Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 510'2 508'0 517'4 507'2 511'0 1'6 1:19P Aug 28
CORN  Dec 26 @C6Z 533'4 531'4 541'2 530'6 536'2 3'0 1:19P Aug 28
CORN  Mar 27 @C7H 547'2 545'2 554'6 544'4 550'6 4'0 1:19P Aug 28
CORN  May 27 @C7K 553'0 551'2 560'4 550'4 556'6 4'0 1:19P Aug 28
CORN  Jul 27 @C7N 554'2 552'4 561'2 551'6 557'2 3'2 1:19P Aug 28
CORN  Sep 27 @C7U 526'4 525'0 531'4 524'6 526'6 1'0 1:19P Aug 28
CORN  Dec 27 @C7Z 525'4 525'0 531'0 523'6 526'2 1'4 1:19P Aug 28
SOYBEANS  Sep 26 @S6U 1256'4 1257'4 1278'2 1257'4 1277'6 19'6 1:19P Aug 28
SOYBEANS  Nov 26 @S6X 1268'0 1270'0 1290'0 1269'2 1287'6 20'0 1:19P Aug 28
SOYBEANS  Jan 27 @S7F 1283'0 1284'6 1305'0 1284'2 1302'4 19'6 1:19P Aug 28
SOYBEANS  Mar 27 @S7H 1288'2 1290'2 1308'4 1289'6 1306'2 18'2 1:19P Aug 28
SOYBEANS  May 27 @S7K 1292'6 1294'6 1312'4 1294'4 1310'2 17'6 1:19P Aug 28
SOYBEANS  Jul 27 @S7N 1294'4 1296'6 1314'4 1296'2 1312'2 17'4 1:19P Aug 28
SOYBEANS  Aug 27 @S7Q 1277'2 1280'2 1296'4 1278'6 1294'4 16'6 1:19P Aug 28
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.3275 7.2575 7.5325 7.2575 7.4575 0.1250 1:30P Aug 28
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.5775 7.5400 7.7950 7.5050 7.6875 0.1150 1:30P Aug 28
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.7575 7.7200 7.9775 7.6275 7.8725 0.1200 1:30P Aug 28
HARD RED SPRING WHEA...  May 27 @MW7K 7.8625 7.8975 8.0675 7.8625 7.9725 0.1125 1:30P Aug 28
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.9000 7.9000 8.0800 7.8300 8.0275 0.1125 1:30P Aug 28
HARD RED SPRING WHEA...  Sep 27 @MW7U 7.7225 7.7200 7.8500 7.6500 7.7925 0.0825 1:30P Aug 28
HARD RED SPRING WHEA...  Dec 27 @MW7Z 7.8000 7.7050 7.9125 7.7000 7.8800 0.0850 1:30P Aug 28
FEEDER CATTLE  Sep 26 @GF6U 322.450 322.875 323.600 320.025 320.900 - 1.550 1:04P Aug 28
FEEDER CATTLE  Oct 26 @GF6V 318.075 318.750 319.250 315.150 316.750 - 1.550 1:04P Aug 28
FEEDER CATTLE  Nov 26 @GF6X 311.475 311.975 312.800 308.050 310.150 - 1.550 1:04P Aug 28
FEEDER CATTLE  Jan 27 @GF7F 303.925 304.250 305.250 300.150 302.350 - 1.650 1:04P Aug 28
FEEDER CATTLE  Mar 27 @GF7H 301.050 302.350 302.350 297.175 299.375 - 1.775 1:01P Aug 28
FEEDER CATTLE  Apr 27 @GF7J 301.650 302.800 302.825 298.025 299.800 - 1.925 1:04P Aug 28
FEEDER CATTLE  May 27 @GF7K 301.325 301.475 301.475 297.150 299.650 - 1.975 1:00P Aug 28
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  511'0
Change:  1'6
Bid:  512'0
Ask:  512'0
Today's High:  517'4
Today's Low:  507'2
Volume:  57,486
Open:  508'0
Settle:  512'0s
Prev:  510'2
Contract High: 
Contract Low: 
Updated:  Aug-28-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff – 
Posted at Friday, August 28, 2026 12:38PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN