Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 402'0 402'0 404'6 401'4 404'6 2'6 2:14A Jun 30
CORN  Sep 26 @C6U 410'2 410'0 412'4 409'2 412'2 2'0 2:18A Jun 30
CORN  Dec 26 @C6Z 430'0 430'0 432'4 429'2 432'2 2'2 2:19A Jun 30
CORN  Mar 27 @C7H 445'2 445'2 447'4 444'6 447'2 2'0 2:19A Jun 30
CORN  May 27 @C7K 454'6 455'0 457'0 454'2 456'6 2'0 2:14A Jun 30
CORN  Jul 27 @C7N 461'2 461'2 463'2 460'6 463'0 1'6 2:18A Jun 30
CORN  Sep 27 @C7U 456'6 457'0 457'6 456'6 457'6 1'0 1:39A Jun 30
SOYBEANS  Jul 26 @S6N 1108'6 1109'0 1113'4 1107'0 1113'2 4'4 12:42A Jun 30
SOYBEANS  Aug 26 @S6Q 1119'2 1119'2 1123'0 1117'4 1120'4 1'2 2:19A Jun 30
SOYBEANS  Sep 26 @S6U 1124'0 1123'6 1128'0 1122'6 1125'2 1'2 2:18A Jun 30
SOYBEANS  Nov 26 @S6X 1139'0 1139'6 1143'2 1137'6 1140'0 1'0 2:18A Jun 30
SOYBEANS  Jan 27 @S7F 1153'4 1153'2 1157'2 1152'2 1154'4 1'0 2:15A Jun 30
SOYBEANS  Mar 27 @S7H 1160'2 1161'6 1164'0 1159'0 1160'6 0'4 2:01A Jun 30
SOYBEANS  May 27 @S7K 1166'6 1168'0 1170'2 1165'2 1167'0 0'2 2:00A Jun 30
HARD RED SPRING WHEA...  Jul 26 @MW6N 5.4575 5.5825 5.5825 5.5775 5.5775 0.1200 12:06A Jun 30
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.0075 6.0025 6.0500 5.9850 6.0475 0.0400 2:14A Jun 30
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.2550 6.2600 6.3025 6.2500 6.2950 0.0400 1:20A Jun 30
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.4775 6.4750 6.4750 6.4750 6.4750 -0.0025 7:00P Jun 29
HARD RED SPRING WHEA...  May 27 @MW7K 6.6500 6.6525 6.6950 6.6025 6.6050 -0.0525 1:30P Jun 29
HARD RED SPRING WHEA...  Jul 27 @MW7N 6.7725 6.7700 6.7900 6.7000 6.7000 -0.0675 1:30P Jun 29
HARD RED SPRING WHEA...  Sep 27 @MW7U 6.8525 6.7950 6.8350 6.7950 6.8350 -0.0250 1:30P Jun 29
FEEDER CATTLE  Aug 26 @GF6Q 369.850 369.850 370.450 365.575 367.250 - 2.375 1:04P Jun 29
FEEDER CATTLE  Sep 26 @GF6U 367.675 367.600 367.600 363.500 365.450 - 1.925 1:04P Jun 29
FEEDER CATTLE  Oct 26 @GF6V 364.600 364.600 364.600 360.550 362.700 - 1.675 1:04P Jun 29
FEEDER CATTLE  Nov 26 @GF6X 361.375 361.300 361.300 357.425 359.375 - 1.600 1:04P Jun 29
FEEDER CATTLE  Jan 27 @GF7F 354.850 354.650 354.650 351.025 352.800 - 1.750 1:03P Jun 29
FEEDER CATTLE  Mar 27 @GF7H 350.850 349.075 349.075 346.975 348.375 - 1.950 1:02P Jun 29
FEEDER CATTLE  Apr 27 @GF7J 349.275 345.400 347.500 345.400 347.425 - 1.975 1:00P Jun 29
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  404'6
Change:  2'6
Bid:  404'2
Ask:  404'6
Today's High:  404'6
Today's Low:  401'4
Volume:  131,331
Open:  402'0
Settle:  402'0
Prev:  402'0
Contract High: 
Contract Low: 
Updated:  Jun-30-2026
2:14:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN