Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 530'4 530'4 532'6 525'4 527'2 -3'0 1:19P Sep 18
CORN  Mar 27 @C7H 544'4 544'2 546'4 539'4 541'0 -3'0 1:19P Sep 18
CORN  May 27 @C7K 550'6 550'4 552'6 546'4 548'0 -2'4 1:19P Sep 18
CORN  Jul 27 @C7N 553'2 552'6 555'2 549'2 550'4 -2'2 1:19P Sep 18
CORN  Sep 27 @C7U 525'4 525'4 527'0 521'2 522'0 -3'0 1:16P Sep 18
CORN  Dec 27 @C7Z 529'2 529'2 530'6 524'6 525'6 -3'2 1:19P Sep 18
CORN  Mar 28 @C8H 541'2 540'4 540'4 537'0 537'6 -3'0 1:16P Sep 18
SOYBEANS  Nov 26 @S6X 1319'6 1317'4 1322'0 1300'0 1303'0 -16'2 1:19P Sep 18
SOYBEANS  Jan 27 @S7F 1337'0 1334'2 1339'0 1317'0 1319'4 -17'0 1:19P Sep 18
SOYBEANS  Mar 27 @S7H 1345'6 1342'4 1348'0 1326'6 1329'0 -16'2 1:19P Sep 18
SOYBEANS  May 27 @S7K 1352'4 1350'2 1354'4 1333'6 1336'2 -16'0 1:18P Sep 18
SOYBEANS  Jul 27 @S7N 1356'0 1352'6 1357'2 1338'0 1339'2 -15'4 1:19P Sep 18
SOYBEANS  Aug 27 @S7Q 1337'0 1335'4 1337'6 1319'4 1321'2 -15'0 1:18P Sep 18
SOYBEANS  Sep 27 @S7U 1293'4 1292'6 1293'2 1276'4 1279'4 -13'0 1:19P Sep 18
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.5250 7.5150 7.5250 7.3700 7.4100 -0.1125 1:34P Sep 18
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.7150 7.6925 7.7300 7.5850 7.6175 -0.0975 1:34P Sep 18
HARD RED SPRING WHEA...  May 27 @MW7K 7.8225 7.8000 7.8375 7.7000 7.7325 -0.0875 1:34P Sep 18
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.8175 7.7650 7.7650 7.7150 7.7500 -0.0600 1:34P Sep 18
HARD RED SPRING WHEA...  Sep 27 @MW7U 7.6575 7.6500 7.6500 7.5525 7.6025 -0.0450 1:34P Sep 18
HARD RED SPRING WHEA...  Dec 27 @MW7Z 7.6625 7.6500 7.6500 7.5700 7.6150 -0.0425 1:34P Sep 18
HARD RED SPRING WHEA...  Mar 28 @MW8H  
FEEDER CATTLE  Sep 26 @GF6U 334.825 335.025 335.500 332.825 333.550 - 1.250 1:04P Sep 18
FEEDER CATTLE  Oct 26 @GF6V 324.375 324.650 325.925 321.950 323.800 - 0.875 1:04P Sep 18
FEEDER CATTLE  Nov 26 @GF6X 318.650 319.150 320.475 316.175 318.275 - 0.650 1:04P Sep 18
FEEDER CATTLE  Jan 27 @GF7F 309.750 310.000 312.000 307.300 309.125 - 0.825 1:04P Sep 18
FEEDER CATTLE  Mar 27 @GF7H 306.000 306.550 308.200 303.625 305.000 - 1.175 1:04P Sep 18
FEEDER CATTLE  Apr 27 @GF7J 306.325 306.400 308.550 304.025 304.600 - 1.575 1:03P Sep 18
FEEDER CATTLE  May 27 @GF7K 305.850 305.000 306.475 303.500 304.100 - 2.000 1:04P Sep 18
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  527'2
Change:  -3'0
Bid:  527'0
Ask:  527'0
Today's High:  532'6
Today's Low:  525'4
Volume:  168,498
Open:  530'4
Settle:  527'4s
Prev:  530'4
Contract High: 
Contract Low: 
Updated:  Sep-18-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Average Weekly DDG Price Higher
Editorial Staff – 
Posted at Friday, September 18, 2026 12:30PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN