Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 439'0 440'6 442'2 438'4 441'4 2'4 12:20A Aug 10
CORN  Dec 26 @C6Z 462'0 463'4 465'4 461'0 464'6 2'6 12:20A Aug 10
CORN  Mar 27 @C7H 477'6 479'4 481'0 477'0 480'2 2'4 12:17A Aug 10
CORN  May 27 @C7K 486'6 487'2 490'0 486'0 489'4 2'6 11:38P Aug 09
CORN  Jul 27 @C7N 492'0 493'2 495'2 491'2 494'6 2'6 12:08A Aug 10
CORN  Sep 27 @C7U 481'6 481'6 484'6 481'2 484'4 2'6 12:18A Aug 10
CORN  Dec 27 @C7Z 488'4 489'2 491'4 488'0 491'0 2'4 12:17A Aug 10
SOYBEANS  Aug 26 @S6Q 1156'4 1160'0 0'0 1:15P Aug 07
SOYBEANS  Sep 26 @S6U 1159'0 1160'4 1166'2 1158'0 1164'4 5'4 12:16A Aug 10
SOYBEANS  Nov 26 @S6X 1176'2 1177'0 1183'6 1175'0 1182'0 5'6 12:21A Aug 10
SOYBEANS  Jan 27 @S7F 1191'2 1191'6 1198'4 1190'0 1197'0 5'6 12:13A Aug 10
SOYBEANS  Mar 27 @S7H 1198'2 1199'2 1205'0 1197'2 1203'6 5'4 12:13A Aug 10
SOYBEANS  May 27 @S7K 1206'0 1207'0 1212'6 1205'0 1211'4 5'4 12:09A Aug 10
SOYBEANS  Jul 27 @S7N 1211'6 1212'2 1218'4 1211'4 1217'2 5'4 12:14A Aug 10
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.7950 6.8050 6.9100 6.7800 6.9050 0.1100 12:10A Aug 10
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.0225 7.0225 7.1325 7.0000 7.1325 0.1100 12:02A Aug 10
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.1875 7.2425 7.2975 7.2425 7.2975 0.1100 12:02A Aug 10
HARD RED SPRING WHEA...  May 27 @MW7K 7.2850 7.3625 7.3675 7.3575 7.3675 0.0825 10:22P Aug 09
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.2900 7.3750 7.3750 7.2900 7.2900 10:22P Aug 09
HARD RED SPRING WHEA...  Sep 27 @MW7U 7.1675 7.2400 7.2400 7.1675 7.1675 10:22P Aug 09
HARD RED SPRING WHEA...  Dec 27 @MW7Z 7.1875 7.3600 0.0150 1:30P Aug 07
FEEDER CATTLE  Aug 26 @GF6Q 348.050 350.250 352.100 347.975 351.650 3.600 1:04P Aug 07
FEEDER CATTLE  Sep 26 @GF6U 341.575 343.600 345.650 340.600 345.075 3.650 1:04P Aug 07
FEEDER CATTLE  Oct 26 @GF6V 331.950 333.825 335.475 329.900 335.025 2.975 1:04P Aug 07
FEEDER CATTLE  Nov 26 @GF6X 324.350 326.000 327.750 321.550 326.700 2.275 1:04P Aug 07
FEEDER CATTLE  Jan 27 @GF7F 316.025 318.125 319.525 313.300 317.900 1.875 1:02P Aug 07
FEEDER CATTLE  Mar 27 @GF7H 311.400 314.700 314.725 308.900 313.500 2.250 1:03P Aug 07
FEEDER CATTLE  Apr 27 @GF7J 310.625 313.775 313.775 308.350 313.150 2.575 1:00P Aug 07
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  441'4
Change:  2'4
Bid:  441'4
Ask:  441'6
Today's High:  442'2
Today's Low:  438'4
Volume:  152,745
Open:  440'6
Settle:  439'0
Prev:  439'0
Contract High: 
Contract Low: 
Updated:  Aug-10-2026
12:20:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN