Clifford Merchandising Group Tharaldson Ethanol

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Dec 26	@C6Z	474'2	474'0	474'0	467'6	468'0	-6'2	9:20A Oct 19
CORN Mar 27	@C7H	486'4	486'4	486'6	481'4	481'6	-4'6	9:20A Oct 19
CORN May 27	@C7K	493'4	493'4	493'6	489'0	489'2	-4'2	9:20A Oct 19
CORN Jul 27	@C7N	499'2	499'4	499'6	495'0	495'4	-3'6	9:20A Oct 19
CORN Sep 27	@C7U	494'0	493'6	494'0	490'4	491'0	-3'0	9:20A Oct 19
CORN Dec 27	@C7Z	506'6	505'4	507'2	503'4	504'0	-2'6	9:20A Oct 19
CORN Mar 28	@C8H	520'4	518'6	520'6	517'4	517'4	-3'0	9:18A Oct 19
SOYBEANS Nov 26	@S6X	1261'2	1258'6	1265'0	1251'6	1255'0	-6'2	9:19A Oct 19
SOYBEANS Jan 27	@S7F	1275'6	1273'0	1280'0	1266'6	1270'0	-5'6	9:19A Oct 19
SOYBEANS Mar 27	@S7H	1284'2	1281'4	1288'2	1275'4	1278'4	-5'6	9:20A Oct 19
SOYBEANS May 27	@S7K	1292'2	1289'0	1296'0	1283'6	1287'4	-4'6	9:19A Oct 19
SOYBEANS Jul 27	@S7N	1298'0	1293'4	1301'4	1289'6	1293'0	-5'0	9:19A Oct 19
SOYBEANS Aug 27	@S7Q	1282'2	1278'4	1285'0	1275'0	1277'6	-4'4	9:17A Oct 19
SOYBEANS Sep 27	@S7U	1250'4	1252'0	1252'0	1244'4	1246'2	-4'2	9:17A Oct 19
HARD RED SPRING WHEA... Dec 26	@MW6Z	6.7650	6.7650	6.8050	6.7075	6.7225	-0.0425	9:19A Oct 19
HARD RED SPRING WHEA... Mar 27	@MW7H	6.9375	6.9300	6.9850	6.8850	6.8975	-0.0400	9:19A Oct 19
HARD RED SPRING WHEA... May 27	@MW7K	7.0600	7.0875	7.1100	7.0100	7.0150	-0.0450	9:18A Oct 19
HARD RED SPRING WHEA... Jul 27	@MW7N	7.1650	7.1675	7.2575	7.1200	7.1275	-0.0375	9:18A Oct 19
HARD RED SPRING WHEA... Sep 27	@MW7U	7.1250	7.1250	7.2075	7.1150	7.1150	-0.0100	9:03A Oct 19
HARD RED SPRING WHEA... Dec 27	@MW7Z	7.1825	7.2400	7.2775	7.1950	7.1950	0.0125	8:51A Oct 19
HARD RED SPRING WHEA... Mar 28	@MW8H
FEEDER CATTLE Oct 26	@GF6V	343.625	343.900	344.000	341.900	344.000	0.375	9:19A Oct 19
FEEDER CATTLE Nov 26	@GF6X	341.900	342.000	342.125	339.775	342.050	0.150	9:20A Oct 19
FEEDER CATTLE Jan 27	@GF7F	338.275	338.325	338.450	335.900	338.000	- 0.275	9:20A Oct 19
FEEDER CATTLE Mar 27	@GF7H	334.350	334.925	334.925	331.950	334.025	- 0.325	9:19A Oct 19
FEEDER CATTLE Apr 27	@GF7J	333.325	332.975	333.250	331.150	333.200	- 0.125	9:19A Oct 19
FEEDER CATTLE May 27	@GF7K	331.550	330.200	331.375	329.650	331.250	- 0.300	9:12A Oct 19
FEEDER CATTLE Aug 27	@GF7Q	332.300	331.600	331.600	330.500	330.925	- 1.375	8:50A Oct 19

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6Z)
Exchange:	CBOT
Last Trade:	468'0
Change:	-6'2
Bid:	468'0
Ask:	468'2
Today's High:	474'0
Today's Low:	467'6
Volume:	201,471
Open:	474'0
Settle:	474'2
Prev:	474'2
Contract High:
Contract Low:
Updated:	Oct-19-2026 9:20:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher Again

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CDT

@C6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.