Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 421'6 422'4 424'0 422'0 423'2 1'4 8:51A Jan 22
CORN  May 26 @C6K 429'6 430'2 432'0 430'0 431'0 1'2 8:51A Jan 22
CORN  Jul 26 @C6N 436'2 437'0 438'2 436'2 437'6 1'4 8:51A Jan 22
CORN  Sep 26 @C6U 436'0 436'0 437'4 436'0 437'0 1'0 8:51A Jan 22
CORN  Dec 26 @C6Z 449'6 450'0 451'0 450'0 450'4 0'6 8:51A Jan 22
CORN  Mar 27 @C7H 462'4 463'0 464'0 462'6 463'2 0'6 8:48A Jan 22
CORN  May 27 @C7K 469'4 470'0 470'4 469'6 470'0 0'4 8:46A Jan 22
SOYBEANS  Mar 26 @S6H 1064'4 1064'4 1072'4 1063'2 1068'6 4'2 8:51A Jan 22
SOYBEANS  May 26 @S6K 1075'0 1074'4 1083'0 1074'2 1080'2 5'2 8:51A Jan 22
SOYBEANS  Jul 26 @S6N 1087'2 1086'6 1095'0 1086'4 1092'6 5'4 8:51A Jan 22
SOYBEANS  Aug 26 @S6Q 1084'0 1084'2 1091'6 1083'2 1089'6 5'6 8:51A Jan 22
SOYBEANS  Sep 26 @S6U 1068'4 1068'6 1075'4 1068'0 1074'0 5'4 8:50A Jan 22
SOYBEANS  Nov 26 @S6X 1074'4 1073'0 1081'4 1073'0 1079'6 5'2 8:50A Jan 22
SOYBEANS  Jan 27 @S7F 1085'0 1085'0 1091'6 1085'0 1090'6 5'6 8:50A Jan 22
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.6375 5.6400 5.7000 5.6350 5.6975 0.0600 8:50A Jan 22
HARD RED SPRING WHEA...  May 26 @MW6K 5.7525 5.7600 5.8125 5.7600 5.8100 0.0575 8:50A Jan 22
HARD RED SPRING WHEA...  Jul 26 @MW6N 5.8650 5.8675 5.9150 5.8675 5.9150 0.0500 8:36A Jan 22
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.0325 6.0475 6.0875 6.0475 6.0875 0.0550 8:40A Jan 22
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.2325 6.2425 6.2825 6.2425 6.2825 0.0500 8:40A Jan 22
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.3775 6.3675 0.0125 1:33P Jan 21
HARD RED SPRING WHEA...  May 27 @MW7K  
FEEDER CATTLE  Jan 26 @GF6F 363.225 362.600 363.500 362.375 363.000 - 0.225 8:49A Jan 22
FEEDER CATTLE  Mar 26 @GF6H 359.375 359.175 360.000 358.425 358.925 - 0.450 8:50A Jan 22
FEEDER CATTLE  Apr 26 @GF6J 358.125 358.125 358.750 357.300 357.825 - 0.300 8:50A Jan 22
FEEDER CATTLE  May 26 @GF6K 355.575 355.575 356.500 354.725 355.650 0.075 8:48A Jan 22
FEEDER CATTLE  Aug 26 @GF6Q 354.525 354.550 355.700 354.125 354.975 0.450 8:48A Jan 22
FEEDER CATTLE  Sep 26 @GF6U 351.825 352.050 352.425 351.450 351.975 0.150 8:50A Jan 22
FEEDER CATTLE  Oct 26 @GF6V 348.650 349.100 349.750 348.425 348.975 0.325 8:48A Jan 22
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  423'2
Change:  1'4
Bid:  423'0
Ask:  423'2
Today's High:  424'0
Today's Low:  422'0
Volume:  155,623
Open:  422'4
Settle:  421'6
Prev:  421'6
Contract High: 
Contract Low: 
Updated:  Jan-22-2026
8:51:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
STB Ruled Union Pacific-Norfolk Southern Merger Application Incomplete
Editorial Staff – 
Posted at Thursday, January 22, 2026 8:24AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN