Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 442'4 441'6 447'2 438'4 445'6 1'6 1:19P Nov 04
CORN  Mar 27 @C7H 456'2 455'6 461'0 452'4 459'4 2'0 1:19P Nov 04
CORN  May 27 @C7K 465'0 464'4 469'4 461'2 467'6 1'4 1:19P Nov 04
CORN  Jul 27 @C7N 472'2 472'0 476'2 468'4 475'0 1'2 1:19P Nov 04
CORN  Sep 27 @C7U 469'2 469'0 473'0 466'2 472'4 1'4 1:19P Nov 04
CORN  Dec 27 @C7Z 484'0 483'6 488'0 480'6 486'6 1'4 1:19P Nov 04
CORN  Mar 28 @C8H 498'0 496'4 501'2 495'0 499'6 1'0 1:19P Nov 04
SOYBEANS  Nov 26 @S6X 1203'0 1201'4 1201'4 1188'6 1193'6 -9'6 1:15P Nov 04
SOYBEANS  Jan 27 @S7F 1214'0 1212'4 1212'4 1198'6 1203'6 -11'6 1:19P Nov 04
SOYBEANS  Mar 27 @S7H 1220'6 1219'2 1219'6 1206'4 1211'4 -10'4 1:19P Nov 04
SOYBEANS  May 27 @S7K 1229'4 1228'2 1228'6 1215'6 1220'6 -9'6 1:19P Nov 04
SOYBEANS  Jul 27 @S7N 1237'2 1236'2 1236'4 1223'6 1228'2 -10'2 1:19P Nov 04
SOYBEANS  Aug 27 @S7Q 1223'0 1222'6 1222'6 1211'0 1216'0 -8'0 1:18P Nov 04
SOYBEANS  Sep 27 @S7U 1195'2 1195'0 1195'0 1184'6 1190'4 -5'6 1:19P Nov 04
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.1950 6.1950 6.2450 6.1225 6.1750 -0.0275 1:28P Nov 04
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.3550 6.3675 6.4125 6.3000 6.3350 -0.0250 1:28P Nov 04
HARD RED SPRING WHEA...  May 27 @MW7K 6.4700 6.4600 6.5225 6.4250 6.4425 -0.0325 1:28P Nov 04
HARD RED SPRING WHEA...  Jul 27 @MW7N 6.5725 6.5725 6.6175 6.5325 6.5350 -0.0375 1:28P Nov 04
HARD RED SPRING WHEA...  Sep 27 @MW7U 6.6625 6.6200 6.6925 6.6025 6.6025 -0.0600 1:28P Nov 04
HARD RED SPRING WHEA...  Dec 27 @MW7Z 6.8275 6.8350 6.8350 6.7500 6.7500 -0.1000 1:28P Nov 04
HARD RED SPRING WHEA...  Mar 28 @MW8H  
FEEDER CATTLE  Nov 26 @GF6X 334.525 335.625 336.000 330.675 332.000 - 2.500 1:03P Nov 04
FEEDER CATTLE  Jan 27 @GF7F 328.375 329.475 330.075 324.000 325.775 - 2.650 1:04P Nov 04
FEEDER CATTLE  Mar 27 @GF7H 323.975 325.075 325.750 319.575 320.875 - 3.125 1:04P Nov 04
FEEDER CATTLE  Apr 27 @GF7J 322.525 324.225 324.225 318.275 319.450 - 3.125 1:04P Nov 04
FEEDER CATTLE  May 27 @GF7K 320.400 321.075 321.750 316.300 317.475 - 3.025 1:04P Nov 04
FEEDER CATTLE  Aug 27 @GF7Q 321.175 322.425 322.600 317.225 318.125 - 2.775 1:01P Nov 04
FEEDER CATTLE  Sep 27 @GF7U 319.025 317.450 318.025 314.950 316.400 - 2.850 1:04P Nov 04

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  445'6
Change:  1'6
Bid:  445'4
Ask:  445'4
Today's High:  447'2
Today's Low:  438'4
Volume:  191,398
Open:  441'6
Settle:  444'2s
Prev:  442'4
Contract High: 
Contract Low: 
Updated:  Nov-04-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN