Clifford Merchandising Group Tharaldson Ethanol

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Sep 26	@C6U	436'6	437'0	439'2	436'2	439'0	2'2	8:31P Aug 05
CORN Dec 26	@C6Z	460'0	460'4	462'2	459'4	462'0	2'0	8:35P Aug 05
CORN Mar 27	@C7H	475'6	476'0	478'0	475'2	478'0	2'2	8:31P Aug 05
CORN May 27	@C7K	485'0	485'4	487'0	484'6	487'0	2'0	8:25P Aug 05
CORN Jul 27	@C7N	490'4	491'0	492'2	490'2	492'2	1'6	8:35P Aug 05
CORN Sep 27	@C7U	481'2	481'0	483'2	481'0	483'2	2'0	8:25P Aug 05
CORN Dec 27	@C7Z	488'6	488'6	490'6	488'2	490'6	2'0	8:28P Aug 05
SOYBEANS Aug 26	@S6Q	1151'4	1151'6	1151'6	1151'6	1151'6	0'2	7:03P Aug 05
SOYBEANS Sep 26	@S6U	1156'4	1157'2	1159'4	1155'6	1158'4	2'0	8:37P Aug 05
SOYBEANS Nov 26	@S6X	1174'6	1175'2	1177'6	1173'2	1176'6	2'0	8:36P Aug 05
SOYBEANS Jan 27	@S7F	1189'6	1190'0	1192'6	1188'6	1192'0	2'2	8:37P Aug 05
SOYBEANS Mar 27	@S7H	1196'4	1196'4	1199'2	1195'6	1198'6	2'2	8:35P Aug 05
SOYBEANS May 27	@S7K	1204'6	1204'4	1207'4	1204'0	1207'0	2'2	8:35P Aug 05
SOYBEANS Jul 27	@S7N	1211'2	1211'6	1213'6	1210'2	1213'2	2'0	8:35P Aug 05
HARD RED SPRING WHEA... Sep 26	@MW6U	6.8350	6.8250	6.8350	6.8000	6.8275	-0.0075	8:20P Aug 05
HARD RED SPRING WHEA... Dec 26	@MW6Z	7.0800	7.0800	7.0800	7.0500	7.0750	-0.0050	8:20P Aug 05
HARD RED SPRING WHEA... Mar 27	@MW7H	7.2550	7.2550	7.2850	7.2550	7.2850	0.0300	7:50P Aug 05
HARD RED SPRING WHEA... May 27	@MW7K	7.3625	7.3400	7.3950	7.3400	7.3950	0.0325	7:50P Aug 05
HARD RED SPRING WHEA... Jul 27	@MW7N	7.3675	7.4250	7.4800	7.3600	7.3825	0.0175	1:30P Aug 05
HARD RED SPRING WHEA... Sep 27	@MW7U	7.2825	7.3100	7.3300	7.2875	7.2975	0.0325	1:30P Aug 05
HARD RED SPRING WHEA... Dec 27	@MW7Z	7.3150				7.3600	0.0350	1:30P Aug 05
FEEDER CATTLE Aug 26	@GF6Q	351.200	351.000	354.575	349.575	354.000	2.125	1:04P Aug 05
FEEDER CATTLE Sep 26	@GF6U	346.150	346.000	349.850	344.350	348.775	2.225	1:04P Aug 05
FEEDER CATTLE Oct 26	@GF6V	337.150	337.000	341.000	335.575	339.750	2.275	1:04P Aug 05
FEEDER CATTLE Nov 26	@GF6X	329.675	329.925	333.500	328.325	332.175	2.250	1:04P Aug 05
FEEDER CATTLE Jan 27	@GF7F	320.975	321.675	324.550	319.825	323.225	2.125	1:04P Aug 05
FEEDER CATTLE Mar 27	@GF7H	316.250	316.450	319.175	315.000	317.975	1.750	1:00P Aug 05
FEEDER CATTLE Apr 27	@GF7J	315.375	316.550	317.650	314.000	316.575	1.075	1:00P Aug 05
@ACF0 Jan 30	@AC0F

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6U)
Exchange:	CBOT
Last Trade:	439'0
Change:	2'2
Bid:	438'6
Ask:	439'2
Today's High:	439'2
Today's Low:	436'2
Volume:	112,245
Open:	437'0
Settle:	436'6
Prev:	436'6
Contract High:
Contract Low:
Updated:	Aug-05-2026 8:31:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, July 31, 2026 12:20PM CDT

@C6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.