Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 440'4 440'6 441'4 439'2 439'4 -1'0 10:27P Jun 02
CORN  Sep 26 @C6U 448'0 448'0 448'6 447'2 447'2 -0'6 10:25P Jun 02
CORN  Dec 26 @C6Z 466'4 467'0 467'2 465'6 465'6 -0'6 10:25P Jun 02
CORN  Mar 27 @C7H 481'2 481'2 481'6 480'4 480'4 -0'6 10:24P Jun 02
CORN  May 27 @C7K 489'6 489'6 490'2 489'0 489'0 -0'6 10:24P Jun 02
CORN  Jul 27 @C7N 495'0 495'0 495'0 494'2 494'2 -0'6 10:29P Jun 02
CORN  Sep 27 @C7U 483'4 483'4 483'6 483'2 483'4 0'0 8:57P Jun 02
SOYBEANS  Jul 26 @S6N 1165'2 1167'4 1169'2 1161'4 1169'0 3'6 10:28P Jun 02
SOYBEANS  Aug 26 @S6Q 1169'0 1171'0 1173'2 1165'6 1173'0 4'0 10:27P Jun 02
SOYBEANS  Sep 26 @S6U 1165'2 1166'0 1169'2 1161'4 1169'0 3'6 10:29P Jun 02
SOYBEANS  Nov 26 @S6X 1177'6 1180'0 1181'6 1173'4 1181'4 3'6 10:28P Jun 02
SOYBEANS  Jan 27 @S7F 1191'6 1192'6 1196'0 1188'6 1196'0 4'2 10:28P Jun 02
SOYBEANS  Mar 27 @S7H 1195'4 1195'6 1199'6 1192'0 1199'6 4'2 10:25P Jun 02
SOYBEANS  May 27 @S7K 1200'6 1201'4 1205'2 1198'2 1205'2 4'4 10:25P Jun 02
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.3700 6.3725 6.3850 6.3600 6.3700 9:04P Jun 02
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.6150 6.6175 6.6300 6.6075 6.6225 0.0075 10:14P Jun 02
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.8150 6.8225 6.8225 6.8225 6.8225 0.0075 10:14P Jun 02
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.9775 6.9825 6.9825 6.9825 6.9825 0.0050 8:02P Jun 02
HARD RED SPRING WHEA...  May 27 @MW7K 7.0650 7.0675 7.0875 7.0675 7.0875 0.0225 8:05P Jun 02
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.1100 7.1300 7.1300 7.1300 7.1300 0.0200 8:05P Jun 02
HARD RED SPRING WHEA...  Sep 27 @MW7U 7.0075 7.0125 7.0125 7.0075 7.0075 -0.0025 1:30P Jun 02
FEEDER CATTLE  Aug 26 @GF6Q 351.550 349.475 350.350 345.000 348.900 - 3.125 1:04P Jun 02
FEEDER CATTLE  Sep 26 @GF6U 348.675 346.925 347.700 342.300 345.475 - 3.550 1:04P Jun 02
FEEDER CATTLE  Oct 26 @GF6V 345.300 343.400 344.500 339.125 342.200 - 3.550 1:04P Jun 02
FEEDER CATTLE  Nov 26 @GF6X 341.750 340.250 341.125 335.800 338.650 - 3.450 1:04P Jun 02
FEEDER CATTLE  Jan 27 @GF7F 335.750 334.000 336.000 330.200 332.775 - 3.325 1:04P Jun 02
FEEDER CATTLE  Mar 27 @GF7H 331.950 330.975 332.275 327.000 329.450 - 2.775 1:02P Jun 02
FEEDER CATTLE  Apr 27 @GF7J 330.525 329.850 330.750 326.500 326.500 - 2.425 1:00P Jun 02
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  439'4
Change:  -1'0
Bid:  439'2
Ask:  439'4
Today's High:  441'4
Today's Low:  439'2
Volume:  211,400
Open:  440'6
Settle:  440'4
Prev:  440'4
Contract High: 
Contract Low: 
Updated:  Jun-02-2026
10:27:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN