Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 448'6 449'0 451'0 449'0 449'6 1'0 11:26P Oct 27
CORN  Mar 27 @C7H 462'6 463'0 465'0 463'0 463'4 0'6 11:29P Oct 27
CORN  May 27 @C7K 471'2 472'0 473'2 471'4 472'2 1'0 11:08P Oct 27
CORN  Jul 27 @C7N 478'0 478'2 480'0 478'2 479'0 1'0 11:23P Oct 27
CORN  Sep 27 @C7U 475'4 475'4 477'2 475'4 476'0 0'4 11:06P Oct 27
CORN  Dec 27 @C7Z 490'0 490'0 491'2 490'0 490'4 0'4 11:15P Oct 27
CORN  Mar 28 @C8H 503'6 504'6 504'6 503'4 503'4 -0'2 9:51P Oct 27
SOYBEANS  Nov 26 @S6X 1229'2 1230'0 1233'4 1229'0 1233'2 4'0 11:29P Oct 27
SOYBEANS  Jan 27 @S7F 1243'0 1243'2 1245'6 1241'6 1245'0 2'0 11:29P Oct 27
SOYBEANS  Mar 27 @S7H 1251'6 1252'4 1254'2 1250'4 1253'2 1'4 11:29P Oct 27
SOYBEANS  May 27 @S7K 1260'4 1260'6 1263'0 1259'4 1262'0 1'4 11:23P Oct 27
SOYBEANS  Jul 27 @S7N 1267'2 1267'4 1269'2 1266'0 1268'4 1'2 11:11P Oct 27
SOYBEANS  Aug 27 @S7Q 1252'6 1252'4 1253'4 1251'2 1253'2 0'4 11:21P Oct 27
SOYBEANS  Sep 27 @S7U 1221'2 1221'6 1221'6 1219'6 1221'4 0'2 11:18P Oct 27
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.2850 6.2850 6.2850 6.2700 6.2850 11:04P Oct 27
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.4650 6.4550 6.4675 6.4500 6.4650 11:29P Oct 27
HARD RED SPRING WHEA...  May 27 @MW7K 6.5850 6.5800 6.6425 6.5800 6.5925 0.0075 8:11P Oct 27
HARD RED SPRING WHEA...  Jul 27 @MW7N 6.7550 6.7450 6.7450 6.6825 6.7050 -0.0650 1:28P Oct 27
HARD RED SPRING WHEA...  Sep 27 @MW7U 6.8425 6.8275 6.8400 6.7225 6.7675 -0.1025 1:28P Oct 27
HARD RED SPRING WHEA...  Dec 27 @MW7Z 7.0075 6.9850 7.0150 6.8725 6.8850 -0.1450 1:28P Oct 27
HARD RED SPRING WHEA...  Mar 28 @MW8H  
FEEDER CATTLE  Oct 26 @GF6V 349.900 350.100 352.950 349.850 352.600 2.900 1:04P Oct 27
FEEDER CATTLE  Nov 26 @GF6X 348.550 348.850 350.350 346.325 350.350 1.475 1:04P Oct 27
FEEDER CATTLE  Jan 27 @GF7F 346.000 346.025 347.225 343.650 347.125 1.100 1:04P Oct 27
FEEDER CATTLE  Mar 27 @GF7H 342.900 343.300 343.825 340.375 343.400 0.425 1:04P Oct 27
FEEDER CATTLE  Apr 27 @GF7J 341.900 342.250 342.800 339.250 342.175 0.200 1:04P Oct 27
FEEDER CATTLE  May 27 @GF7K 339.775 340.250 340.775 337.150 339.850 0.075 1:00P Oct 27
FEEDER CATTLE  Aug 27 @GF7Q 339.975 340.425 340.800 337.375 340.100 0.075 1:03P Oct 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  449'6
Change:  1'0
Bid:  449'4
Ask:  449'6
Today's High:  451'0
Today's Low:  449'0
Volume:  220,459
Open:  449'0
Settle:  448'6
Prev:  448'6
Contract High: 
Contract Low: 
Updated:  Oct-27-2026
11:26:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN