Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 458'4 459'2 461'6 448'0 448'4 -9'4 1:19P Jul 29
CORN  Dec 26 @C6Z 480'4 481'4 483'4 470'6 471'0 -8'6 1:19P Jul 29
CORN  Mar 27 @C7H 495'6 496'4 498'6 486'0 486'4 -8'4 1:19P Jul 29
CORN  May 27 @C7K 504'2 504'6 507'0 494'6 495'0 -8'4 1:19P Jul 29
CORN  Jul 27 @C7N 507'6 508'6 510'2 499'2 499'2 -7'4 1:19P Jul 29
CORN  Sep 27 @C7U 485'6 484'0 487'0 481'2 481'6 -3'2 1:19P Jul 29
CORN  Dec 27 @C7Z 489'6 489'4 491'0 486'2 486'4 -2'6 1:19P Jul 29
SOYBEANS  Aug 26 @S6Q 1212'0 1213'4 1217'2 1175'4 1177'0 -34'0 1:19P Jul 29
SOYBEANS  Sep 26 @S6U 1204'6 1207'0 1209'6 1173'4 1174'6 -28'6 1:19P Jul 29
SOYBEANS  Nov 26 @S6X 1220'0 1222'4 1225'0 1190'0 1191'4 -27'2 1:19P Jul 29
SOYBEANS  Jan 27 @S7F 1233'6 1236'2 1239'0 1204'4 1205'6 -26'2 1:19P Jul 29
SOYBEANS  Mar 27 @S7H 1235'6 1238'0 1240'6 1208'0 1210'0 -24'2 1:19P Jul 29
SOYBEANS  May 27 @S7K 1240'0 1242'0 1244'2 1213'4 1215'6 -22'4 1:19P Jul 29
SOYBEANS  Jul 27 @S7N 1243'0 1245'2 1248'0 1217'6 1220'4 -21'4 1:19P Jul 29
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.0250 7.0125 7.0800 7.0025 7.0475 0.0250 1:30P Jul 29
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.2525 7.2425 7.3575 7.2000 7.2825 0.0300 1:30P Jul 29
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.4100 7.4075 7.4675 7.4075 7.4425 0.0350 1:30P Jul 29
HARD RED SPRING WHEA...  May 27 @MW7K 7.5000 7.5375 7.5525 7.5175 7.5375 0.0400 1:30P Jul 29
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.5075 7.5275 7.5325 7.4975 7.5175 0.0075 1:30P Jul 29
HARD RED SPRING WHEA...  Sep 27 @MW7U 7.4350 7.4000 7.4300 7.4000 7.4300 1:30P Jul 29
HARD RED SPRING WHEA...  Dec 27 @MW7Z 7.4475 7.3850 7.4600 7.3675 7.4600 0.0200 1:30P Jul 29
FEEDER CATTLE  Aug 26 @GF6Q 343.075 343.575 346.500 343.200 344.700 1.200 1:04P Jul 29
FEEDER CATTLE  Sep 26 @GF6U 337.225 337.650 340.900 337.350 339.050 1.425 1:04P Jul 29
FEEDER CATTLE  Oct 26 @GF6V 326.825 327.400 331.800 327.400 330.600 2.800 1:04P Jul 29
FEEDER CATTLE  Nov 26 @GF6X 319.800 321.075 324.950 320.500 323.850 3.025 1:04P Jul 29
FEEDER CATTLE  Jan 27 @GF7F 312.425 313.825 317.575 312.925 316.625 3.225 1:04P Jul 29
FEEDER CATTLE  Mar 27 @GF7H 308.400 311.500 313.250 308.850 312.500 3.250 1:04P Jul 29
FEEDER CATTLE  Apr 27 @GF7J 307.975 311.575 312.200 308.950 311.200 2.875 1:01P Jul 29
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  448'4
Change:  -9'4
Bid:  448'6
Ask:  448'6
Today's High:  461'6
Today's Low:  448'0
Volume:  117,328
Open:  459'2
Settle:  449'0s
Prev:  458'4
Contract High: 
Contract Low: 
Updated:  Jul-29-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN