Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 423'6 423'6 424'6 423'6 424'2 0'4 9:23P Jan 20
CORN  May 26 @C6K 431'2 431'2 432'2 431'2 432'0 0'6 9:22P Jan 20
CORN  Jul 26 @C6N 437'6 438'0 438'4 437'6 438'2 0'4 9:14P Jan 20
CORN  Sep 26 @C6U 436'4 437'0 437'2 436'6 437'0 0'4 9:19P Jan 20
CORN  Dec 26 @C6Z 450'4 450'4 451'2 450'4 451'0 0'4 9:20P Jan 20
CORN  Mar 27 @C7H 463'4 463'4 464'0 463'4 463'4 0'0 8:35P Jan 20
CORN  May 27 @C7K 470'0 470'6 470'6 470'6 470'6 0'6 7:13P Jan 20
SOYBEANS  Mar 26 @S6H 1053'0 1053'2 1057'4 1053'0 1057'2 4'2 9:23P Jan 20
SOYBEANS  May 26 @S6K 1064'0 1064'0 1067'6 1063'4 1067'4 3'4 9:23P Jan 20
SOYBEANS  Jul 26 @S6N 1076'2 1076'0 1080'0 1075'4 1079'6 3'4 9:23P Jan 20
SOYBEANS  Aug 26 @S6Q 1073'0 1074'0 1076'4 1074'0 1076'4 3'4 9:22P Jan 20
SOYBEANS  Sep 26 @S6U 1058'2 1058'0 1061'6 1058'0 1060'6 2'4 9:16P Jan 20
SOYBEANS  Nov 26 @S6X 1064'0 1064'0 1067'6 1063'2 1066'6 2'6 9:23P Jan 20
SOYBEANS  Jan 27 @S7F 1075'0 1076'0 1078'2 1076'0 1077'2 2'2 9:15P Jan 20
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.6200 5.6175 5.6400 5.6175 5.6300 0.0100 8:17P Jan 20
HARD RED SPRING WHEA...  May 26 @MW6K 5.7350 5.7400 5.7475 5.7325 5.7475 0.0125 8:17P Jan 20
HARD RED SPRING WHEA...  Jul 26 @MW6N 5.8525 5.8500 5.8675 5.8500 5.8675 0.0150 7:22P Jan 20
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.0450 6.0375 6.0675 6.0150 6.0175 -0.0250 1:30P Jan 20
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.2375 6.2275 6.2350 6.2125 6.2150 -0.0175 1:30P Jan 20
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.3750 6.3675 6.3675 6.3675 6.3675 0.0025 1:30P Jan 20
HARD RED SPRING WHEA...  May 27 @MW7K  
FEEDER CATTLE  Jan 26 @GF6F 361.925 362.750 363.675 361.075 362.975 0.700 1:04P Jan 20
FEEDER CATTLE  Mar 26 @GF6H 356.450 357.450 359.025 355.500 357.900 1.225 1:04P Jan 20
FEEDER CATTLE  Apr 26 @GF6J 354.900 355.900 357.650 353.975 356.650 1.550 1:04P Jan 20
FEEDER CATTLE  May 26 @GF6K 352.275 353.075 355.150 351.175 354.100 1.625 1:04P Jan 20
FEEDER CATTLE  Aug 26 @GF6Q 351.200 352.200 354.025 350.000 353.225 1.625 1:04P Jan 20
FEEDER CATTLE  Sep 26 @GF6U 348.625 350.000 351.200 347.200 350.350 1.625 1:03P Jan 20
FEEDER CATTLE  Oct 26 @GF6V 345.600 347.275 348.050 344.300 347.375 1.550 1:01P Jan 20
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  424'2
Change:  0'4
Bid:  424'0
Ask:  424'2
Today's High:  424'6
Today's Low:  423'6
Volume:  147,534
Open:  423'6
Settle:  423'6
Prev:  423'6
Contract High: 
Contract Low: 
Updated:  Jan-20-2026
9:23:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, January 16, 2026 11:53AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN