Home
Cash Bids
Receiving Schedule
CFE Contact Info
CFE News
DDGS Truck Load Schedule
Discount Schedule
Drying Fees
Links
Marketing Corn to Tharaldson Ethanol
Meetings
DTN Menu Group
Weather
Futures Markets
Quotes
Ag News
Portfolio
DTN Ethanol
Farm Life
Markets Page
Charts
Options
CFE Agronomy
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Jul 26
@C6N
440'6
441'0
442'0
437'2
441'6
1'0
10:53A Jul 07
CORN
Sep 26
@C6U
438'2
437'0
441'2
435'6
439'4
1'2
11:21A Jul 07
CORN
Dec 26
@C6Z
457'6
456'6
461'2
455'0
459'4
1'6
11:21A Jul 07
CORN
Mar 27
@C7H
472'4
471'4
475'6
469'6
474'4
2'0
11:22A Jul 07
CORN
May 27
@C7K
480'4
478'4
483'6
478'0
482'6
2'2
11:21A Jul 07
CORN
Jul 27
@C7N
485'4
484'2
488'4
483'0
487'6
2'2
11:21A Jul 07
CORN
Sep 27
@C7U
473'6
472'2
477'2
471'4
476'6
3'0
11:21A Jul 07
SOYBEANS
Jul 26
@S6N
1182'2
1180'4
1191'2
1178'4
1191'2
9'0
11:13A Jul 07
SOYBEANS
Aug 26
@S6Q
1184'0
1181'4
1190'2
1178'0
1189'2
5'2
11:21A Jul 07
SOYBEANS
Sep 26
@S6U
1181'0
1177'2
1186'4
1175'2
1182'4
1'4
11:21A Jul 07
SOYBEANS
Nov 26
@S6X
1192'2
1189'2
1198'0
1186'6
1192'4
0'2
11:21A Jul 07
SOYBEANS
Jan 27
@S7F
1205'4
1202'0
1211'2
1200'4
1206'0
0'4
11:22A Jul 07
SOYBEANS
Mar 27
@S7H
1207'4
1202'4
1213'6
1202'4
1208'4
1'0
11:22A Jul 07
SOYBEANS
May 27
@S7K
1211'2
1206'4
1218'0
1206'4
1212'4
1'2
11:22A Jul 07
HARD RED SPRING WHEA...
Jul 26
@MW6N
5.9000
5.9050
5.9075
5.9050
5.9075
0.0150
1:30P Jul 06
HARD RED SPRING WHEA...
Sep 26
@MW6U
6.2950
6.2850
6.3600
6.2600
6.2925
-0.0025
11:22A Jul 07
HARD RED SPRING WHEA...
Dec 26
@MW6Z
6.5100
6.4925
6.5750
6.4800
6.5100
11:22A Jul 07
HARD RED SPRING WHEA...
Mar 27
@MW7H
6.7000
6.6825
6.7650
6.6675
6.7050
0.0050
11:20A Jul 07
HARD RED SPRING WHEA...
May 27
@MW7K
6.8250
6.8075
6.8825
6.7900
6.8125
-0.0125
10:35A Jul 07
HARD RED SPRING WHEA...
Jul 27
@MW7N
6.9275
6.8850
6.9700
6.8700
6.8775
-0.0500
10:44A Jul 07
HARD RED SPRING WHEA...
Sep 27
@MW7U
7.0025
7.0100
7.0300
6.9700
6.9700
-0.0325
10:08A Jul 07
FEEDER CATTLE
Aug 26
@GF6Q
360.500
360.825
362.525
359.050
360.875
0.375
11:22A Jul 07
FEEDER CATTLE
Sep 26
@GF6U
357.875
358.500
359.375
355.775
357.325
- 0.550
11:21A Jul 07
FEEDER CATTLE
Oct 26
@GF6V
354.800
355.050
356.275
352.400
353.875
- 0.925
11:22A Jul 07
FEEDER CATTLE
Nov 26
@GF6X
351.725
353.050
353.100
349.100
350.475
- 1.250
11:22A Jul 07
FEEDER CATTLE
Jan 27
@GF7F
345.700
346.375
346.550
342.900
344.100
- 1.600
11:21A Jul 07
FEEDER CATTLE
Mar 27
@GF7H
342.200
341.950
342.900
339.200
339.875
- 2.325
10:30A Jul 07
FEEDER CATTLE
Apr 27
@GF7J
341.200
339.500
339.700
337.950
338.050
- 3.150
10:06A Jul 07
@ACF0
Jan 30
@AC0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:
CBOT
Last Trade:
441'6
Change:
1'0
Bid:
441'0
Ask:
441'2
Today's High:
442'0
Today's Low:
437'2
Volume:
978
Open:
441'0
Settle:
440'6
Prev:
440'6
Contract High:
Contract Low:
Updated:
Jul-07-2026
10:53:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff
–
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.