Home
Cash Bids
Receiving Schedule
CFE Contact Info
CFE News
DDGS Truck Load Schedule
Discount Schedule
Drying Fees
Links
Marketing Corn to Tharaldson Ethanol
Meetings
DTN Menu Group
Weather
Futures Markets
Quotes
Ag News
Portfolio
DTN Ethanol
Farm Life
Markets Page
Charts
Options
CFE Agronomy
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Mar 26
@C6H
433'2
433'2
438'6
432'0
434'4
1'0
1:15P Mar 03
CORN
May 26
@C6K
445'6
445'6
451'6
444'2
446'2
0'6
1:19P Mar 03
CORN
Jul 26
@C6N
454'2
453'6
460'4
453'4
455'4
1'2
1:19P Mar 03
CORN
Sep 26
@C6U
455'4
454'4
460'2
454'4
457'0
1'4
1:19P Mar 03
CORN
Dec 26
@C6Z
470'0
469'2
474'2
469'0
471'2
1'2
1:19P Mar 03
CORN
Mar 27
@C7H
482'0
481'0
485'4
480'6
482'6
1'0
1:19P Mar 03
CORN
May 27
@C7K
488'6
488'0
491'4
487'4
489'0
0'6
1:19P Mar 03
SOYBEANS
Mar 26
@S6H
1150'0
1153'0
1169'2
1149'4
1156'6
5'6
1:15P Mar 03
SOYBEANS
May 26
@S6K
1164'0
1162'4
1183'0
1160'4
1171'4
6'4
1:19P Mar 03
SOYBEANS
Jul 26
@S6N
1177'0
1175'0
1196'0
1174'0
1184'2
6'2
1:19P Mar 03
SOYBEANS
Aug 26
@S6Q
1167'0
1167'0
1183'4
1164'6
1173'2
5'6
1:19P Mar 03
SOYBEANS
Sep 26
@S6U
1132'0
1131'6
1145'0
1129'0
1136'4
4'2
1:19P Mar 03
SOYBEANS
Nov 26
@S6X
1128'6
1127'4
1139'6
1125'0
1131'4
2'6
1:19P Mar 03
SOYBEANS
Jan 27
@S7F
1139'2
1138'0
1149'6
1135'4
1141'6
2'4
1:18P Mar 03
HARD RED SPRING WHEA...
Mar 26
@MW6H
5.9750
5.9400
5.9875
5.9400
5.9800
0.0375
1:30P Mar 03
HARD RED SPRING WHEA...
May 26
@MW6K
6.1000
6.0975
6.1500
6.0775
6.1450
0.0325
1:30P Mar 03
HARD RED SPRING WHEA...
Jul 26
@MW6N
6.2425
6.2250
6.2900
6.2200
6.2875
0.0300
1:30P Mar 03
HARD RED SPRING WHEA...
Sep 26
@MW6U
6.4125
6.4000
6.4625
6.3875
6.4600
0.0325
1:30P Mar 03
HARD RED SPRING WHEA...
Dec 26
@MW6Z
6.5450
6.5300
6.5925
6.5100
6.5925
0.0375
1:30P Mar 03
HARD RED SPRING WHEA...
Mar 27
@MW7H
6.6250
6.6200
6.6700
6.5975
6.6700
0.0375
1:30P Mar 03
HARD RED SPRING WHEA...
May 27
@MW7K
6.6925
6.7100
6.7200
6.7075
6.7075
0.0275
1:30P Mar 03
FEEDER CATTLE
Mar 26
@GF6H
357.275
354.700
358.675
352.300
357.100
- 0.075
1:04P Mar 03
FEEDER CATTLE
Apr 26
@GF6J
353.325
349.825
354.700
347.675
353.300
- 0.025
1:04P Mar 03
FEEDER CATTLE
May 26
@GF6K
349.475
345.950
350.425
343.450
349.475
- 0.125
1:04P Mar 03
FEEDER CATTLE
Aug 26
@GF6Q
349.375
346.200
350.675
343.700
349.500
0.125
1:04P Mar 03
FEEDER CATTLE
Sep 26
@GF6U
347.600
344.875
348.725
342.000
347.925
0.150
1:04P Mar 03
FEEDER CATTLE
Oct 26
@GF6V
345.400
342.150
346.375
339.975
345.675
0.250
1:04P Mar 03
FEEDER CATTLE
Nov 26
@GF6X
342.350
338.975
343.425
337.150
342.700
0.450
1:02P Mar 03
@ACF0
Jan 30
@AC0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:
CBOT
Last Trade:
434'4
Change:
1'0
Bid:
433'0
Ask:
439'0
Today's High:
438'6
Today's Low:
432'0
Volume:
1,483
Open:
433'2
Settle:
434'2
s
Prev:
433'2
Contract High:
Contract Low:
Updated:
Mar-03-2026
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz
Editorial Staff
–
Posted at Tuesday, March 3, 2026 10:28AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.