|
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
438'2 |
435'4 |
436'0 |
0'0 |
|
|
Jul
|
450'6 |
448'4 |
448'4 |
-0'2 |
|
|
Sep
|
460'0 |
457'6 |
458'0 |
0'0 |
|
|
Dec
|
472'4 |
470'2 |
470'6 |
0'0 |
|
|
Mar
|
485'0 |
483'4 |
483'4 |
0'0 |
|
|
May
|
491'6 |
489'6 |
490'2 |
0'2 |
|
|
Jul
|
494'2 |
492'2 |
492'2 |
0'0 |
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
1192'2 |
1184'4 |
1185'4 |
-2'2 |
|
|
Jul
|
1206'6 |
1199'0 |
1200'2 |
-2'0 |
|
|
Aug
|
1203'4 |
1196'6 |
1198'2 |
-0'6 |
|
|
Sep
|
1186'6 |
1181'6 |
1183'0 |
-0'4 |
|
|
Nov
|
1184'6 |
1178'0 |
1178'6 |
-1'6 |
|
|
Jan
|
1194'4 |
1188'2 |
1189'6 |
-0'6 |
|
|
Mar
|
1191'4 |
1185'0 |
1186'0 |
-1'2 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
653'6 |
650'2 |
650'6 |
0'0 |
|
|
Jul
|
660'4 |
657'2 |
657'2 |
-0'4 |
|
|
Sep
|
666'6 |
664'4 |
664'4 |
-0'4 |
|
|
Dec
|
679'0 |
679'0 |
679'0 |
-1'0 |
|
|
Mar
|
696'2 |
696'2 |
696'2 |
4'6 |
|
|
May
|
|
|
704'0 |
3'0 |
|
|
Jul
|
|
|
701'0 |
3'0 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Mar
|
251.400 |
249.950 |
251.050 |
1.925 |
|
|
Apr
|
255.250 |
252.375 |
255.075 |
2.975 |
|
|
May
|
259.300 |
256.500 |
259.200 |
3.125 |
|
|
Aug
|
269.775 |
267.650 |
269.650 |
2.350 |
|
|
Sep
|
270.775 |
268.450 |
270.725 |
2.325 |
|
|
Oct
|
271.050 |
268.900 |
270.875 |
2.225 |
|
|
Nov
|
270.000 |
267.975 |
269.800 |
2.000 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Apr
|
|
|
2.161 |
|
|
|
May
|
|
|
2.161 |
|
|
|
Jun
|
|
|
2.161 |
|
|
|
|
|
|
|
|
|
|