Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 419'6 420'0 423'6 420'0 423'6 4'0 6:37A Jan 14
CORN  May 26 @C6K 427'6 428'0 431'4 427'6 431'4 3'6 6:37A Jan 14
CORN  Jul 26 @C6N 434'4 434'6 437'6 434'2 437'4 3'0 6:37A Jan 14
CORN  Sep 26 @C6U 433'2 433'2 435'6 432'6 435'6 2'4 6:35A Jan 14
CORN  Dec 26 @C6Z 445'6 445'4 448'2 445'2 448'2 2'4 6:30A Jan 14
CORN  Mar 27 @C7H 459'2 459'2 461'6 459'2 461'4 2'2 6:30A Jan 14
CORN  May 27 @C7K 466'2 466'4 468'6 466'0 468'4 2'2 6:30A Jan 14
SOYBEANS  Jan 26 @S6F 1023'2 1027'2 1027'2 1027'2 1027'2 4'0 6:09A Jan 14
SOYBEANS  Mar 26 @S6H 1038'6 1039'4 1045'4 1039'0 1045'2 6'4 6:37A Jan 14
SOYBEANS  May 26 @S6K 1052'0 1052'0 1058'2 1052'0 1058'0 6'0 6:37A Jan 14
SOYBEANS  Jul 26 @S6N 1066'0 1066'4 1071'4 1066'0 1071'4 5'4 6:36A Jan 14
SOYBEANS  Aug 26 @S6Q 1064'4 1064'4 1069'4 1064'2 1069'4 5'0 6:37A Jan 14
SOYBEANS  Sep 26 @S6U 1052'0 1053'4 1056'2 1051'0 1056'2 4'2 6:36A Jan 14
SOYBEANS  Nov 26 @S6X 1058'2 1058'2 1062'4 1056'6 1062'2 4'0 6:36A Jan 14
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.6650 5.6475 5.6700 5.6400 5.6700 0.0050 4:35A Jan 14
HARD RED SPRING WHEA...  May 26 @MW6K 5.7750 5.7675 5.7850 5.7600 5.7850 0.0100 6:33A Jan 14
HARD RED SPRING WHEA...  Jul 26 @MW6N 5.8900 5.8850 5.9000 5.8850 5.8975 0.0075 6:33A Jan 14
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.0475 6.0500 6.0625 6.0500 6.0625 0.0150 4:32A Jan 14
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.2550 6.2750 6.2775 6.2525 6.2525 -0.0150 1:30P Jan 13
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.4250 6.4400 6.4400 6.4000 6.4000 -0.0600 1:30P Jan 13
HARD RED SPRING WHEA...  May 27 @MW7K  
FEEDER CATTLE  Jan 26 @GF6F 362.050 362.600 366.900 362.325 366.600 4.225 1:04P Jan 13
FEEDER CATTLE  Mar 26 @GF6H 356.175 356.175 362.375 356.175 362.375 5.950 1:04P Jan 13
FEEDER CATTLE  Apr 26 @GF6J 354.450 354.975 360.800 354.825 360.750 6.150 1:04P Jan 13
FEEDER CATTLE  May 26 @GF6K 351.750 352.500 357.950 352.175 357.775 6.000 1:04P Jan 13
FEEDER CATTLE  Aug 26 @GF6Q 350.925 350.950 356.925 350.950 356.675 5.675 1:04P Jan 13
FEEDER CATTLE  Sep 26 @GF6U 348.750 349.550 354.475 349.475 354.075 5.400 1:02P Jan 13
FEEDER CATTLE  Oct 26 @GF6V 346.100 347.725 351.500 346.950 351.150 5.100 1:02P Jan 13
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  423'6
Change:  4'0
Bid:  423'4
Ask:  423'6
Today's High:  423'6
Today's Low:  420'0
Volume:  357,198
Open:  420'0
Settle:  419'6
Prev:  419'6
Contract High: 
Contract Low: 
Updated:  Jan-14-2026
6:37:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN