Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 448'0 448'0 459'6 447'4 459'2 11'0 1:19P Aug 14
CORN  Dec 26 @C6Z 472'0 472'0 484'2 471'4 483'6 11'2 1:19P Aug 14
CORN  Mar 27 @C7H 487'6 487'6 499'6 487'4 499'0 11'2 1:19P Aug 14
CORN  May 27 @C7K 496'2 496'0 507'2 495'4 506'6 10'2 1:19P Aug 14
CORN  Jul 27 @C7N 500'2 499'2 510'4 499'2 509'4 9'2 1:19P Aug 14
CORN  Sep 27 @C7U 485'4 484'4 492'6 484'4 491'6 6'4 1:19P Aug 14
CORN  Dec 27 @C7Z 492'0 492'0 498'4 491'0 497'2 6'0 1:19P Aug 14
SOYBEANS  Aug 26 @S6Q 1168'2 1167'0 5'4 12:01P Aug 14
SOYBEANS  Sep 26 @S6U 1166'0 1167'2 1178'4 1167'2 1176'2 11'6 1:19P Aug 14
SOYBEANS  Nov 26 @S6X 1182'2 1183'4 1193'0 1182'4 1191'2 10'2 1:19P Aug 14
SOYBEANS  Jan 27 @S7F 1197'6 1198'6 1208'0 1198'0 1206'2 10'0 1:19P Aug 14
SOYBEANS  Mar 27 @S7H 1205'4 1206'2 1214'6 1205'6 1213'0 9'2 1:19P Aug 14
SOYBEANS  May 27 @S7K 1212'4 1211'4 1221'0 1211'4 1219'2 8'6 1:19P Aug 14
SOYBEANS  Jul 27 @S7N 1217'6 1219'0 1226'0 1217'6 1223'6 7'6 1:19P Aug 14
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.6925 6.6750 6.8750 6.6525 6.7975 0.0900 1:30P Aug 14
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.9375 6.9375 7.1375 6.9200 7.0575 0.1050 1:30P Aug 14
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.1250 7.1200 7.3225 7.1200 7.2425 0.1050 1:30P Aug 14
HARD RED SPRING WHEA...  May 27 @MW7K 7.2425 7.3175 7.4375 7.3175 7.3575 0.1000 1:30P Aug 14
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.3175 7.4500 7.5000 7.3750 7.4225 0.0900 1:30P Aug 14
HARD RED SPRING WHEA...  Sep 27 @MW7U 7.2500 7.3075 7.4300 7.3075 7.3750 0.1075 1:30P Aug 14
HARD RED SPRING WHEA...  Dec 27 @MW7Z 7.3125 7.3975 7.4475 7.3975 7.4275 0.0900 1:30P Aug 14
FEEDER CATTLE  Aug 26 @GF6Q 342.825 339.025 341.875 336.450 341.275 - 2.000 1:04P Aug 14
FEEDER CATTLE  Sep 26 @GF6U 337.200 331.700 335.400 328.075 335.000 - 2.650 1:04P Aug 14
FEEDER CATTLE  Oct 26 @GF6V 328.800 323.100 326.325 319.450 325.950 - 3.375 1:04P Aug 14
FEEDER CATTLE  Nov 26 @GF6X 321.475 316.775 318.400 312.200 317.900 - 4.050 1:04P Aug 14
FEEDER CATTLE  Jan 27 @GF7F 313.275 309.375 310.250 304.525 309.875 - 4.025 1:04P Aug 14
FEEDER CATTLE  Mar 27 @GF7H 309.050 305.325 306.100 300.925 306.100 - 3.500 1:03P Aug 14
FEEDER CATTLE  Apr 27 @GF7J 308.725 305.425 306.400 301.000 306.400 - 3.150 1:04P Aug 14
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  459'2
Change:  11'0
Bid:  458'6
Ask:  458'6
Today's High:  459'6
Today's Low:  447'4
Volume:  104,760
Open:  448'0
Settle:  459'0s
Prev:  448'0
Contract High: 
Contract Low: 
Updated:  Aug-14-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 14, 2026 12:41PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN