Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 448'2 448'0 448'4 441'2 441'4 -5'6 1:19P Nov 03
CORN  Mar 27 @C7H 462'0 461'6 462'4 455'4 455'6 -5'6 1:19P Nov 03
CORN  May 27 @C7K 470'6 470'4 471'0 464'0 464'2 -5'6 1:19P Nov 03
CORN  Jul 27 @C7N 477'2 477'2 477'4 471'4 471'4 -5'0 1:19P Nov 03
CORN  Sep 27 @C7U 474'2 474'2 474'4 468'4 468'4 -5'0 1:19P Nov 03
CORN  Dec 27 @C7Z 489'0 489'0 489'2 483'2 483'2 -5'0 1:19P Nov 03
CORN  Mar 28 @C8H 502'6 502'2 502'2 497'6 497'6 -4'6 1:15P Nov 03
SOYBEANS  Nov 26 @S6X 1204'6 1205'4 1210'0 1198'4 1203'0 -1'6 1:15P Nov 03
SOYBEANS  Jan 27 @S7F 1216'6 1217'0 1223'0 1209'6 1213'4 -2'6 1:19P Nov 03
SOYBEANS  Mar 27 @S7H 1226'4 1226'4 1231'2 1218'0 1220'4 -5'6 1:19P Nov 03
SOYBEANS  May 27 @S7K 1237'0 1238'2 1241'2 1227'2 1229'2 -7'4 1:19P Nov 03
SOYBEANS  Jul 27 @S7N 1245'4 1246'2 1249'6 1235'2 1237'2 -8'2 1:19P Nov 03
SOYBEANS  Aug 27 @S7Q 1232'2 1232'6 1235'6 1221'0 1223'2 -9'2 1:19P Nov 03
SOYBEANS  Sep 27 @S7U 1204'2 1204'6 1207'2 1193'4 1195'0 -9'0 1:18P Nov 03
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.2575 6.2575 6.2600 6.1750 6.1900 -0.0625 1:24P Nov 03
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.4275 6.4275 6.4275 6.3375 6.3450 -0.0725 1:24P Nov 03
HARD RED SPRING WHEA...  May 27 @MW7K 6.5475 6.5250 6.5475 6.4550 6.4575 -0.0775 1:24P Nov 03
HARD RED SPRING WHEA...  Jul 27 @MW7N 6.6550 6.6250 6.6575 6.5575 6.5575 -0.0825 1:24P Nov 03
HARD RED SPRING WHEA...  Sep 27 @MW7U 6.7400 6.7125 6.7150 6.6550 6.6550 -0.0775 1:24P Nov 03
HARD RED SPRING WHEA...  Dec 27 @MW7Z 6.8925 6.8800 6.8800 6.8275 6.8275 -0.0650 1:24P Nov 03
HARD RED SPRING WHEA...  Mar 28 @MW8H  
FEEDER CATTLE  Nov 26 @GF6X 338.425 337.325 338.900 334.125 334.650 - 3.900 1:04P Nov 03
FEEDER CATTLE  Jan 27 @GF7F 332.675 332.050 333.375 327.825 328.325 - 4.300 1:04P Nov 03
FEEDER CATTLE  Mar 27 @GF7H 328.300 327.500 329.100 323.500 323.975 - 4.325 1:04P Nov 03
FEEDER CATTLE  Apr 27 @GF7J 326.525 325.625 327.375 322.150 322.600 - 4.000 1:04P Nov 03
FEEDER CATTLE  May 27 @GF7K 324.100 323.600 324.925 319.975 320.550 - 3.700 1:02P Nov 03
FEEDER CATTLE  Aug 27 @GF7Q 324.275 323.475 325.000 320.500 320.900 - 3.100 1:00P Nov 03
FEEDER CATTLE  Sep 27 @GF7U 321.825 321.625 322.000 318.200 318.775 - 2.800 1:04P Nov 03

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  441'4
Change:  -5'6
Bid:  441'4
Ask:  441'6
Today's High:  448'4
Today's Low:  441'2
Volume:  186,854
Open:  448'0
Settle:  442'4s
Prev:  448'2
Contract High: 
Contract Low: 
Updated:  Nov-03-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN