Home
Cash Bids
Receiving Schedule
CFE Contact Info
CFE News
DDGS Truck Load Schedule
Discount Schedule
Drying Fees
Links
Marketing Corn to Tharaldson Ethanol
Meetings
DTN Menu Group
Weather
Futures Markets
Quotes
Ag News
Portfolio
DTN Ethanol
Farm Life
Markets Page
Charts
Options
CFE Agronomy
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Jul 26
@C6N
462'2
462'4
467'6
461'0
463'6
1'0
1:19P May 22
CORN
Sep 26
@C6U
468'4
468'4
474'0
467'2
469'6
1'2
1:19P May 22
CORN
Dec 26
@C6Z
485'0
485'0
490'2
484'0
486'4
1'4
1:19P May 22
CORN
Mar 27
@C7H
499'2
499'0
504'2
498'0
500'4
1'4
1:19P May 22
CORN
May 27
@C7K
506'6
506'4
511'2
505'4
507'6
1'2
1:19P May 22
CORN
Jul 27
@C7N
510'6
510'6
515'0
509'4
511'4
1'0
1:19P May 22
CORN
Sep 27
@C7U
491'2
490'6
495'0
490'6
492'6
2'0
1:17P May 22
SOYBEANS
Jul 26
@S6N
1194'2
1193'6
1201'4
1190'4
1197'2
2'2
1:19P May 22
SOYBEANS
Aug 26
@S6Q
1193'4
1192'6
1200'4
1190'0
1194'6
1'4
1:19P May 22
SOYBEANS
Sep 26
@S6U
1179'2
1177'4
1186'2
1176'4
1180'6
1'0
1:19P May 22
SOYBEANS
Nov 26
@S6X
1186'6
1186'2
1193'4
1184'0
1188'2
1'0
1:19P May 22
SOYBEANS
Jan 27
@S7F
1198'6
1198'0
1205'4
1196'2
1200'4
1'0
1:19P May 22
SOYBEANS
Mar 27
@S7H
1197'2
1196'0
1204'0
1195'0
1198'6
1'0
1:19P May 22
SOYBEANS
May 27
@S7K
1199'4
1199'0
1206'0
1198'4
1201'0
1'0
1:19P May 22
HARD RED SPRING WHEA...
Jul 26
@MW6N
6.9025
6.9050
6.9800
6.8600
6.9025
-0.0075
1:30P May 22
HARD RED SPRING WHEA...
Sep 26
@MW6U
7.1100
7.1300
7.1950
7.0700
7.1050
-0.0075
1:30P May 22
HARD RED SPRING WHEA...
Dec 26
@MW6Z
7.2875
7.2925
7.3775
7.2475
7.2775
-0.0125
1:30P May 22
HARD RED SPRING WHEA...
Mar 27
@MW7H
7.4225
7.4225
7.5000
7.3700
7.3900
-0.0175
1:30P May 22
HARD RED SPRING WHEA...
May 27
@MW7K
7.4450
7.4300
7.4475
7.4125
7.4125
-0.0100
1:30P May 22
HARD RED SPRING WHEA...
Jul 27
@MW7N
7.4950
7.4400
7.4725
7.4200
7.4200
-0.0600
1:30P May 22
HARD RED SPRING WHEA...
Sep 27
@MW7U
7.2500
7.3325
0.0500
1:30P May 22
FEEDER CATTLE
Aug 26
@GF6Q
356.525
353.775
355.500
344.275
350.175
- 6.675
1:04P May 22
FEEDER CATTLE
Sep 26
@GF6U
353.375
350.800
352.625
341.200
347.150
- 6.475
1:04P May 22
FEEDER CATTLE
Oct 26
@GF6V
349.625
347.000
349.225
337.900
343.800
- 6.000
1:04P May 22
FEEDER CATTLE
Nov 26
@GF6X
345.775
343.825
345.675
334.425
340.300
- 5.575
1:01P May 22
FEEDER CATTLE
Jan 27
@GF7F
339.450
336.825
339.500
328.850
334.100
- 5.500
1:00P May 22
FEEDER CATTLE
Mar 27
@GF7H
335.175
334.200
334.800
325.025
329.750
- 5.225
1:00P May 22
FEEDER CATTLE
Apr 27
@GF7J
333.100
332.500
332.825
323.550
328.725
- 4.725
1:00P May 22
@ACF0
Jan 30
@AC0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:
CBOT
Last Trade:
463'6
Change:
1'0
Bid:
463'4
Ask:
463'4
Today's High:
467'6
Today's Low:
461'0
Volume:
149,851
Open:
462'4
Settle:
463'2
s
Prev:
462'2
Contract High:
Contract Low:
Updated:
May-22-2026
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, May 22, 2026 12:47PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.