Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 418'6 419'0 422'4 418'2 421'4 2'6 7:44A Jun 09
CORN  Sep 26 @C6U 427'4 427'4 431'2 427'0 430'2 2'6 7:43A Jun 09
CORN  Dec 26 @C6Z 446'0 446'2 449'2 445'4 448'2 2'2 7:44A Jun 09
CORN  Mar 27 @C7H 460'6 460'6 463'4 460'4 462'0 1'2 7:42A Jun 09
CORN  May 27 @C7K 469'4 469'2 472'0 469'2 470'4 1'0 7:43A Jun 09
CORN  Jul 27 @C7N 475'2 475'0 477'4 475'0 476'4 1'2 7:42A Jun 09
CORN  Sep 27 @C7U 469'0 470'0 470'2 468'2 468'6 -0'2 7:36A Jun 09
SOYBEANS  Jul 26 @S6N 1115'6 1116'2 1117'0 1111'0 1115'2 -0'4 7:44A Jun 09
SOYBEANS  Aug 26 @S6Q 1121'2 1121'6 1122'2 1116'6 1120'4 -0'6 7:44A Jun 09
SOYBEANS  Sep 26 @S6U 1120'4 1120'2 1122'6 1117'4 1121'0 0'4 7:43A Jun 09
SOYBEANS  Nov 26 @S6X 1135'4 1135'4 1137'2 1132'0 1135'4 0'0 7:44A Jun 09
SOYBEANS  Jan 27 @S7F 1150'0 1150'0 1151'6 1146'6 1150'0 0'0 7:43A Jun 09
SOYBEANS  Mar 27 @S7H 1157'0 1156'6 1158'6 1153'6 1156'4 -0'4 7:43A Jun 09
SOYBEANS  May 27 @S7K 1164'4 1164'4 1165'6 1161'2 1163'6 -0'6 7:34A Jun 09
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.1950 6.1750 6.2250 6.1750 6.2250 0.0300 7:41A Jun 09
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.4500 6.4400 6.4800 6.4375 6.4800 0.0300 7:43A Jun 09
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.6650 6.6725 6.7000 6.6600 6.6950 0.0300 7:43A Jun 09
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.8500 6.8500 6.8500 6.8300 6.8400 -0.0100 2:13A Jun 09
HARD RED SPRING WHEA...  May 27 @MW7K 6.9450 6.8950 6.8950 6.8950 6.8950 -0.0500 7:31P Jun 08
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.0100 6.9600 7.0125 6.9600 7.0125 0.0025 7:43A Jun 09
HARD RED SPRING WHEA...  Sep 27 @MW7U 6.9800 7.0000 7.0000 6.9625 6.9625 -0.0250 1:30P Jun 08
FEEDER CATTLE  Aug 26 @GF6Q 353.900 354.350 358.550 349.000 350.250 - 3.200 1:04P Jun 08
FEEDER CATTLE  Sep 26 @GF6U 350.825 351.200 355.350 346.075 347.125 - 3.375 1:04P Jun 08
FEEDER CATTLE  Oct 26 @GF6V 347.225 348.625 351.675 342.500 343.400 - 3.450 1:04P Jun 08
FEEDER CATTLE  Nov 26 @GF6X 343.675 345.050 347.800 339.025 339.800 - 3.525 1:03P Jun 08
FEEDER CATTLE  Jan 27 @GF7F 338.050 339.400 342.000 333.550 334.250 - 3.475 1:03P Jun 08
FEEDER CATTLE  Mar 27 @GF7H 335.275 335.075 338.450 331.000 331.875 - 3.375 1:00P Jun 08
FEEDER CATTLE  Apr 27 @GF7J 334.650 336.375 336.375 330.500 331.925 - 2.950 1:00P Jun 08
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  421'4
Change:  2'6
Bid:  421'4
Ask:  421'4
Today's High:  422'4
Today's Low:  418'2
Volume:  280,265
Open:  419'0
Settle:  418'6
Prev:  418'6
Contract High: 
Contract Low: 
Updated:  Jun-09-2026
7:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN