Home
Cash Bids
Receiving Schedule
CFE Contact Info
CFE News
DDGS Truck Load Schedule
Discount Schedule
Drying Fees
Links
Marketing Corn to Tharaldson Ethanol
Meetings
DTN Menu Group
Weather
Futures Markets
Quotes
Ag News
Portfolio
DTN Ethanol
Farm Life
Markets Page
Charts
Options
CFE Agronomy
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
May 26
@C6K
464'6
462'6
465'0
461'6
465'0
0'2
8:11P Apr 30
CORN
Jul 26
@C6N
474'6
473'6
477'4
472'6
476'4
1'6
8:49P Apr 30
CORN
Sep 26
@C6U
479'6
478'4
482'4
478'0
481'6
2'0
8:46P Apr 30
CORN
Dec 26
@C6Z
494'2
492'4
497'0
492'2
496'2
2'0
8:49P Apr 30
CORN
Mar 27
@C7H
507'2
506'0
509'6
505'2
509'2
2'0
8:45P Apr 30
CORN
May 27
@C7K
514'4
514'0
517'0
514'0
516'4
2'0
8:43P Apr 30
CORN
Jul 27
@C7N
518'0
517'4
520'4
517'4
520'0
2'0
8:44P Apr 30
SOYBEANS
May 26
@S6K
1182'0
1179'6
1185'6
1178'6
1185'6
3'6
8:43P Apr 30
SOYBEANS
Jul 26
@S6N
1195'4
1195'4
1201'4
1193'6
1201'2
5'6
8:49P Apr 30
SOYBEANS
Aug 26
@S6Q
1189'2
1189'4
1195'6
1188'0
1195'6
6'4
8:48P Apr 30
SOYBEANS
Sep 26
@S6U
1167'6
1165'6
1173'2
1165'6
1172'4
4'6
8:49P Apr 30
SOYBEANS
Nov 26
@S6X
1173'0
1172'0
1178'0
1171'0
1177'4
4'4
8:49P Apr 30
SOYBEANS
Jan 27
@S7F
1184'6
1183'2
1189'6
1183'0
1189'4
4'6
8:49P Apr 30
SOYBEANS
Mar 27
@S7H
1182'0
1178'0
1186'4
1178'0
1186'0
4'0
8:46P Apr 30
HARD RED SPRING WHEA...
May 26
@MW6K
7.0175
7.0325
7.0600
6.9700
6.9975
-0.0700
1:30P Apr 30
HARD RED SPRING WHEA...
Jul 26
@MW6N
7.0575
7.0300
7.1350
7.0275
7.1250
0.0675
8:48P Apr 30
HARD RED SPRING WHEA...
Sep 26
@MW6U
7.2250
7.1900
7.3000
7.1900
7.2900
0.0650
8:48P Apr 30
HARD RED SPRING WHEA...
Dec 26
@MW6Z
7.3725
7.3900
7.4300
7.3900
7.4300
0.0575
8:05P Apr 30
HARD RED SPRING WHEA...
Mar 27
@MW7H
7.4800
7.4900
7.5200
7.4900
7.5200
0.0400
8:05P Apr 30
HARD RED SPRING WHEA...
May 27
@MW7K
7.4600
7.5000
7.5000
7.5000
7.5000
0.0400
7:00P Apr 30
HARD RED SPRING WHEA...
Jul 27
@MW7N
7.4000
7.4550
7.4550
7.4550
7.4550
0.0550
7:35P Apr 30
FEEDER CATTLE
May 26
@GF6K
371.500
372.675
373.950
371.000
372.800
1.150
1:04P Apr 30
FEEDER CATTLE
Aug 26
@GF6Q
372.525
373.650
374.850
371.925
373.600
1.000
1:04P Apr 30
FEEDER CATTLE
Sep 26
@GF6U
370.925
371.475
373.200
370.300
371.950
1.050
1:04P Apr 30
FEEDER CATTLE
Oct 26
@GF6V
368.750
369.650
371.000
368.050
369.775
1.000
1:04P Apr 30
FEEDER CATTLE
Nov 26
@GF6X
365.825
367.200
368.175
365.350
366.800
1.075
1:04P Apr 30
FEEDER CATTLE
Jan 27
@GF7F
359.800
360.325
362.175
359.375
360.800
1.050
1:04P Apr 30
FEEDER CATTLE
Mar 27
@GF7H
354.975
355.000
356.075
354.825
356.075
0.800
1:04P Apr 30
@ACF0
Jan 30
@AC0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:
CBOT
Last Trade:
465'0
Change:
0'2
Bid:
464'6
Ask:
465'2
Today's High:
465'0
Today's Low:
461'6
Volume:
9,716
Open:
462'6
Settle:
464'6
Prev:
464'6
Contract High:
Contract Low:
Updated:
Apr-30-2026
8:11:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff
–
Posted at Friday, April 24, 2026 1:08PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.