Clifford Merchandising Group Tharaldson Ethanol

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN May 26	@C6K	465'4	463'0	463'0	452'2	452'6	-12'6	1:15P May 06
CORN Jul 26	@C6N	480'0	478'2	479'4	467'4	468'0	-11'4	1:19P May 06
CORN Sep 26	@C6U	485'4	483'4	484'6	473'2	474'2	-10'4	1:19P May 06
CORN Dec 26	@C6Z	500'4	498'4	499'4	487'6	489'2	-10'4	1:19P May 06
CORN Mar 27	@C7H	513'4	511'0	512'2	500'6	502'4	-10'2	1:19P May 06
CORN May 27	@C7K	521'0	519'0	519'6	508'4	510'0	-10'2	1:19P May 06
CORN Jul 27	@C7N	525'0	523'0	524'0	512'6	513'4	-10'4	1:19P May 06
SOYBEANS May 26	@S6K	1195'6	1196'2	1196'2	1175'0	1178'2	-16'6	1:15P May 06
SOYBEANS Jul 26	@S6N	1211'4	1211'4	1214'6	1189'6	1194'2	-16'6	1:19P May 06
SOYBEANS Aug 26	@S6Q	1205'0	1203'4	1207'6	1184'4	1188'6	-16'0	1:19P May 06
SOYBEANS Sep 26	@S6U	1184'2	1182'6	1185'6	1164'6	1168'4	-15'2	1:19P May 06
SOYBEANS Nov 26	@S6X	1189'4	1188'4	1190'6	1171'2	1174'6	-14'0	1:19P May 06
SOYBEANS Jan 27	@S7F	1201'4	1198'2	1202'2	1183'4	1186'6	-14'0	1:19P May 06
SOYBEANS Mar 27	@S7H	1197'2	1195'2	1198'2	1180'6	1183'4	-13'0	1:19P May 06
HARD RED SPRING WHEA... May 26	@MW6K	6.8375	6.8175	6.8675	6.8125	6.8600		1:30P May 06
HARD RED SPRING WHEA... Jul 26	@MW6N	6.9600	6.9500	6.9650	6.8050	6.9250	-0.0400	1:30P May 06
HARD RED SPRING WHEA... Sep 26	@MW6U	7.1400	7.1400	7.1550	6.9950	7.1150	-0.0325	1:30P May 06
HARD RED SPRING WHEA... Dec 26	@MW6Z	7.3000	7.3000	7.3000	7.1500	7.2750	-0.0325	1:30P May 06
HARD RED SPRING WHEA... Mar 27	@MW7H	7.4325	7.3050	7.4200	7.2600	7.4150	-0.0375	1:30P May 06
HARD RED SPRING WHEA... May 27	@MW7K	7.4525	7.3200	7.3775	7.2850	7.3775	-0.0300	1:30P May 06
HARD RED SPRING WHEA... Jul 27	@MW7N	7.3600	7.2625	7.2725	7.2625	7.2725	-0.0525	1:30P May 06
FEEDER CATTLE May 26	@GF6K	371.825	373.175	374.175	371.125	372.325	0.575	1:04P May 06
FEEDER CATTLE Aug 26	@GF6Q	372.300	373.775	374.875	372.150	372.950	0.750	1:04P May 06
FEEDER CATTLE Sep 26	@GF6U	370.375	371.800	373.275	370.650	371.150	0.925	1:04P May 06
FEEDER CATTLE Oct 26	@GF6V	368.025	369.250	370.925	368.375	368.800	0.825	1:04P May 06
FEEDER CATTLE Nov 26	@GF6X	365.150	366.275	368.000	365.600	365.700	0.725	1:04P May 06
FEEDER CATTLE Jan 27	@GF7F	359.350	361.600	362.000	359.750	360.075	0.525	1:03P May 06
FEEDER CATTLE Mar 27	@GF7H	355.000	357.050	357.600	355.525	355.625	0.525	1:00P May 06
@ACF0 Jan 30	@AC0F

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6K)
Exchange:	CBOT
Last Trade:	452'6
Change:	-12'6
Bid:	450'2
Ask:	474'0
Today's High:	463'0
Today's Low:	452'2
Volume:	1,311
Open:	463'0
Settle:	452'6s
Prev:	465'4
Contract High:
Contract Low:
Updated:	May-06-2026 1:15:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Spring Wheat Planting Slowed by Cold Soil and Wet Fields

Editorial Staff –

Posted at Monday, May 4, 2026 12:37PM CDT

@C6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.