Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 444'2 445'4 447'6 440'0 440'6 -4'2 1:19P Nov 05
CORN  Mar 27 @C7H 458'2 459'4 461'6 454'2 455'0 -3'6 1:19P Nov 05
CORN  May 27 @C7K 466'4 467'6 470'0 463'0 463'4 -3'2 1:19P Nov 05
CORN  Jul 27 @C7N 473'4 474'6 477'2 470'4 471'0 -2'6 1:19P Nov 05
CORN  Sep 27 @C7U 470'6 472'2 474'2 468'2 468'6 -2'2 1:19P Nov 05
CORN  Dec 27 @C7Z 485'4 486'2 488'6 483'0 483'6 -2'0 1:19P Nov 05
CORN  Mar 28 @C8H 499'0 499'0 501'4 497'0 497'4 -1'4 1:19P Nov 05
SOYBEANS  Nov 26 @S6X 1193'2 1197'6 1200'4 1179'4 1180'0 -12'2 1:15P Nov 05
SOYBEANS  Jan 27 @S7F 1202'2 1202'2 1210'0 1186'6 1189'6 -14'0 1:19P Nov 05
SOYBEANS  Mar 27 @S7H 1210'2 1210'0 1216'6 1194'4 1197'4 -14'0 1:19P Nov 05
SOYBEANS  May 27 @S7K 1219'6 1219'2 1226'0 1205'0 1207'4 -13'4 1:19P Nov 05
SOYBEANS  Jul 27 @S7N 1227'0 1227'2 1233'4 1213'2 1215'4 -12'4 1:19P Nov 05
SOYBEANS  Aug 27 @S7Q 1215'0 1215'6 1221'0 1204'0 1206'0 -10'0 1:19P Nov 05
SOYBEANS  Sep 27 @S7U 1189'4 1191'0 1195'0 1181'2 1183'4 -6'6 1:19P Nov 05
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.1675 6.1875 6.2425 6.1675 6.1975 0.0325 1:24P Nov 05
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.3300 6.3600 6.4100 6.3450 6.3725 0.0450 1:24P Nov 05
HARD RED SPRING WHEA...  May 27 @MW7K 6.4375 6.4575 6.5200 6.4575 6.4800 0.0475 1:24P Nov 05
HARD RED SPRING WHEA...  Jul 27 @MW7N 6.5350 6.5675 6.6125 6.5500 6.5825 0.0550 1:24P Nov 05
HARD RED SPRING WHEA...  Sep 27 @MW7U 6.6025 6.6425 6.6900 6.6300 6.6550 0.0725 1:24P Nov 05
HARD RED SPRING WHEA...  Dec 27 @MW7Z 6.7275 6.8000 6.8375 6.7625 6.7625 0.1100 1:24P Nov 05
HARD RED SPRING WHEA...  Mar 28 @MW8H  
FEEDER CATTLE  Nov 26 @GF6X 332.025 332.000 332.000 323.550 325.075 - 6.975 1:04P Nov 05
FEEDER CATTLE  Jan 27 @GF7F 325.725 325.750 325.900 317.000 320.575 - 5.400 1:04P Nov 05
FEEDER CATTLE  Mar 27 @GF7H 320.850 320.700 320.825 312.000 316.400 - 4.925 1:04P Nov 05
FEEDER CATTLE  Apr 27 @GF7J 319.400 319.200 319.225 310.675 315.300 - 4.650 1:04P Nov 05
FEEDER CATTLE  May 27 @GF7K 317.375 317.075 317.075 309.000 313.800 - 4.225 1:04P Nov 05
FEEDER CATTLE  Aug 27 @GF7Q 318.400 317.925 318.000 310.275 315.350 - 3.800 1:04P Nov 05
FEEDER CATTLE  Sep 27 @GF7U 316.175 314.600 315.500 308.525 309.900 - 3.775 1:00P Nov 05

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  440'6
Change:  -4'2
Bid:  440'2
Ask:  440'2
Today's High:  447'6
Today's Low:  440'0
Volume:  186,241
Open:  445'4
Settle:  440'0s
Prev:  444'2
Contract High: 
Contract Low: 
Updated:  Nov-05-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN