Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 443'0 443'0 452'0 442'6 451'6 8'2 1:19P Apr 15
CORN  Jul 26 @C6N 452'4 452'4 461'2 452'2 460'6 8'0 1:19P Apr 15
CORN  Sep 26 @C6U 455'0 455'0 463'6 455'0 463'4 8'2 1:19P Apr 15
CORN  Dec 26 @C6Z 470'4 471'0 478'6 470'2 478'4 7'4 1:19P Apr 15
CORN  Mar 27 @C7H 483'4 483'0 491'6 483'0 491'6 7'4 1:19P Apr 15
CORN  May 27 @C7K 490'6 490'2 499'0 490'2 499'0 7'6 1:19P Apr 15
CORN  Jul 27 @C7N 494'2 494'0 502'2 494'0 501'6 7'6 1:17P Apr 15
SOYBEANS  May 26 @S6K 1158'0 1156'6 1171'0 1156'6 1165'2 9'0 1:19P Apr 15
SOYBEANS  Jul 26 @S6N 1172'6 1171'0 1186'2 1171'0 1181'6 10'4 1:19P Apr 15
SOYBEANS  Aug 26 @S6Q 1166'0 1164'4 1179'0 1164'4 1175'0 10'4 1:19P Apr 15
SOYBEANS  Sep 26 @S6U 1143'2 1141'6 1155'4 1141'6 1151'4 9'2 1:19P Apr 15
SOYBEANS  Nov 26 @S6X 1144'0 1142'4 1157'2 1141'0 1153'2 10'4 1:19P Apr 15
SOYBEANS  Jan 27 @S7F 1155'2 1153'2 1168'6 1153'2 1165'2 11'0 1:19P Apr 15
SOYBEANS  Mar 27 @S7H 1155'0 1154'4 1167'6 1154'4 1164'4 10'4 1:19P Apr 15
HARD RED SPRING WHEA...  May 26 @MW6K 6.3800 6.3850 6.4200 6.3100 6.3875 0.0150 1:30P Apr 15
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.5200 6.5200 6.5600 6.4750 6.5375 0.0225 1:30P Apr 15
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.6750 6.6700 6.7125 6.6275 6.6900 0.0200 1:30P Apr 15
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.8300 6.8400 6.8700 6.7875 6.8350 0.0225 1:30P Apr 15
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.9625 6.9700 6.9975 6.9475 6.9750 0.0075 1:30P Apr 15
HARD RED SPRING WHEA...  May 27 @MW7K 6.9900 6.9900 1:30P Apr 15
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.0000 6.9000 1:30P Apr 15
FEEDER CATTLE  Apr 26 @GF6J 375.875 375.800 376.225 371.925 373.375 - 2.375 1:04P Apr 15
FEEDER CATTLE  May 26 @GF6K 374.850 374.950 374.950 369.400 370.850 - 3.900 1:04P Apr 15
FEEDER CATTLE  Aug 26 @GF6Q 375.825 375.425 375.875 370.450 372.075 - 3.625 1:04P Apr 15
FEEDER CATTLE  Sep 26 @GF6U 373.950 373.450 373.950 368.725 370.175 - 3.625 1:04P Apr 15
FEEDER CATTLE  Oct 26 @GF6V 371.425 370.850 371.225 365.850 367.500 - 3.725 1:02P Apr 15
FEEDER CATTLE  Nov 26 @GF6X 368.300 368.000 368.000 362.800 364.000 - 3.925 1:04P Apr 15
FEEDER CATTLE  Jan 27 @GF7F 361.350 360.925 361.000 355.850 357.050 - 3.875 1:02P Apr 15
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  451'6
Change:  8'2
Bid:  451'4
Ask:  451'4
Today's High:  452'0
Today's Low:  442'6
Volume:  216,304
Open:  443'0
Settle:  451'2s
Prev:  443'0
Contract High: 
Contract Low: 
Updated:  Apr-15-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN