Clifford Merchandising Group Tharaldson Ethanol

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN May 26	@C6K	452'6	454'0	454'0	454'0	454'0	1'2	12:05A May 08
CORN Jul 26	@C6N	467'4	466'6	468'2	465'6	467'2	-0'2	3:08A May 08
CORN Sep 26	@C6U	474'2	473'0	474'4	472'2	473'6	-0'4	3:08A May 08
CORN Dec 26	@C6Z	489'4	488'4	490'0	487'4	488'6	-0'6	3:06A May 08
CORN Mar 27	@C7H	502'6	501'4	503'0	500'6	502'0	-0'6	3:06A May 08
CORN May 27	@C7K	510'0	509'4	510'0	508'2	509'0	-1'0	2:56A May 08
CORN Jul 27	@C7N	513'4	513'2	513'2	512'2	512'6	-0'6	2:40A May 08
SOYBEANS May 26	@S6K	1177'0				1177'4	0'0	1:15P May 07
SOYBEANS Jul 26	@S6N	1192'2	1195'2	1196'4	1189'4	1191'6	-0'4	3:08A May 08
SOYBEANS Aug 26	@S6Q	1186'6	1189'2	1190'4	1184'2	1186'2	-0'4	3:02A May 08
SOYBEANS Sep 26	@S6U	1167'0	1170'0	1170'2	1165'6	1167'0	0'0	3:02A May 08
SOYBEANS Nov 26	@S6X	1173'4	1175'4	1177'2	1172'4	1174'2	0'6	3:02A May 08
SOYBEANS Jan 27	@S7F	1185'4	1187'4	1189'0	1185'0	1186'6	1'2	3:08A May 08
SOYBEANS Mar 27	@S7H	1183'2	1184'4	1186'6	1183'2	1185'4	2'2	3:08A May 08
HARD RED SPRING WHEA... May 26	@MW6K	6.8375	6.7725	6.8125	6.7100	6.7175	-0.1950	1:30P May 07
HARD RED SPRING WHEA... Jul 26	@MW6N	6.7375	6.7425	6.8175	6.7300	6.7350	-0.0025	1:28A May 08
HARD RED SPRING WHEA... Sep 26	@MW6U	6.9400	6.9600	7.0700	6.9375	6.9375	-0.0025	1:35A May 08
HARD RED SPRING WHEA... Dec 26	@MW6Z	7.1225	7.1225	7.1500	7.1200	7.1500	0.0275	8:35P May 07
HARD RED SPRING WHEA... Mar 27	@MW7H	7.2600	7.2600	7.2750	7.2525	7.2750	0.0150	7:01P May 07
HARD RED SPRING WHEA... May 27	@MW7K	7.4225	7.3125	7.3400	7.3125	7.3400	-0.1350	1:30P May 07
HARD RED SPRING WHEA... Jul 27	@MW7N	7.3075	7.2300	7.2575	7.2300	7.2500	-0.0775	1:30P May 07
FEEDER CATTLE May 26	@GF6K	372.400	372.025	372.025	365.000	366.650	- 6.075	1:04P May 07
FEEDER CATTLE Aug 26	@GF6Q	373.050	372.575	372.675	364.975	366.675	- 6.875	1:04P May 07
FEEDER CATTLE Sep 26	@GF6U	371.300	370.625	370.625	363.325	365.100	- 6.650	1:04P May 07
FEEDER CATTLE Oct 26	@GF6V	368.850	368.400	368.400	361.000	362.775	- 6.525	1:04P May 07
FEEDER CATTLE Nov 26	@GF6X	365.875	365.350	365.375	358.050	359.700	- 6.500	1:03P May 07
FEEDER CATTLE Jan 27	@GF7F	359.875	359.275	359.275	352.325	353.400	- 6.575	1:00P May 07
FEEDER CATTLE Mar 27	@GF7H	355.525	354.850	354.850	348.150	348.800	- 6.700	1:00P May 07
@ACF0 Jan 30	@AC0F

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6K)
Exchange:	CBOT
Last Trade:	454'0
Change:	1'2
Bid:	453'0
Ask:	453'6
Today's High:	454'0
Today's Low:	454'0
Volume:	730
Open:	454'0
Settle:	452'6
Prev:	452'6
Contract High:
Contract Low:
Updated:	May-08-2026 12:05:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

Spring Wheat Planting Slowed by Cold Soil and Wet Fields

Editorial Staff –

Posted at Monday, May 4, 2026 12:37PM CDT

@C6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.