Home
Cash Bids
Receiving Schedule
CFE Contact Info
CFE News
DDGS Truck Load Schedule
Discount Schedule
Drying Fees
Links
Marketing Corn to Tharaldson Ethanol
Meetings
DTN Menu Group
Weather
Futures Markets
Quotes
Ag News
Portfolio
DTN Ethanol
Farm Life
Markets Page
Charts
Options
CFE Agronomy
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Mar 26
@C6H
440'2
440'6
440'6
437'0
437'0
-2'6
1:19P Jan 02
CORN
May 26
@C6K
448'2
448'4
448'6
444'4
445'0
-2'6
1:19P Jan 02
CORN
Jul 26
@C6N
454'4
454'6
455'0
450'6
451'0
-2'4
1:19P Jan 02
CORN
Sep 26
@C6U
448'4
448'2
449'0
445'0
445'6
-2'0
1:19P Jan 02
CORN
Dec 26
@C6Z
460'4
460'2
460'6
457'0
457'6
-2'0
1:19P Jan 02
CORN
Mar 27
@C7H
473'4
473'4
473'6
470'4
471'2
-1'6
1:19P Jan 02
CORN
May 27
@C7K
480'2
480'2
480'2
478'6
478'6
-1'6
1:15P Jan 02
SOYBEANS
Jan 26
@S6F
1030'4
1030'0
1030'0
1022'0
1029'6
-1'0
1:17P Jan 02
SOYBEANS
Mar 26
@S6H
1047'4
1047'0
1047'0
1038'0
1046'0
-1'6
1:19P Jan 02
SOYBEANS
May 26
@S6K
1061'0
1060'4
1060'4
1051'2
1058'4
-2'4
1:19P Jan 02
SOYBEANS
Jul 26
@S6N
1074'2
1073'6
1073'6
1064'6
1072'0
-2'2
1:19P Jan 02
SOYBEANS
Aug 26
@S6Q
1072'4
1068'0
1070'6
1063'0
1070'4
-2'0
1:19P Jan 02
SOYBEANS
Sep 26
@S6U
1060'0
1055'2
1058'4
1051'6
1058'2
-2'0
1:18P Jan 02
SOYBEANS
Nov 26
@S6X
1064'4
1064'2
1065'0
1055'4
1062'2
-1'6
1:19P Jan 02
HARD RED SPRING WHEA...
Mar 26
@MW6H
5.7400
5.7400
5.7400
5.6850
5.7100
-0.0325
1:30P Jan 02
HARD RED SPRING WHEA...
May 26
@MW6K
5.8450
5.8300
5.8325
5.7925
5.8225
-0.0300
1:30P Jan 02
HARD RED SPRING WHEA...
Jul 26
@MW6N
5.9775
5.9550
5.9625
5.9250
5.9450
-0.0350
1:30P Jan 02
HARD RED SPRING WHEA...
Sep 26
@MW6U
6.1400
6.1150
6.1275
6.0875
6.1100
-0.0325
1:30P Jan 02
HARD RED SPRING WHEA...
Dec 26
@MW6Z
6.3325
6.3175
6.3175
6.2900
6.2900
-0.0275
1:30P Jan 02
HARD RED SPRING WHEA...
Mar 27
@MW7H
6.4600
6.4400
-0.0175
1:30P Jan 02
HARD RED SPRING WHEA...
May 27
@MW7K
FEEDER CATTLE
Jan 26
@GF6F
350.250
350.325
356.625
350.325
356.350
5.850
1:04P Jan 02
FEEDER CATTLE
Mar 26
@GF6H
345.325
345.500
353.525
345.350
353.050
7.625
1:04P Jan 02
FEEDER CATTLE
Apr 26
@GF6J
344.225
345.150
352.750
344.825
352.300
8.025
1:04P Jan 02
FEEDER CATTLE
May 26
@GF6K
342.100
343.100
350.500
342.700
350.250
8.100
1:04P Jan 02
FEEDER CATTLE
Aug 26
@GF6Q
341.825
342.550
350.100
342.550
349.675
7.875
1:04P Jan 02
FEEDER CATTLE
Sep 26
@GF6U
339.825
341.250
348.100
340.475
347.850
8.075
1:00P Jan 02
FEEDER CATTLE
Oct 26
@GF6V
337.375
338.575
345.825
338.150
345.700
8.325
1:03P Jan 02
@ACF0
Jan 30
@AC0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:
CBOT
Last Trade:
437'0
Change:
-2'6
Bid:
437'2
Ask:
437'2
Today's High:
440'6
Today's Low:
437'0
Volume:
128,693
Open:
440'6
Settle:
437'4
s
Prev:
440'2
Contract High:
Contract Low:
Updated:
Jan-02-2026
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff
–
Posted at Friday, January 2, 2026 11:49AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.