Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 437'4 434'6 437'6 432'0 433'2 -4'2 9:46A Mar 10
CORN  May 26 @C6K 453'6 450'0 453'2 445'4 448'0 -5'6 9:57A Mar 10
CORN  Jul 26 @C6N 465'4 461'2 464'6 457'0 459'6 -5'6 9:58A Mar 10
CORN  Sep 26 @C6U 468'2 464'6 467'0 459'6 462'4 -5'6 9:58A Mar 10
CORN  Dec 26 @C6Z 481'6 477'0 480'4 473'2 476'2 -5'4 9:58A Mar 10
CORN  Mar 27 @C7H 491'6 488'0 490'6 483'4 487'2 -4'4 9:57A Mar 10
CORN  May 27 @C7K 497'2 491'2 496'2 490'2 493'2 -4'0 9:50A Mar 10
SOYBEANS  Mar 26 @S6H 1180'4 1180'0 1184'0 1174'6 1182'0 1'4 9:42A Mar 10
SOYBEANS  May 26 @S6K 1196'2 1185'4 1206'0 1177'6 1194'6 -1'4 9:58A Mar 10
SOYBEANS  Jul 26 @S6N 1209'0 1198'6 1218'4 1190'6 1208'0 -1'0 9:58A Mar 10
SOYBEANS  Aug 26 @S6Q 1195'6 1182'4 1205'0 1178'6 1195'4 -0'2 9:58A Mar 10
SOYBEANS  Sep 26 @S6U 1155'4 1145'4 1163'6 1140'0 1155'4 0'0 9:56A Mar 10
SOYBEANS  Nov 26 @S6X 1148'2 1135'0 1155'0 1133'2 1148'0 -0'2 9:58A Mar 10
SOYBEANS  Jan 27 @S7F 1157'4 1151'4 1164'0 1143'0 1157'2 -0'2 9:57A Mar 10
HARD RED SPRING WHEA...  Mar 26 @MW6H 6.3150 6.3750 6.3750 6.3750 6.3750 0.0300 1:30P Mar 09
HARD RED SPRING WHEA...  May 26 @MW6K 6.4600 6.4200 6.4225 6.3200 6.3225 -0.1375 9:57A Mar 10
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.5875 6.5600 6.5600 6.4200 6.4550 -0.1325 9:57A Mar 10
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.7375 6.6175 6.7025 6.6075 6.6100 -0.1275 9:57A Mar 10
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.8425 6.7925 6.8075 6.7175 6.7175 -0.1250 9:57A Mar 10
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.8900 6.8300 6.8600 6.8000 6.8100 -0.0800 9:43A Mar 10
HARD RED SPRING WHEA...  May 27 @MW7K 6.8500 7.0000 7.0350 7.0000 7.0350 0.0975 1:30P Mar 09
FEEDER CATTLE  Mar 26 @GF6H 350.650 352.850 355.000 352.650 353.775 3.125 9:57A Mar 10
FEEDER CATTLE  Apr 26 @GF6J 346.550 348.550 350.925 348.275 349.675 3.125 9:58A Mar 10
FEEDER CATTLE  May 26 @GF6K 342.875 344.675 346.900 344.575 346.200 3.325 9:58A Mar 10
FEEDER CATTLE  Aug 26 @GF6Q 342.750 344.500 346.425 344.350 345.625 2.875 9:58A Mar 10
FEEDER CATTLE  Sep 26 @GF6U 341.025 343.175 344.625 342.525 343.875 2.850 9:57A Mar 10
FEEDER CATTLE  Oct 26 @GF6V 338.925 341.575 342.400 340.350 341.225 2.300 9:56A Mar 10
FEEDER CATTLE  Nov 26 @GF6X 336.125 338.750 339.625 337.475 338.900 2.775 9:55A Mar 10
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  433'2
Change:  -4'2
Bid:  431'2
Ask:  432'2
Today's High:  437'6
Today's Low:  432'0
Volume:  1,326
Open:  434'6
Settle:  437'4
Prev:  437'4
Contract High: 
Contract Low: 
Updated:  Mar-10-2026
9:46:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN