Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 424'4 424'0 424'4 420'4 422'2 -2'2 1:40A Jun 05
CORN  Sep 26 @C6U 432'6 432'4 433'2 429'0 431'0 -1'6 1:39A Jun 05
CORN  Dec 26 @C6Z 451'6 451'6 452'4 448'0 450'0 -1'6 1:38A Jun 05
CORN  Mar 27 @C7H 466'6 466'6 467'2 463'2 465'2 -1'4 1:41A Jun 05
CORN  May 27 @C7K 475'4 475'6 476'0 472'0 473'6 -1'6 1:10A Jun 05
CORN  Jul 27 @C7N 481'0 481'0 481'4 477'6 479'2 -1'6 1:35A Jun 05
CORN  Sep 27 @C7U 473'4 471'6 472'2 470'6 471'4 -2'0 11:56P Jun 04
SOYBEANS  Jul 26 @S6N 1129'4 1130'2 1132'2 1125'0 1128'2 -1'2 1:42A Jun 05
SOYBEANS  Aug 26 @S6Q 1132'4 1133'0 1136'0 1129'2 1132'0 -0'4 1:39A Jun 05
SOYBEANS  Sep 26 @S6U 1127'2 1127'6 1132'6 1125'0 1128'0 0'6 1:39A Jun 05
SOYBEANS  Nov 26 @S6X 1141'4 1142'4 1147'2 1139'0 1142'6 1'2 1:40A Jun 05
SOYBEANS  Jan 27 @S7F 1156'2 1157'0 1162'4 1153'6 1157'4 1'2 1:40A Jun 05
SOYBEANS  Mar 27 @S7H 1162'4 1161'6 1170'2 1160'2 1165'0 2'4 1:40A Jun 05
SOYBEANS  May 27 @S7K 1169'4 1171'2 1177'2 1167'2 1172'0 2'4 1:39A Jun 05
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.2100 6.2150 6.2400 6.2150 6.2400 0.0300 12:56A Jun 05
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.4725 6.4900 6.5075 6.4800 6.5075 0.0350 12:57A Jun 05
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.6900 6.7100 6.7300 6.7000 6.7200 0.0300 1:01A Jun 05
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.8625 6.8850 6.8850 6.8775 6.8825 0.0200 11:24P Jun 04
HARD RED SPRING WHEA...  May 27 @MW7K 6.9750 6.9500 6.9575 6.9400 6.9550 -0.0250 1:30P Jun 04
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.0175 7.0300 7.0325 6.9800 7.0025 -0.0025 1:30P Jun 04
HARD RED SPRING WHEA...  Sep 27 @MW7U 6.9050 6.9000 6.9325 6.8500 6.9325 0.0250 1:30P Jun 04
FEEDER CATTLE  Aug 26 @GF6Q 342.625 336.700 353.375 335.950 353.375 10.750 1:04P Jun 04
FEEDER CATTLE  Sep 26 @GF6U 339.325 333.425 350.075 332.875 350.075 10.750 1:04P Jun 04
FEEDER CATTLE  Oct 26 @GF6V 335.900 330.500 346.650 329.650 346.650 10.750 1:00P Jun 04
FEEDER CATTLE  Nov 26 @GF6X 332.550 327.975 343.300 326.300 343.300 10.750 1:04P Jun 04
FEEDER CATTLE  Jan 27 @GF7F 327.000 322.100 337.750 320.700 337.750 10.550 1:04P Jun 04
FEEDER CATTLE  Mar 27 @GF7H 324.225 318.225 334.875 318.225 334.600 10.650 1:04P Jun 04
FEEDER CATTLE  Apr 27 @GF7J 323.375 317.450 333.650 317.450 333.500 10.400 1:00P Jun 04
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  422'2
Change:  -2'2
Bid:  422'2
Ask:  422'4
Today's High:  424'4
Today's Low:  420'4
Volume:  273,610
Open:  424'0
Settle:  424'4
Prev:  424'4
Contract High: 
Contract Low: 
Updated:  Jun-05-2026
1:40:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN