Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 500'4 500'4 517'0 499'0 513'4 13'4 1:19P Aug 26
CORN  Dec 26 @C6Z 523'4 524'0 538'6 521'2 535'6 13'0 1:19P Aug 26
CORN  Mar 27 @C7H 538'4 538'2 553'0 536'4 549'6 12'2 1:19P Aug 26
CORN  May 27 @C7K 545'0 545'0 559'2 543'0 556'2 12'2 1:19P Aug 26
CORN  Jul 27 @C7N 546'6 546'0 560'2 545'0 557'6 11'6 1:19P Aug 26
CORN  Sep 27 @C7U 521'4 520'6 533'6 520'4 532'0 11'4 1:19P Aug 26
CORN  Dec 27 @C7Z 522'0 521'4 534'0 521'0 532'4 11'6 1:19P Aug 26
SOYBEANS  Sep 26 @S6U 1228'0 1228'4 1259'2 1223'2 1250'4 26'2 1:19P Aug 26
SOYBEANS  Nov 26 @S6X 1237'6 1238'0 1270'0 1232'0 1261'4 28'2 1:19P Aug 26
SOYBEANS  Jan 27 @S7F 1252'2 1252'0 1284'4 1246'6 1276'0 28'4 1:19P Aug 26
SOYBEANS  Mar 27 @S7H 1258'2 1257'6 1289'4 1253'0 1281'6 28'0 1:19P Aug 26
SOYBEANS  May 27 @S7K 1264'0 1263'4 1293'4 1259'0 1286'6 27'0 1:19P Aug 26
SOYBEANS  Jul 27 @S7N 1267'4 1267'0 1296'0 1262'4 1288'6 26'0 1:19P Aug 26
SOYBEANS  Aug 27 @S7Q 1250'4 1247'4 1277'6 1246'2 1272'2 25'4 1:19P Aug 26
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.9400 6.9300 7.2900 6.9125 7.2000 0.2750 1:30P Aug 26
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.2000 7.1950 7.5550 7.1525 7.4650 0.2800 1:30P Aug 26
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.3825 7.3675 7.7350 7.3625 7.6450 0.2775 1:30P Aug 26
HARD RED SPRING WHEA...  May 27 @MW7K 7.4950 7.5750 7.8375 7.5325 7.7450 0.2750 1:30P Aug 26
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.5600 7.6450 7.8475 7.5975 7.7750 0.2275 1:30P Aug 26
HARD RED SPRING WHEA...  Sep 27 @MW7U 7.4975 7.5300 7.7025 7.5000 7.6500 0.1675 1:30P Aug 26
HARD RED SPRING WHEA...  Dec 27 @MW7Z 7.5400 7.5775 7.7475 7.5775 7.7400 0.1825 1:30P Aug 26
FEEDER CATTLE  Aug 26 @GF6Q 333.725 333.350 333.625 331.950 332.575 - 0.975 1:04P Aug 26
FEEDER CATTLE  Sep 26 @GF6U 319.275 318.825 320.725 315.700 318.550 - 0.275 1:04P Aug 26
FEEDER CATTLE  Oct 26 @GF6V 313.325 313.000 315.875 310.850 313.775 0.925 1:04P Aug 26
FEEDER CATTLE  Nov 26 @GF6X 305.700 305.625 309.000 304.150 307.100 1.800 1:04P Aug 26
FEEDER CATTLE  Jan 27 @GF7F 297.750 297.375 301.050 296.700 299.675 2.325 1:04P Aug 26
FEEDER CATTLE  Mar 27 @GF7H 294.550 294.550 297.775 293.500 297.350 2.825 1:01P Aug 26
FEEDER CATTLE  Apr 27 @GF7J 295.175 294.750 298.325 294.750 298.225 2.975 1:00P Aug 26
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  513'4
Change:  13'4
Bid:  512'0
Ask:  512'0
Today's High:  517'0
Today's Low:  499'0
Volume:  121,413
Open:  500'4
Settle:  514'0s
Prev:  500'4
Contract High: 
Contract Low: 
Updated:  Aug-26-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN