Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 440'2 440'4 444'0 440'2 443'2 3'0 7:44A Apr 14
CORN  Jul 26 @C6N 451'0 451'0 454'2 451'0 453'6 2'6 7:44A Apr 14
CORN  Sep 26 @C6U 455'4 455'2 458'0 455'2 457'4 2'0 7:44A Apr 14
CORN  Dec 26 @C6Z 471'0 471'2 473'6 471'0 473'0 2'0 7:44A Apr 14
CORN  Mar 27 @C7H 483'6 483'4 486'2 483'4 485'6 2'0 7:41A Apr 14
CORN  May 27 @C7K 491'0 491'2 493'4 490'6 492'4 1'4 7:18A Apr 14
CORN  Jul 27 @C7N 494'6 495'2 496'6 494'6 496'6 2'0 7:36A Apr 14
SOYBEANS  May 26 @S6K 1162'2 1160'4 1167'6 1158'2 1166'2 4'0 7:44A Apr 14
SOYBEANS  Jul 26 @S6N 1177'4 1175'4 1182'6 1173'2 1181'0 3'4 7:44A Apr 14
SOYBEANS  Aug 26 @S6Q 1170'6 1168'4 1175'6 1166'6 1174'2 3'4 7:43A Apr 14
SOYBEANS  Sep 26 @S6U 1149'6 1146'6 1153'4 1146'2 1152'2 2'4 7:44A Apr 14
SOYBEANS  Nov 26 @S6X 1149'6 1147'6 1153'4 1146'4 1151'6 2'0 7:44A Apr 14
SOYBEANS  Jan 27 @S7F 1160'6 1158'0 1164'0 1157'6 1162'4 1'6 7:44A Apr 14
SOYBEANS  Mar 27 @S7H 1159'4 1157'0 1162'2 1157'0 1161'0 1'4 7:39A Apr 14
HARD RED SPRING WHEA...  May 26 @MW6K 6.2450 6.2275 6.2700 6.2200 6.2625 0.0175 7:43A Apr 14
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.3925 6.3850 6.4200 6.3500 6.4050 0.0125 7:43A Apr 14
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.5550 6.5100 6.5750 6.5100 6.5675 0.0125 7:14A Apr 14
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.6000 6.6675 6.7750 6.6650 6.6875 0.1100 1:30P Apr 13
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.7475 6.7625 6.8900 6.7625 6.8550 0.1025 1:30P Apr 13
HARD RED SPRING WHEA...  May 27 @MW7K 6.7750 6.8975 6.9075 6.8800 6.8800 0.1050 1:30P Apr 13
HARD RED SPRING WHEA...  Jul 27 @MW7N 6.8200 6.9000 0.1050 1:30P Apr 13
FEEDER CATTLE  Apr 26 @GF6J 374.150 373.500 375.250 373.150 374.850 0.325 1:04P Apr 13
FEEDER CATTLE  May 26 @GF6K 372.350 371.575 373.875 371.125 373.325 0.475 1:04P Apr 13
FEEDER CATTLE  Aug 26 @GF6Q 372.450 371.600 374.250 371.275 373.825 0.875 1:04P Apr 13
FEEDER CATTLE  Sep 26 @GF6U 370.550 370.000 372.200 369.675 371.975 1.050 1:04P Apr 13
FEEDER CATTLE  Oct 26 @GF6V 368.050 367.075 369.750 367.075 369.575 1.125 1:04P Apr 13
FEEDER CATTLE  Nov 26 @GF6X 364.875 363.900 366.675 363.800 366.675 1.375 1:04P Apr 13
FEEDER CATTLE  Jan 27 @GF7F 357.775 357.625 359.950 357.350 359.950 1.750 1:04P Apr 13
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  443'2
Change:  3'0
Bid:  443'2
Ask:  443'2
Today's High:  444'0
Today's Low:  440'2
Volume:  261,260
Open:  440'4
Settle:  440'2
Prev:  440'2
Contract High: 
Contract Low: 
Updated:  Apr-14-2026
7:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN