Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 421'0 419'6 422'0 415'0 417'4 -3'4 1:19P Jun 18
CORN  Sep 26 @C6U 429'4 428'6 430'4 423'0 425'2 -4'2 1:19P Jun 18
CORN  Dec 26 @C6Z 448'6 447'6 449'4 441'6 444'2 -4'6 1:19P Jun 18
CORN  Mar 27 @C7H 463'0 462'0 463'4 455'6 458'2 -5'2 1:19P Jun 18
CORN  May 27 @C7K 472'0 471'4 472'4 464'6 466'4 -5'4 1:19P Jun 18
CORN  Jul 27 @C7N 478'2 477'4 478'4 471'2 473'0 -5'2 1:19P Jun 18
CORN  Sep 27 @C7U 471'4 469'2 471'6 464'4 465'6 -5'4 1:19P Jun 18
SOYBEANS  Jul 26 @S6N 1132'0 1132'0 1134'6 1118'4 1122'0 -9'2 1:19P Jun 18
SOYBEANS  Aug 26 @S6Q 1136'6 1136'0 1139'2 1123'6 1127'6 -8'4 1:19P Jun 18
SOYBEANS  Sep 26 @S6U 1136'4 1133'0 1139'4 1124'2 1128'0 -8'0 1:19P Jun 18
SOYBEANS  Nov 26 @S6X 1149'2 1149'2 1152'6 1138'0 1142'0 -6'4 1:19P Jun 18
SOYBEANS  Jan 27 @S7F 1163'0 1161'2 1166'2 1152'0 1155'2 -6'4 1:19P Jun 18
SOYBEANS  Mar 27 @S7H 1169'6 1169'0 1172'4 1159'2 1162'2 -6'4 1:19P Jun 18
SOYBEANS  May 27 @S7K 1177'2 1176'0 1179'6 1166'6 1169'0 -6'4 1:19P Jun 18
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.2550 6.2550 6.3625 6.1900 6.2100 -0.0250 1:30P Jun 18
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.4825 6.4800 6.5925 6.4300 6.4525 -0.0050 1:30P Jun 18
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.7025 6.7000 6.8075 6.6500 6.6800 0.0025 1:30P Jun 18
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.8900 6.9000 6.9550 6.8450 6.8700 0.0025 1:30P Jun 18
HARD RED SPRING WHEA...  May 27 @MW7K 6.9775 6.9700 6.9775 6.9400 6.9400 0.0075 1:30P Jun 18
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.0525 7.0525 0.0075 1:30P Jun 18
HARD RED SPRING WHEA...  Sep 27 @MW7U 7.0375 7.0450 0.0075 1:30P Jun 18
FEEDER CATTLE  Aug 26 @GF6Q 367.425 366.600 369.025 365.200 366.925 - 0.825 1:04P Jun 18
FEEDER CATTLE  Sep 26 @GF6U 365.650 364.450 366.900 363.300 364.825 - 0.975 1:04P Jun 18
FEEDER CATTLE  Oct 26 @GF6V 362.850 362.675 363.900 360.500 361.825 - 1.100 1:04P Jun 18
FEEDER CATTLE  Nov 26 @GF6X 359.625 358.975 360.475 357.325 358.700 - 1.075 1:04P Jun 18
FEEDER CATTLE  Jan 27 @GF7F 353.475 352.425 354.475 351.350 352.950 - 0.700 1:04P Jun 18
FEEDER CATTLE  Mar 27 @GF7H 349.725 348.600 349.950 348.100 349.225 - 0.425 1:04P Jun 18
FEEDER CATTLE  Apr 27 @GF7J 348.600 347.550 349.025 347.400 348.325 - 0.300 1:00P Jun 18
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  417'4
Change:  -3'4
Bid:  417'2
Ask:  417'2
Today's High:  422'0
Today's Low:  415'0
Volume:  156,097
Open:  419'6
Settle:  417'4s
Prev:  421'0
Contract High: 
Contract Low: 
Updated:  Jun-18-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN