Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 24 @C4Z 434'0 433'4 433'4 433'4 433'4 -0'4 7:00P Dec 09
CORN  Mar 25 @C5H 441'6 441'0 441'4 440'6 441'0 -0'6 1:51A Dec 10
CORN  May 25 @C5K 447'6 446'6 447'6 446'6 447'2 -0'4 1:38A Dec 10
CORN  Jul 25 @C5N 450'4 449'6 450'2 449'6 450'0 -0'4 1:49A Dec 10
CORN  Sep 25 @C5U 435'4 435'0 435'2 434'4 435'0 -0'4 1:09A Dec 10
CORN  Dec 25 @C5Z 439'2 438'4 439'0 438'4 438'6 -0'4 1:10A Dec 10
CORN  Mar 26 @C6H 450'4 450'0 450'0 450'0 450'0 -0'4 7:28P Dec 09
SOYBEANS  Jan 25 @S5F 990'0 990'0 992'4 988'4 991'2 1'2 1:49A Dec 10
SOYBEANS  Mar 25 @S5H 995'4 995'4 998'2 994'2 996'6 1'2 1:44A Dec 10
SOYBEANS  May 25 @S5K 1005'0 1005'0 1007'6 1003'4 1006'4 1'4 1:49A Dec 10
SOYBEANS  Jul 25 @S5N 1016'6 1016'6 1019'0 1015'6 1018'2 1'4 1:39A Dec 10
SOYBEANS  Aug 25 @S5Q 1014'4 1013'4 1016'6 1013'4 1016'2 1'6 1:27A Dec 10
SOYBEANS  Sep 25 @S5U 1002'6 1002'4 1004'6 1001'4 1004'6 2'0 12:52A Dec 10
SOYBEANS  Nov 25 @S5X 1004'6 1004'2 1007'0 1003'6 1005'4 0'6 1:42A Dec 10
HARD RED SPRING WHEA...  Dec 24 @MW4Z 568'4 582'0 582'2 582'0 582'2 13'6 1:32P Dec 09
HARD RED SPRING WHEA...  Mar 25 @MW5H 603'2 602'4 602'4 600'0 600'2 -3'0 1:30A Dec 10
HARD RED SPRING WHEA...  May 25 @MW5K 610'2 608'0 608'0 607'4 607'4 -2'6 7:01P Dec 09
HARD RED SPRING WHEA...  Jul 25 @MW5N 618'2 616'2 616'2 616'0 616'0 -2'2 7:01P Dec 09
HARD RED SPRING WHEA...  Sep 25 @MW5U 621'6 624'2 628'0 624'2 626'4 5'0 1:32P Dec 09
HARD RED SPRING WHEA...  Dec 25 @MW5Z 637'4 641'0 641'6 640'0 641'0 4'4 1:32P Dec 09
HARD RED SPRING WHEA...  Mar 26 @MW6H 646'0 649'6 649'6 649'6 649'6 3'6 1:32P Dec 09
FEEDER CATTLE  Jan 25 @GF5F 255.825 256.250 257.650 255.475 255.625 - 0.025 1:04P Dec 09
FEEDER CATTLE  Mar 25 @GF5H 254.675 255.225 256.500 254.650 255.150 0.525 1:04P Dec 09
FEEDER CATTLE  Apr 25 @GF5J 255.575 256.100 257.200 255.600 256.150 0.675 1:04P Dec 09
FEEDER CATTLE  May 25 @GF5K 255.750 256.225 257.250 255.750 256.375 0.675 1:04P Dec 09
FEEDER CATTLE  Aug 25 @GF5Q 260.550 260.800 262.000 260.375 260.975 0.600 1:04P Dec 09
FEEDER CATTLE  Sep 25 @GF5U 260.175 260.725 261.500 260.175 260.600 0.450 1:00P Dec 09
FEEDER CATTLE  Oct 25 @GF5V 259.825 260.500 261.100 259.875 260.000 0.175 1:00P Dec 09
ETHANOL  Jan 25 @AC5F 2.161 2.161 1:16P Dec 09
ETHANOL  Feb 25 @AC5G 2.161 2.161 1:16P Dec 09
ETHANOL  Mar 25 @AC5H 2.161 2.161 1:16P Dec 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4Z)
Exchange:  CBOT
Last Trade:  433'4
Change:  -0'4
Bid:  433'0
Ask:  433'4
Today's High:  433'4
Today's Low:  433'4
Volume:  1,586
Open:  433'4
Settle:  434'0
Prev:  434'0
Contract High: 
Contract Low: 
Updated:  Dec-09-2024
7:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Upper Mississippi River Hibernates for Winter, Ending 2024 Shipping Season
Editorial Staff – 
Posted at Monday, December 9, 2024 9:04AM CST
@C4Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN