Home
Cash Bids
Receiving Schedule
CFE Contact Info
CFE News
DDGS Truck Load Schedule
Discount Schedule
Drying Fees
Links
Marketing Corn to Tharaldson Ethanol
Meetings
DTN Menu Group
Weather
Futures Markets
Quotes
Ag News
Portfolio
DTN Ethanol
Farm Life
Markets Page
Charts
Options
CFE Agronomy
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Sep 26
@C6U
439'0
440'6
442'2
436'4
439'0
0'0
12:37P Aug 10
CORN
Dec 26
@C6Z
462'0
463'4
465'4
459'6
462'4
0'4
12:38P Aug 10
CORN
Mar 27
@C7H
477'6
479'4
481'0
475'2
477'6
0'0
12:38P Aug 10
CORN
May 27
@C7K
486'6
487'2
490'0
484'6
487'0
0'2
12:38P Aug 10
CORN
Jul 27
@C7N
492'0
493'2
495'2
490'2
492'6
0'6
12:38P Aug 10
CORN
Sep 27
@C7U
481'6
481'6
485'2
481'0
483'0
1'2
12:38P Aug 10
CORN
Dec 27
@C7Z
488'4
489'2
491'6
488'0
490'2
1'6
12:37P Aug 10
SOYBEANS
Aug 26
@S6Q
1156'4
1160'4
1161'4
1159'4
1161'2
4'6
10:58A Aug 10
SOYBEANS
Sep 26
@S6U
1159'0
1160'4
1167'4
1158'0
1162'2
3'2
12:37P Aug 10
SOYBEANS
Nov 26
@S6X
1176'2
1177'0
1185'0
1175'0
1180'0
3'6
12:37P Aug 10
SOYBEANS
Jan 27
@S7F
1191'2
1191'6
1200'0
1190'0
1195'2
4'0
12:37P Aug 10
SOYBEANS
Mar 27
@S7H
1198'2
1199'2
1206'4
1197'2
1202'0
3'6
12:38P Aug 10
SOYBEANS
May 27
@S7K
1206'0
1207'0
1214'0
1205'0
1210'2
4'2
12:37P Aug 10
SOYBEANS
Jul 27
@S7N
1211'6
1212'2
1219'6
1211'4
1216'0
4'2
12:37P Aug 10
HARD RED SPRING WHEA...
Sep 26
@MW6U
6.7950
6.8050
6.9125
6.7075
6.7075
-0.0875
12:37P Aug 10
HARD RED SPRING WHEA...
Dec 26
@MW6Z
7.0225
7.0225
7.1400
6.9525
6.9525
-0.0700
12:38P Aug 10
HARD RED SPRING WHEA...
Mar 27
@MW7H
7.1875
7.2425
7.3150
7.1325
7.1400
-0.0475
12:36P Aug 10
HARD RED SPRING WHEA...
May 27
@MW7K
7.2850
7.3625
7.3675
7.2450
7.2500
-0.0350
12:20P Aug 10
HARD RED SPRING WHEA...
Jul 27
@MW7N
7.2900
7.3750
7.3750
7.2850
7.3000
0.0100
12:20P Aug 10
HARD RED SPRING WHEA...
Sep 27
@MW7U
7.1675
7.2400
7.2725
7.1675
7.2400
0.0725
9:06A Aug 10
HARD RED SPRING WHEA...
Dec 27
@MW7Z
7.1875
7.3600
0.0150
1:30P Aug 07
FEEDER CATTLE
Aug 26
@GF6Q
351.650
351.725
352.150
349.150
350.325
- 1.325
12:37P Aug 10
FEEDER CATTLE
Sep 26
@GF6U
345.225
345.575
346.425
343.000
344.250
- 0.975
12:37P Aug 10
FEEDER CATTLE
Oct 26
@GF6V
334.925
335.475
337.000
333.925
335.675
0.750
12:36P Aug 10
FEEDER CATTLE
Nov 26
@GF6X
326.625
327.250
328.800
326.175
328.000
1.375
12:36P Aug 10
FEEDER CATTLE
Jan 27
@GF7F
317.900
318.250
320.000
317.550
319.225
1.325
12:37P Aug 10
FEEDER CATTLE
Mar 27
@GF7H
313.650
314.375
315.500
313.300
315.100
1.450
12:33P Aug 10
FEEDER CATTLE
Apr 27
@GF7J
313.200
313.725
314.700
313.000
314.700
1.500
12:03P Aug 10
@ACF0
Jan 30
@AC0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:
CBOT
Last Trade:
439'0
Change:
0'0
Bid:
439'0
Ask:
439'2
Today's High:
442'2
Today's Low:
436'4
Volume:
152,745
Open:
440'6
Settle:
439'0
Prev:
439'0
Contract High:
Contract Low:
Updated:
Aug-10-2026
12:37:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff
–
Posted at Friday, August 7, 2026 12:10PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.