Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 448'0 448'0 449'0 447'4 447'6 -0'2 12:59A Nov 12
CORN  Mar 27 @C7H 460'2 460'4 461'4 460'0 460'4 0'2 12:55A Nov 12
CORN  May 27 @C7K 468'2 468'4 469'4 468'2 468'4 0'2 12:55A Nov 12
CORN  Jul 27 @C7N 475'6 475'6 476'6 475'4 476'0 0'2 12:54A Nov 12
CORN  Sep 27 @C7U 471'4 471'4 472'0 471'0 471'2 -0'2 12:25A Nov 12
CORN  Dec 27 @C7Z 486'0 486'0 486'4 485'6 485'6 -0'2 12:56A Nov 12
CORN  Mar 28 @C8H 499'4 499'4 499'6 499'2 499'2 -0'2 9:16P Nov 11
SOYBEANS  Nov 26 @S6X 1229'0 1230'4 1230'4 1229'2 1229'2 0'2 7:18P Nov 11
SOYBEANS  Jan 27 @S7F 1230'6 1230'0 1231'4 1226'2 1226'2 -4'4 12:59A Nov 12
SOYBEANS  Mar 27 @S7H 1238'0 1236'6 1238'6 1233'2 1233'2 -4'6 1:00A Nov 12
SOYBEANS  May 27 @S7K 1246'6 1245'4 1247'0 1242'2 1242'4 -4'2 12:54A Nov 12
SOYBEANS  Jul 27 @S7N 1252'0 1251'2 1252'4 1247'6 1248'0 -4'0 12:59A Nov 12
SOYBEANS  Aug 27 @S7Q 1234'4 1233'4 1234'6 1230'2 1230'6 -3'6 12:35A Nov 12
SOYBEANS  Sep 27 @S7U 1197'2 1197'0 1197'0 1193'2 1194'2 -3'0 12:25A Nov 12
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.3550 6.3550 6.3550 6.3350 6.3475 -0.0075 12:46A Nov 12
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.4975 6.4975 6.5125 6.4825 6.4900 -0.0075 12:46A Nov 12
HARD RED SPRING WHEA...  May 27 @MW7K 6.6000 6.6000 6.6075 6.5900 6.5900 -0.0100 9:42P Nov 11
HARD RED SPRING WHEA...  Jul 27 @MW7N 6.7000 6.7000 6.7075 6.6900 6.6900 -0.0100 9:42P Nov 11
HARD RED SPRING WHEA...  Sep 27 @MW7U 6.7800 6.7975 6.8000 6.7975 6.8000 0.0200 7:00P Nov 11
HARD RED SPRING WHEA...  Dec 27 @MW7Z 6.9175 6.9550 6.9575 6.9550 6.9575 0.0400 7:01P Nov 11
HARD RED SPRING WHEA...  Mar 28 @MW8H  
FEEDER CATTLE  Nov 26 @GF6X 330.350 330.750 334.325 329.500 332.850 2.275 1:04P Nov 11
FEEDER CATTLE  Jan 27 @GF7F 326.675 327.000 330.125 325.250 327.900 1.125 1:04P Nov 11
FEEDER CATTLE  Mar 27 @GF7H 323.350 323.850 326.500 321.550 324.150 0.775 1:04P Nov 11
FEEDER CATTLE  Apr 27 @GF7J 322.625 322.700 325.550 320.775 323.075 0.450 1:04P Nov 11
FEEDER CATTLE  May 27 @GF7K 321.375 320.800 323.825 319.550 321.475 0.150 1:04P Nov 11
FEEDER CATTLE  Aug 27 @GF7Q 322.775 323.325 324.425 320.825 322.750 - 0.025 1:00P Nov 11
FEEDER CATTLE  Sep 27 @GF7U 320.700 319.325 321.975 319.325 320.825 - 0.025 1:00P Nov 11

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  447'6
Change:  -0'2
Bid:  447'6
Ask:  448'0
Today's High:  449'0
Today's Low:  447'4
Volume:  256,044
Open:  448'0
Settle:  448'0
Prev:  448'0
Contract High: 
Contract Low: 
Updated:  Nov-12-2026
12:59:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN