Home
Cash Bids
Receiving Schedule
CFE Contact Info
CFE News
DDGS Truck Load Schedule
Discount Schedule
Drying Fees
Links
Marketing Corn to Tharaldson Ethanol
Meetings
DTN Menu Group
Weather
Futures Markets
Quotes
Ag News
Portfolio
DTN Ethanol
Farm Life
Markets Page
Charts
Options
CFE Agronomy
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Jul 26
@C6N
421'0
419'6
422'0
418'0
418'4
-2'4
4:39A Jun 18
CORN
Sep 26
@C6U
429'4
428'6
430'4
426'4
427'0
-2'4
4:39A Jun 18
CORN
Dec 26
@C6Z
448'6
447'6
449'4
445'6
446'2
-2'4
4:39A Jun 18
CORN
Mar 27
@C7H
463'0
462'0
463'4
459'6
460'0
-3'0
4:36A Jun 18
CORN
May 27
@C7K
472'0
471'4
472'4
468'6
469'0
-3'0
4:38A Jun 18
CORN
Jul 27
@C7N
478'2
477'4
478'4
475'0
475'2
-3'0
4:36A Jun 18
CORN
Sep 27
@C7U
471'4
469'2
471'6
469'2
471'6
0'2
1:40A Jun 18
SOYBEANS
Jul 26
@S6N
1132'0
1132'0
1134'6
1124'4
1124'6
-7'2
4:39A Jun 18
SOYBEANS
Aug 26
@S6Q
1136'6
1136'0
1139'2
1129'4
1129'4
-7'2
4:37A Jun 18
SOYBEANS
Sep 26
@S6U
1136'4
1133'0
1139'4
1129'6
1129'6
-6'6
4:35A Jun 18
SOYBEANS
Nov 26
@S6X
1149'2
1149'2
1152'6
1143'0
1143'0
-6'2
4:39A Jun 18
SOYBEANS
Jan 27
@S7F
1163'0
1161'2
1166'2
1156'6
1156'6
-6'2
4:39A Jun 18
SOYBEANS
Mar 27
@S7H
1169'6
1169'0
1172'4
1163'6
1163'6
-6'0
4:38A Jun 18
SOYBEANS
May 27
@S7K
1177'2
1176'0
1179'6
1171'4
1171'4
-5'6
4:28A Jun 18
HARD RED SPRING WHEA...
Jul 26
@MW6N
6.2550
6.2550
6.3625
6.2550
6.3325
0.0775
4:27A Jun 18
HARD RED SPRING WHEA...
Sep 26
@MW6U
6.4825
6.4800
6.5925
6.4700
6.5625
0.0800
4:27A Jun 18
HARD RED SPRING WHEA...
Dec 26
@MW6Z
6.7025
6.7000
6.8075
6.7000
6.8075
0.1050
3:26A Jun 18
HARD RED SPRING WHEA...
Mar 27
@MW7H
6.8900
6.9000
6.9000
6.9000
6.9000
0.0100
7:00P Jun 17
HARD RED SPRING WHEA...
May 27
@MW7K
6.8800
6.8800
6.9975
6.8800
6.9725
0.0975
1:30P Jun 17
HARD RED SPRING WHEA...
Jul 27
@MW7N
6.9475
7.0375
7.0700
7.0225
7.0525
0.1050
1:30P Jun 17
HARD RED SPRING WHEA...
Sep 27
@MW7U
6.9350
7.0125
7.0575
7.0125
7.0450
0.1025
1:30P Jun 17
FEEDER CATTLE
Aug 26
@GF6Q
366.875
367.050
367.875
364.750
367.425
0.550
1:04P Jun 17
FEEDER CATTLE
Sep 26
@GF6U
365.275
365.250
366.175
362.725
365.625
0.375
1:04P Jun 17
FEEDER CATTLE
Oct 26
@GF6V
362.425
362.250
363.375
359.850
362.675
0.425
1:04P Jun 17
FEEDER CATTLE
Nov 26
@GF6X
359.100
358.525
360.050
356.600
359.500
0.525
1:04P Jun 17
FEEDER CATTLE
Jan 27
@GF7F
352.725
352.375
353.825
350.350
353.325
0.750
1:04P Jun 17
FEEDER CATTLE
Mar 27
@GF7H
348.650
348.250
349.925
347.200
349.525
1.075
1:04P Jun 17
FEEDER CATTLE
Apr 27
@GF7J
347.475
347.225
348.725
346.150
348.525
1.125
1:01P Jun 17
@ACF0
Jan 30
@AC0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:
CBOT
Last Trade:
418'4
Change:
-2'4
Bid:
418'2
Ask:
418'4
Today's High:
422'0
Today's Low:
418'0
Volume:
197,785
Open:
419'6
Settle:
421'0
Prev:
421'0
Contract High:
Contract Low:
Updated:
Jun-18-2026
4:39:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff
–
Posted at Friday, June 12, 2026 12:22PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.