Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 452'6 452'2 463'0 452'0 460'2 7'4 12:29P Jul 22
CORN  Dec 26 @C6Z 475'2 475'0 486'4 474'6 483'2 8'0 12:29P Jul 22
CORN  Mar 27 @C7H 491'0 490'2 501'6 490'2 498'6 7'6 12:29P Jul 22
CORN  May 27 @C7K 499'6 499'4 510'0 499'0 507'0 7'2 12:28P Jul 22
CORN  Jul 27 @C7N 504'2 504'2 513'4 503'4 511'0 6'6 12:28P Jul 22
CORN  Sep 27 @C7U 489'4 487'2 494'4 487'2 493'0 3'4 12:28P Jul 22
CORN  Dec 27 @C7Z 495'2 494'2 499'2 494'2 498'0 2'6 12:28P Jul 22
SOYBEANS  Aug 26 @S6Q 1219'4 1219'0 1238'0 1216'4 1231'0 11'4 12:29P Jul 22
SOYBEANS  Sep 26 @S6U 1210'4 1209'6 1227'6 1206'2 1224'2 13'6 12:28P Jul 22
SOYBEANS  Nov 26 @S6X 1222'6 1222'4 1240'0 1217'6 1237'4 14'6 12:29P Jul 22
SOYBEANS  Jan 27 @S7F 1236'6 1236'2 1253'2 1231'6 1250'6 14'0 12:29P Jul 22
SOYBEANS  Mar 27 @S7H 1238'6 1238'2 1253'4 1234'0 1251'2 12'4 12:29P Jul 22
SOYBEANS  May 27 @S7K 1243'2 1242'2 1256'6 1239'0 1254'2 11'0 12:29P Jul 22
SOYBEANS  Jul 27 @S7N 1248'0 1245'4 1260'4 1244'2 1258'2 10'2 12:27P Jul 22
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.0425 7.0275 7.2950 7.0050 7.2675 0.2250 12:29P Jul 22
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.2825 7.2625 7.5350 7.2625 7.5050 0.2225 12:28P Jul 22
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.4650 7.4425 7.7025 7.4425 7.6775 0.2125 12:27P Jul 22
HARD RED SPRING WHEA...  May 27 @MW7K 7.5625 7.5600 7.7725 7.5375 7.7575 0.1950 12:17P Jul 22
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.5950 7.5975 7.7600 7.5575 7.7575 0.1625 12:17P Jul 22
HARD RED SPRING WHEA...  Sep 27 @MW7U 7.5275 7.5000 7.5925 7.5000 7.5500 0.0225 12:17P Jul 22
HARD RED SPRING WHEA...  Dec 27 @MW7Z 7.5075 7.4975 7.6000 7.4975 7.5475 0.0400 11:47A Jul 22
FEEDER CATTLE  Aug 26 @GF6Q 349.550 348.075 348.075 340.500 343.125 - 6.425 12:29P Jul 22
FEEDER CATTLE  Sep 26 @GF6U 344.975 344.000 344.000 335.000 337.900 - 7.075 12:29P Jul 22
FEEDER CATTLE  Oct 26 @GF6V 339.575 338.350 338.350 329.025 331.275 - 8.300 12:28P Jul 22
FEEDER CATTLE  Nov 26 @GF6X 335.225 333.250 333.250 325.050 327.000 - 8.225 12:27P Jul 22
FEEDER CATTLE  Jan 27 @GF7F 328.775 325.825 326.100 319.325 321.000 - 7.775 12:28P Jul 22
FEEDER CATTLE  Mar 27 @GF7H 325.350 321.200 322.250 317.050 317.450 - 7.900 12:14P Jul 22
FEEDER CATTLE  Apr 27 @GF7J 324.700 322.100 322.100 316.200 317.000 - 7.700 12:13P Jul 22
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  460'2
Change:  7'4
Bid:  460'0
Ask:  460'4
Today's High:  463'0
Today's Low:  452'0
Volume:  104,323
Open:  452'2
Settle:  452'6
Prev:  452'6
Contract High: 
Contract Low: 
Updated:  Jul-22-2026
12:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
Editorial Staff – 
Posted at Wednesday, July 22, 2026 9:47AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN