Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 437'6 437'2 -0'4 1:17P Dec 04
CORN  Mar 26 @C6H 447'2 446'2 447'2 445'6 446'0 -1'2 4:55A Dec 05
CORN  May 26 @C6K 454'4 453'6 454'2 453'2 453'2 -1'2 4:55A Dec 05
CORN  Jul 26 @C6N 459'0 458'4 459'0 458'0 458'2 -0'6 4:53A Dec 05
CORN  Sep 26 @C6U 454'2 454'0 454'2 453'2 453'4 -0'6 4:55A Dec 05
CORN  Dec 26 @C6Z 464'6 464'2 464'6 463'4 464'0 -0'6 4:55A Dec 05
CORN  Mar 27 @C7H 477'4 476'6 477'2 476'4 476'4 -1'0 4:55A Dec 05
SOYBEANS  Jan 26 @S6F 1119'4 1119'2 1121'0 1115'4 1116'4 -3'0 4:55A Dec 05
SOYBEANS  Mar 26 @S6H 1128'6 1128'2 1130'0 1125'0 1126'0 -2'6 4:55A Dec 05
SOYBEANS  May 26 @S6K 1137'2 1137'2 1138'6 1134'0 1134'6 -2'4 4:54A Dec 05
SOYBEANS  Jul 26 @S6N 1144'6 1145'0 1146'0 1141'2 1142'2 -2'4 4:55A Dec 05
SOYBEANS  Aug 26 @S6Q 1137'4 1137'6 1137'6 1134'0 1134'2 -3'2 4:40A Dec 05
SOYBEANS  Sep 26 @S6U 1115'4 1115'4 1116'0 1112'6 1113'0 -2'4 4:39A Dec 05
SOYBEANS  Nov 26 @S6X 1114'6 1114'4 1115'0 1111'6 1112'4 -2'2 4:54A Dec 05
HARD RED SPRING WHEA...  Dec 25 @MW5Z 5.8150 5.8100 1:30P Dec 04
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.7300 5.7300 5.7450 5.7250 5.7400 0.0100 4:46A Dec 05
HARD RED SPRING WHEA...  May 26 @MW6K 5.8250 5.8325 5.8325 5.8325 5.8325 0.0075 4:46A Dec 05
HARD RED SPRING WHEA...  Jul 26 @MW6N 5.9525 5.9525  
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.1250 6.1475 6.1575 6.1025 6.1125 -0.0150 1:30P Dec 04
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.3200 6.3150 6.3375 6.3025 6.3100 -0.0125 1:30P Dec 04
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.4425 6.4475 -0.0125 1:30P Dec 04
FEEDER CATTLE  Jan 26 @GF6F 331.850 332.850 337.775 331.300 336.800 4.725 1:04P Dec 04
FEEDER CATTLE  Mar 26 @GF6H 325.800 326.875 330.650 324.800 330.025 3.925 1:04P Dec 04
FEEDER CATTLE  Apr 26 @GF6J 325.175 325.975 329.500 323.750 328.775 3.425 1:04P Dec 04
FEEDER CATTLE  May 26 @GF6K 323.975 325.000 328.075 322.275 327.350 3.075 1:04P Dec 04
FEEDER CATTLE  Aug 26 @GF6Q 325.500 325.700 329.600 323.950 328.800 2.875 1:04P Dec 04
FEEDER CATTLE  Sep 26 @GF6U 323.925 323.825 328.050 323.000 326.925 2.700 1:04P Dec 04
FEEDER CATTLE  Oct 26 @GF6V 321.600 323.875 325.000 321.050 324.600 2.875 1:00P Dec 04
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  437'2
Change:  -0'4
Bid:  436'2
Ask:  437'2
Today's High: 
Today's Low: 
Volume:  1,242
Open: 
Settle:  437'6
Prev:  437'6
Contract High: 
Contract Low: 
Updated:  Dec-04-2025
1:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN