Home
Cash Bids
Receiving Schedule
CFE Contact Info
CFE News
DDGS Truck Load Schedule
Discount Schedule
Drying Fees
Links
Marketing Corn to Tharaldson Ethanol
Meetings
DTN Menu Group
Weather
Futures Markets
Quotes
Ag News
Portfolio
DTN Ethanol
Farm Life
Markets Page
Charts
Options
CFE Agronomy
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Jul 26
@C6N
411'6
411'6
417'0
408'4
413'2
1'0
1:19P Jun 12
CORN
Sep 26
@C6U
420'0
420'0
425'0
416'0
421'4
0'6
1:19P Jun 12
CORN
Dec 26
@C6Z
439'4
439'4
444'0
435'4
440'6
0'6
1:19P Jun 12
CORN
Mar 27
@C7H
454'0
454'4
458'2
450'2
454'6
0'4
1:19P Jun 12
CORN
May 27
@C7K
463'4
463'2
467'0
459'6
463'6
0'2
1:19P Jun 12
CORN
Jul 27
@C7N
470'2
470'2
473'2
466'2
470'4
0'0
1:19P Jun 12
CORN
Sep 27
@C7U
460'0
459'2
463'6
457'2
461'6
1'2
1:19P Jun 12
SOYBEANS
Jul 26
@S6N
1115'0
1115'0
1119'6
1109'2
1113'2
-1'4
1:19P Jun 12
SOYBEANS
Aug 26
@S6Q
1120'4
1120'4
1124'4
1114'2
1118'6
-1'6
1:19P Jun 12
SOYBEANS
Sep 26
@S6U
1120'0
1119'2
1123'0
1113'2
1118'0
-2'2
1:19P Jun 12
SOYBEANS
Nov 26
@S6X
1134'0
1134'0
1137'2
1127'6
1132'6
-2'0
1:19P Jun 12
SOYBEANS
Jan 27
@S7F
1148'0
1148'0
1151'4
1141'6
1147'4
-1'0
1:19P Jun 12
SOYBEANS
Mar 27
@S7H
1155'4
1155'4
1158'6
1149'2
1154'6
-1'0
1:19P Jun 12
SOYBEANS
May 27
@S7K
1163'2
1162'6
1166'2
1157'2
1162'4
-1'0
1:19P Jun 12
HARD RED SPRING WHEA...
Jul 26
@MW6N
6.1950
6.1900
6.2375
6.1650
6.1775
-0.0125
1:30P Jun 12
HARD RED SPRING WHEA...
Sep 26
@MW6U
6.4550
6.4500
6.4850
6.4150
6.4150
-0.0350
1:30P Jun 12
HARD RED SPRING WHEA...
Dec 26
@MW6Z
6.6800
6.6800
6.7050
6.6400
6.6400
-0.0325
1:30P Jun 12
HARD RED SPRING WHEA...
Mar 27
@MW7H
6.8800
6.8400
6.8950
6.8250
6.8250
-0.0475
1:30P Jun 12
HARD RED SPRING WHEA...
May 27
@MW7K
6.9725
6.9550
7.0000
6.9000
6.9150
-0.0550
1:30P Jun 12
HARD RED SPRING WHEA...
Jul 27
@MW7N
7.0250
7.0050
7.0050
6.9325
6.9525
-0.0850
1:30P Jun 12
HARD RED SPRING WHEA...
Sep 27
@MW7U
6.9600
7.0000
1:30P Jun 12
FEEDER CATTLE
Aug 26
@GF6Q
359.650
359.650
360.300
355.200
357.050
- 2.225
1:04P Jun 12
FEEDER CATTLE
Sep 26
@GF6U
356.525
356.525
356.875
352.100
354.325
- 1.975
1:04P Jun 12
FEEDER CATTLE
Oct 26
@GF6V
352.800
352.800
353.250
348.450
350.650
- 1.875
1:04P Jun 12
FEEDER CATTLE
Nov 26
@GF6X
348.950
349.075
350.000
344.525
346.800
- 1.775
1:04P Jun 12
FEEDER CATTLE
Jan 27
@GF7F
342.500
343.425
343.425
338.275
340.150
- 1.925
1:04P Jun 12
FEEDER CATTLE
Mar 27
@GF7H
338.725
337.550
337.875
334.500
336.575
- 2.200
1:00P Jun 12
FEEDER CATTLE
Apr 27
@GF7J
337.650
334.850
335.125
333.700
335.125
- 2.300
1:03P Jun 12
@ACF0
Jan 30
@AC0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:
CBOT
Last Trade:
413'2
Change:
1'0
Bid:
413'2
Ask:
413'2
Today's High:
417'0
Today's Low:
408'4
Volume:
193,539
Open:
411'6
Settle:
412'6
s
Prev:
411'6
Contract High:
Contract Low:
Updated:
Jun-12-2026
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff
–
Posted at Friday, June 12, 2026 12:22PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.