Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 436'6 437'0 439'2 435'4 437'4 0'6 9:02A Aug 06
CORN  Dec 26 @C6Z 460'0 460'4 462'2 458'2 460'4 0'4 9:02A Aug 06
CORN  Mar 27 @C7H 475'6 476'0 478'0 474'0 476'2 0'4 9:01A Aug 06
CORN  May 27 @C7K 485'0 485'4 487'0 483'4 485'2 0'2 9:02A Aug 06
CORN  Jul 27 @C7N 490'4 491'0 492'2 489'0 490'6 0'2 9:01A Aug 06
CORN  Sep 27 @C7U 481'2 481'0 483'2 480'4 482'0 0'6 8:51A Aug 06
CORN  Dec 27 @C7Z 488'6 488'6 490'6 487'6 489'2 0'4 9:01A Aug 06
SOYBEANS  Aug 26 @S6Q 1151'4 1151'6 1153'4 1151'6 1151'6 0'2 8:35A Aug 06
SOYBEANS  Sep 26 @S6U 1156'4 1157'2 1160'2 1153'6 1158'4 2'0 9:01A Aug 06
SOYBEANS  Nov 26 @S6X 1174'6 1175'2 1179'0 1172'2 1177'2 2'4 9:03A Aug 06
SOYBEANS  Jan 27 @S7F 1189'6 1190'0 1194'0 1187'4 1191'6 2'0 9:02A Aug 06
SOYBEANS  Mar 27 @S7H 1196'4 1196'4 1200'6 1194'2 1198'4 2'0 9:02A Aug 06
SOYBEANS  May 27 @S7K 1204'6 1204'4 1208'4 1202'6 1207'0 2'2 9:01A Aug 06
SOYBEANS  Jul 27 @S7N 1211'2 1211'6 1214'2 1209'0 1212'6 1'4 9:01A Aug 06
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.8350 6.8250 6.8700 6.7925 6.8025 -0.0325 9:01A Aug 06
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.0800 7.0800 7.1275 7.0400 7.0525 -0.0275 9:01A Aug 06
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.2550 7.2550 7.2850 7.2250 7.2275 -0.0275 8:50A Aug 06
HARD RED SPRING WHEA...  May 27 @MW7K 7.3625 7.3400 7.3950 7.3325 7.3450 -0.0175 8:49A Aug 06
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.3675 7.4250 7.4800 7.3600 7.3825 0.0175 1:30P Aug 05
HARD RED SPRING WHEA...  Sep 27 @MW7U 7.2825 7.3100 7.3300 7.2875 7.2975 0.0325 1:30P Aug 05
HARD RED SPRING WHEA...  Dec 27 @MW7Z 7.3150 7.3600 0.0350 1:30P Aug 05
FEEDER CATTLE  Aug 26 @GF6Q 353.325 354.500 354.525 352.400 352.400 - 0.925 9:01A Aug 06
FEEDER CATTLE  Sep 26 @GF6U 348.375 349.400 349.450 347.300 347.575 - 0.800 9:01A Aug 06
FEEDER CATTLE  Oct 26 @GF6V 339.425 340.250 340.250 338.550 338.775 - 0.650 9:01A Aug 06
FEEDER CATTLE  Nov 26 @GF6X 331.925 332.725 332.725 331.000 331.050 - 0.875 9:01A Aug 06
FEEDER CATTLE  Jan 27 @GF7F 323.100 324.000 324.000 321.925 322.350 - 0.750 8:59A Aug 06
FEEDER CATTLE  Mar 27 @GF7H 318.000 317.850 317.850 316.825 316.900 - 1.100 8:54A Aug 06
FEEDER CATTLE  Apr 27 @GF7J 316.450 315.250 315.775 315.250 315.775 - 0.675 8:51A Aug 06
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  437'4
Change:  0'6
Bid:  437'2
Ask:  437'4
Today's High:  439'2
Today's Low:  435'4
Volume:  112,245
Open:  437'0
Settle:  436'6
Prev:  436'6
Contract High: 
Contract Low: 
Updated:  Aug-06-2026
9:02:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN