Home
Cash Bids
Receiving Schedule
CFE Contact Info
CFE News
DDGS Truck Load Schedule
Discount Schedule
Drying Fees
Links
Marketing Corn to Tharaldson Ethanol
Meetings
DTN Menu Group
Weather
Futures Markets
Quotes
Ag News
Portfolio
DTN Ethanol
Farm Life
Markets Page
Charts
Options
CFE Agronomy
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Sep 26
@C6U
436'6
437'0
439'2
435'4
437'4
0'6
9:02A Aug 06
CORN
Dec 26
@C6Z
460'0
460'4
462'2
458'2
460'4
0'4
9:02A Aug 06
CORN
Mar 27
@C7H
475'6
476'0
478'0
474'0
476'2
0'4
9:01A Aug 06
CORN
May 27
@C7K
485'0
485'4
487'0
483'4
485'2
0'2
9:02A Aug 06
CORN
Jul 27
@C7N
490'4
491'0
492'2
489'0
490'6
0'2
9:01A Aug 06
CORN
Sep 27
@C7U
481'2
481'0
483'2
480'4
482'0
0'6
8:51A Aug 06
CORN
Dec 27
@C7Z
488'6
488'6
490'6
487'6
489'2
0'4
9:01A Aug 06
SOYBEANS
Aug 26
@S6Q
1151'4
1151'6
1153'4
1151'6
1151'6
0'2
8:35A Aug 06
SOYBEANS
Sep 26
@S6U
1156'4
1157'2
1160'2
1153'6
1158'4
2'0
9:01A Aug 06
SOYBEANS
Nov 26
@S6X
1174'6
1175'2
1179'0
1172'2
1177'2
2'4
9:03A Aug 06
SOYBEANS
Jan 27
@S7F
1189'6
1190'0
1194'0
1187'4
1191'6
2'0
9:02A Aug 06
SOYBEANS
Mar 27
@S7H
1196'4
1196'4
1200'6
1194'2
1198'4
2'0
9:02A Aug 06
SOYBEANS
May 27
@S7K
1204'6
1204'4
1208'4
1202'6
1207'0
2'2
9:01A Aug 06
SOYBEANS
Jul 27
@S7N
1211'2
1211'6
1214'2
1209'0
1212'6
1'4
9:01A Aug 06
HARD RED SPRING WHEA...
Sep 26
@MW6U
6.8350
6.8250
6.8700
6.7925
6.8025
-0.0325
9:01A Aug 06
HARD RED SPRING WHEA...
Dec 26
@MW6Z
7.0800
7.0800
7.1275
7.0400
7.0525
-0.0275
9:01A Aug 06
HARD RED SPRING WHEA...
Mar 27
@MW7H
7.2550
7.2550
7.2850
7.2250
7.2275
-0.0275
8:50A Aug 06
HARD RED SPRING WHEA...
May 27
@MW7K
7.3625
7.3400
7.3950
7.3325
7.3450
-0.0175
8:49A Aug 06
HARD RED SPRING WHEA...
Jul 27
@MW7N
7.3675
7.4250
7.4800
7.3600
7.3825
0.0175
1:30P Aug 05
HARD RED SPRING WHEA...
Sep 27
@MW7U
7.2825
7.3100
7.3300
7.2875
7.2975
0.0325
1:30P Aug 05
HARD RED SPRING WHEA...
Dec 27
@MW7Z
7.3150
7.3600
0.0350
1:30P Aug 05
FEEDER CATTLE
Aug 26
@GF6Q
353.325
354.500
354.525
352.400
352.400
- 0.925
9:01A Aug 06
FEEDER CATTLE
Sep 26
@GF6U
348.375
349.400
349.450
347.300
347.575
- 0.800
9:01A Aug 06
FEEDER CATTLE
Oct 26
@GF6V
339.425
340.250
340.250
338.550
338.775
- 0.650
9:01A Aug 06
FEEDER CATTLE
Nov 26
@GF6X
331.925
332.725
332.725
331.000
331.050
- 0.875
9:01A Aug 06
FEEDER CATTLE
Jan 27
@GF7F
323.100
324.000
324.000
321.925
322.350
- 0.750
8:59A Aug 06
FEEDER CATTLE
Mar 27
@GF7H
318.000
317.850
317.850
316.825
316.900
- 1.100
8:54A Aug 06
FEEDER CATTLE
Apr 27
@GF7J
316.450
315.250
315.775
315.250
315.775
- 0.675
8:51A Aug 06
@ACF0
Jan 30
@AC0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:
CBOT
Last Trade:
437'4
Change:
0'6
Bid:
437'2
Ask:
437'4
Today's High:
439'2
Today's Low:
435'4
Volume:
112,245
Open:
437'0
Settle:
436'6
Prev:
436'6
Contract High:
Contract Low:
Updated:
Aug-06-2026
9:02:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, July 31, 2026 12:20PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.