Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 466'4 456'0 456'0 456'0 456'0 -10'4 9:14A May 14
CORN  Jul 26 @C6N 480'6 479'2 483'4 466'6 467'2 -13'4 10:11A May 14
CORN  Sep 26 @C6U 487'2 485'4 490'0 473'4 473'6 -13'4 10:11A May 14
CORN  Dec 26 @C6Z 503'0 501'2 505'2 490'0 490'4 -12'4 10:11A May 14
CORN  Mar 27 @C7H 516'0 514'0 518'2 503'4 504'2 -11'6 10:10A May 14
CORN  May 27 @C7K 522'6 522'0 525'0 510'4 511'0 -11'6 10:11A May 14
CORN  Jul 27 @C7N 526'2 525'0 528'2 514'0 514'4 -11'6 10:11A May 14
SOYBEANS  May 26 @S6K 1215'2 1210'2 1210'2 1180'0 1182'0 -33'2 9:34A May 14
SOYBEANS  Jul 26 @S6N 1229'0 1225'4 1227'6 1192'0 1193'0 -36'0 10:11A May 14
SOYBEANS  Aug 26 @S6Q 1223'4 1220'4 1222'4 1189'2 1190'0 -33'4 10:11A May 14
SOYBEANS  Sep 26 @S6U 1203'4 1198'6 1204'2 1173'4 1174'4 -29'0 10:11A May 14
SOYBEANS  Nov 26 @S6X 1207'6 1205'0 1209'4 1181'0 1182'0 -25'6 10:11A May 14
SOYBEANS  Jan 27 @S7F 1219'2 1216'0 1220'6 1193'0 1193'2 -26'0 10:12A May 14
SOYBEANS  Mar 27 @S7H 1215'2 1209'4 1216'0 1190'4 1191'4 -23'6 10:11A May 14
HARD RED SPRING WHEA...  May 26 @MW6K 7.1525 6.7175 -0.0425 1:51P May 13
HARD RED SPRING WHEA...  Jul 26 @MW6N 7.1975 7.1800 7.3025 7.0175 7.0400 -0.1575 10:11A May 14
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.4075 7.3975 7.5075 7.2250 7.2550 -0.1525 10:11A May 14
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.5800 7.5600 7.6750 7.3975 7.4250 -0.1550 10:10A May 14
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.6950 7.6375 7.8200 7.5225 7.5225 -0.1725 9:54A May 14
HARD RED SPRING WHEA...  May 27 @MW7K 7.6950 7.6225 7.7400 7.5000 7.5250 -0.1700 9:43A May 14
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.6250 7.6350 7.6625 7.4225 7.4550 -0.1700 9:43A May 14
FEEDER CATTLE  May 26 @GF6K 367.325 369.000 369.800 368.900 369.400 2.075 10:11A May 14
FEEDER CATTLE  Aug 26 @GF6Q 360.925 363.650 364.550 361.575 363.375 2.450 10:11A May 14
FEEDER CATTLE  Sep 26 @GF6U 357.975 360.175 361.575 359.000 360.600 2.625 10:10A May 14
FEEDER CATTLE  Oct 26 @GF6V 354.575 357.400 358.100 355.800 357.575 3.000 10:10A May 14
FEEDER CATTLE  Nov 26 @GF6X 351.025 353.800 354.500 352.300 354.500 3.475 9:58A May 14
FEEDER CATTLE  Jan 27 @GF7F 344.475 347.225 348.050 345.775 348.050 3.575 9:58A May 14
FEEDER CATTLE  Mar 27 @GF7H 339.650 342.950 343.025 341.300 341.300 1.650 9:23A May 14
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  456'0
Change:  -10'4
Bid:  442'0
Ask:  454'2
Today's High:  456'0
Today's Low:  456'0
Volume:  55
Open:  456'0
Settle:  466'4
Prev:  466'4
Contract High: 
Contract Low: 
Updated:  May-14-2026
9:14:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN