Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 433'2 433'2 438'6 433'0 438'0 4'6 7:19A Mar 03
CORN  May 26 @C6K 445'6 445'6 451'6 445'0 450'4 4'6 7:44A Mar 03
CORN  Jul 26 @C6N 454'2 453'6 460'0 453'4 459'4 5'2 7:44A Mar 03
CORN  Sep 26 @C6U 455'4 454'4 460'0 454'4 459'2 3'6 7:44A Mar 03
CORN  Dec 26 @C6Z 470'0 469'2 473'6 469'0 473'2 3'2 7:44A Mar 03
CORN  Mar 27 @C7H 482'0 481'0 485'0 480'6 484'6 2'6 7:43A Mar 03
CORN  May 27 @C7K 488'6 488'0 491'2 487'4 491'2 2'4 7:29A Mar 03
SOYBEANS  Mar 26 @S6H 1150'0 1153'0 1169'2 1152'0 1160'6 10'6 7:30A Mar 03
SOYBEANS  May 26 @S6K 1164'0 1162'4 1183'0 1161'6 1175'0 11'0 7:44A Mar 03
SOYBEANS  Jul 26 @S6N 1177'0 1175'0 1196'0 1174'6 1188'0 11'0 7:44A Mar 03
SOYBEANS  Aug 26 @S6Q 1167'0 1167'0 1183'4 1167'0 1177'0 10'0 7:44A Mar 03
SOYBEANS  Sep 26 @S6U 1132'0 1131'6 1145'0 1131'2 1139'6 7'6 7:44A Mar 03
SOYBEANS  Nov 26 @S6X 1128'6 1127'4 1139'6 1127'0 1135'0 6'2 7:44A Mar 03
SOYBEANS  Jan 27 @S7F 1139'2 1138'0 1149'6 1137'6 1145'2 6'0 7:44A Mar 03
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.9925 6.0000 6.0000 5.9775 5.9775 -0.0175 1:30P Mar 02
HARD RED SPRING WHEA...  May 26 @MW6K 6.1000 6.0975 6.1375 6.0775 6.1225 0.0225 7:40A Mar 03
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.2425 6.2250 6.2800 6.2250 6.2625 0.0200 7:13A Mar 03
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.4125 6.4000 6.4500 6.3875 6.4325 0.0200 7:13A Mar 03
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.5450 6.5300 6.5450 6.5100 6.5450 7:39P Mar 02
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.6250 6.6200 6.6500 6.5975 6.6350 0.0100 7:30P Mar 02
HARD RED SPRING WHEA...  May 27 @MW7K 6.6925 6.7100 6.7100 6.7100 6.7100 0.0175 7:30P Mar 02
FEEDER CATTLE  Mar 26 @GF6H 355.425 351.650 357.700 350.300 357.650 1.850 1:04P Mar 02
FEEDER CATTLE  Apr 26 @GF6J 351.200 346.300 353.900 345.650 353.700 2.125 1:04P Mar 02
FEEDER CATTLE  May 26 @GF6K 347.200 342.200 350.100 341.500 349.750 2.275 1:04P Mar 02
FEEDER CATTLE  Aug 26 @GF6Q 347.325 342.325 350.000 341.725 349.850 2.050 1:04P Mar 02
FEEDER CATTLE  Sep 26 @GF6U 345.475 340.850 348.150 340.250 348.125 2.125 1:04P Mar 02
FEEDER CATTLE  Oct 26 @GF6V 343.200 338.050 345.800 338.050 345.750 2.200 1:02P Mar 02
FEEDER CATTLE  Nov 26 @GF6X 340.150 335.075 342.600 335.075 342.600 2.200 1:01P Mar 02
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  438'0
Change:  4'6
Bid:  433'0
Ask:  439'0
Today's High:  438'6
Today's Low:  433'0
Volume:  5,722
Open:  433'2
Settle:  433'2
Prev:  433'2
Contract High: 
Contract Low: 
Updated:  Mar-03-2026
7:19:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, February 27, 2026 11:34AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN