Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 473'6 473'6 473'6 473'4 473'4 -0'2 8:37P May 04
CORN  Jul 26 @C6N 485'6 485'0 486'2 484'6 486'0 0'2 11:09P May 04
CORN  Sep 26 @C6U 490'4 489'4 490'6 489'2 490'2 -0'2 10:36P May 04
CORN  Dec 26 @C6Z 504'4 503'4 504'4 503'4 504'0 -0'4 10:43P May 04
CORN  Mar 27 @C7H 517'2 515'6 517'0 515'6 516'4 -0'6 10:05P May 04
CORN  May 27 @C7K 524'0 523'0 524'0 523'0 523'4 -0'4 10:02P May 04
CORN  Jul 27 @C7N 528'0 527'2 527'2 527'0 527'0 -1'0 10:03P May 04
SOYBEANS  May 26 @S6K 1207'4 1215'2 1215'2 1204'6 1204'6 -2'6 7:00P May 04
SOYBEANS  Jul 26 @S6N 1222'6 1222'0 1224'0 1220'2 1224'0 1'2 11:10P May 04
SOYBEANS  Aug 26 @S6Q 1216'0 1212'0 1216'6 1212'0 1216'6 0'6 11:13P May 04
SOYBEANS  Sep 26 @S6U 1192'4 1189'2 1191'6 1189'2 1191'6 -0'6 10:41P May 04
SOYBEANS  Nov 26 @S6X 1196'6 1195'0 1196'4 1193'0 1196'4 -0'2 11:13P May 04
SOYBEANS  Jan 27 @S7F 1208'2 1206'0 1207'6 1205'0 1207'6 -0'4 10:58P May 04
SOYBEANS  Mar 27 @S7H 1203'4 1199'4 1203'0 1199'2 1203'0 -0'4 10:59P May 04
HARD RED SPRING WHEA...  May 26 @MW6K 6.8825 6.7950 6.8275 6.7950 6.8275 -0.0550 7:07P May 04
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.9900 6.9700 7.0325 6.9400 7.0300 0.0400 11:06P May 04
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.1725 7.1500 7.2100 7.1225 7.2100 0.0375 11:06P May 04
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.3350 7.3400 7.3725 7.3400 7.3725 0.0375 10:09P May 04
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.4675 7.5025 7.5025 7.5025 7.5025 0.0350 10:09P May 04
HARD RED SPRING WHEA...  May 27 @MW7K 7.5075 7.4975 7.4975 7.4500 7.4650 -0.0250 1:42P May 04
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.4275 7.1875 7.3925 7.1875 7.3500 -0.0325 1:42P May 04
FEEDER CATTLE  May 26 @GF6K 371.400 371.400 371.800 364.500 367.000 - 4.800 1:04P May 04
FEEDER CATTLE  Aug 26 @GF6Q 372.175 372.000 372.525 364.000 366.975 - 5.575 1:04P May 04
FEEDER CATTLE  Sep 26 @GF6U 370.700 370.325 370.850 362.350 365.250 - 5.900 1:04P May 04
FEEDER CATTLE  Oct 26 @GF6V 368.600 368.025 368.600 360.225 363.000 - 6.025 1:04P May 04
FEEDER CATTLE  Nov 26 @GF6X 365.825 365.350 365.550 357.400 359.925 - 6.025 1:01P May 04
FEEDER CATTLE  Jan 27 @GF7F 359.900 359.225 359.375 351.575 354.175 - 5.900 1:03P May 04
FEEDER CATTLE  Mar 27 @GF7H 355.175 353.300 353.675 347.125 349.625 - 5.850 1:03P May 04
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6K)
Exchange:  CBOT
Last Trade:  473'4
Change:  -0'2
Bid:  473'4
Ask:  474'0
Today's High:  473'6
Today's Low:  473'4
Volume:  2,298
Open:  473'6
Settle:  473'6
Prev:  473'6
Contract High: 
Contract Low: 
Updated:  May-04-2026
8:37:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Editorial Staff – 
Posted at Monday, May 4, 2026 12:37PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN