Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 464'2 459'2 461'2 448'6 451'2 -13'0 11:42A Jul 27
CORN  Dec 26 @C6Z 487'4 482'0 485'0 471'2 473'6 -13'6 11:42A Jul 27
CORN  Mar 27 @C7H 503'0 497'6 500'0 486'6 489'2 -13'6 11:41A Jul 27
CORN  May 27 @C7K 511'4 506'2 508'6 495'4 498'2 -13'2 11:40A Jul 27
CORN  Jul 27 @C7N 514'0 509'2 511'0 499'2 502'0 -12'0 11:41A Jul 27
CORN  Sep 27 @C7U 492'2 490'2 490'2 480'0 484'4 -7'6 11:29A Jul 27
CORN  Dec 27 @C7Z 496'6 492'2 494'2 485'2 490'2 -6'4 11:40A Jul 27
SOYBEANS  Aug 26 @S6Q 1248'0 1240'4 1244'6 1205'4 1209'6 -38'2 11:41A Jul 27
SOYBEANS  Sep 26 @S6U 1240'2 1232'6 1236'6 1197'6 1200'4 -39'6 11:41A Jul 27
SOYBEANS  Nov 26 @S6X 1253'4 1246'0 1250'0 1211'0 1214'2 -39'2 11:41A Jul 27
SOYBEANS  Jan 27 @S7F 1266'4 1259'2 1263'2 1224'6 1227'6 -38'6 11:41A Jul 27
SOYBEANS  Mar 27 @S7H 1264'0 1257'0 1260'6 1225'6 1229'6 -34'2 11:41A Jul 27
SOYBEANS  May 27 @S7K 1265'0 1258'4 1262'0 1229'2 1233'6 -31'2 11:40A Jul 27
SOYBEANS  Jul 27 @S7N 1266'4 1261'0 1261'4 1232'0 1237'6 -28'6 11:40A Jul 27
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.1425 7.1400 7.1425 6.9525 7.0725 -0.0700 11:42A Jul 27
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.3775 7.4025 7.4025 7.2375 7.3050 -0.0725 11:41A Jul 27
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.5275 7.4675 7.5125 7.4300 7.4550 -0.0725 11:40A Jul 27
HARD RED SPRING WHEA...  May 27 @MW7K 7.6150 7.5575 7.5975 7.4650 7.5300 -0.0850 10:53A Jul 27
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.6150 7.5400 7.5425 7.4775 7.5425 -0.0725 10:46A Jul 27
HARD RED SPRING WHEA...  Sep 27 @MW7U 7.5375 7.2675 7.4725 7.1175 7.4725 -0.0775 1:30P Jul 24
HARD RED SPRING WHEA...  Dec 27 @MW7Z 7.4950 7.4275 7.5050 7.4275 7.4500 -0.0225 1:30P Jul 24
FEEDER CATTLE  Aug 26 @GF6Q 345.325 338.650 343.675 337.000 340.050 - 5.275 11:40A Jul 27
FEEDER CATTLE  Sep 26 @GF6U 341.450 334.250 337.900 332.275 334.350 - 7.100 11:41A Jul 27
FEEDER CATTLE  Oct 26 @GF6V 336.000 328.450 330.375 325.575 325.875 -10.125 11:41A Jul 27
FEEDER CATTLE  Nov 26 @GF6X 331.775 323.925 325.275 321.025 321.025 -10.750 11:41A Jul 27
FEEDER CATTLE  Jan 27 @GF7F 325.525 318.000 318.750 314.775 314.775 -10.750 11:42A Jul 27
FEEDER CATTLE  Mar 27 @GF7H 322.250 315.350 315.775 311.500 311.500 -10.750 11:16A Jul 27
FEEDER CATTLE  Apr 27 @GF7J 322.275 315.875 315.875 311.525 311.525 -10.750 11:09A Jul 27
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6U)
Exchange:  CBOT
Last Trade:  451'2
Change:  -13'0
Bid:  451'2
Ask:  451'4
Today's High:  461'2
Today's Low:  448'6
Volume:  138,477
Open:  459'2
Settle:  464'2
Prev:  464'2
Contract High: 
Contract Low: 
Updated:  Jul-27-2026
11:40:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN