Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 20 @C0K 341'2 341'6 342'4 340'0 340'4 -0'6 7:29A Mar 31
CORN  Jul 20 @C0N 347'4 347'6 348'4 346'0 346'2 -1'2 7:29A Mar 31
CORN  Sep 20 @C0U 352'0 352'0 352'6 350'2 350'6 -1'2 7:28A Mar 31
SOYBEANS  May 20 @S0K 882'2 882'4 887'4 875'6 877'0 -5'2 7:29A Mar 31
SOYBEANS  Jul 20 @S0N 886'4 886'4 892'2 880'4 881'6 -4'6 7:28A Mar 31
SOYBEANS  Aug 20 @S0Q 886'0 886'2 891'0 880'6 882'0 -4'0 7:28A Mar 31
HARD RED SPRING WHEA...  May 20 @MW0K 534'6 534'0 535'0 531'0 532'2 -2'4 7:29A Mar 31
HARD RED SPRING WHEA...  Jul 20 @MW0N 544'4 543'6 544'4 540'6 541'4 -3'0 7:20A Mar 31
HARD RED SPRING WHEA...  Sep 20 @MW0U 553'2 553'0 553'4 551'2 552'0 -1'2 3:59A Mar 31
ETHANOL  Apr 20 @AC0J 0.939 0.940 0.940 0.940 0.940 0.001 1:33P Mar 30
ETHANOL  May 20 @AC0K 0.986 0.969 0.969 0.938 0.969 -0.022 1:16P Mar 30
ETHANOL  Jun 20 @AC0M 1.027 0.998 0.998 0.998 0.998 -0.029 1:16P Mar 30
FEEDER CATTLE  Apr 20 @GF0J 120.600 119.625 122.000 117.625 118.775 - 0.550 1:04P Mar 30
FEEDER CATTLE  May 20 @GF0K 120.925 120.200 122.525 118.300 119.700 - 0.025 1:04P Mar 30
FEEDER CATTLE  Aug 20 @GF0Q 127.100 126.300 127.975 123.900 125.525 - 0.175 1:04P Mar 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C0K)
Exchange:  CBOT
Last Trade:  340'2
Change:  -1'0
Bid:  340'2
Ask:  340'4
Today's High:  342'4
Today's Low:  340'0
Volume:  108,485
Open:  341'6
Settle:  341'2
Prev:  341'2
Contract High: 
Contract Low: 
Updated:  Mar-31-2020
7:27:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
The Rapid Demise of the Corn Basis
Editorial Staff – 
Posted at Monday, March 30, 2020 12:04PM CDT
@C0K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN