Home
Cash Bids
Receiving Schedule
CFE Contact Info
CFE News
DDGS Truck Load Schedule
Discount Schedule
Drying Fees
Links
Marketing Corn to Tharaldson Ethanol
Meetings
DTN Menu Group
Weather
Futures Markets
Quotes
Ag News
Portfolio
DTN Ethanol
Farm Life
Markets Page
Charts
Options
CFE Agronomy
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Jul 26
@C6N
465'6
465'0
466'4
461'4
462'6
-3'0
3:35A May 21
CORN
Sep 26
@C6U
472'4
472'0
473'2
468'4
469'6
-2'6
3:34A May 21
CORN
Dec 26
@C6Z
489'2
488'6
490'0
485'0
486'2
-3'0
3:35A May 21
CORN
Mar 27
@C7H
503'2
502'4
503'6
499'4
500'4
-2'6
3:34A May 21
CORN
May 27
@C7K
510'6
510'6
511'2
506'6
507'4
-3'2
3:29A May 21
CORN
Jul 27
@C7N
514'6
514'2
514'2
510'6
511'2
-3'4
3:28A May 21
CORN
Sep 27
@C7U
493'4
493'4
493'4
490'4
491'0
-2'4
1:59A May 21
SOYBEANS
Jul 26
@S6N
1199'6
1199'0
1200'6
1195'2
1198'2
-1'4
3:35A May 21
SOYBEANS
Aug 26
@S6Q
1199'2
1199'2
1200'2
1195'0
1198'0
-1'2
3:33A May 21
SOYBEANS
Sep 26
@S6U
1185'2
1183'6
1186'2
1181'2
1183'6
-1'4
3:34A May 21
SOYBEANS
Nov 26
@S6X
1193'4
1192'4
1194'0
1189'0
1190'6
-2'6
3:35A May 21
SOYBEANS
Jan 27
@S7F
1205'0
1203'2
1205'4
1200'6
1202'6
-2'2
3:30A May 21
SOYBEANS
Mar 27
@S7H
1203'6
1201'6
1204'4
1200'0
1201'4
-2'2
3:29A May 21
SOYBEANS
May 27
@S7K
1205'4
1204'0
1206'4
1202'4
1203'6
-1'6
3:29A May 21
HARD RED SPRING WHEA...
Jul 26
@MW6N
6.9450
6.9450
6.9575
6.9000
6.9100
-0.0350
3:32A May 21
HARD RED SPRING WHEA...
Sep 26
@MW6U
7.1625
7.1600
7.1600
7.1150
7.1275
-0.0350
2:19A May 21
HARD RED SPRING WHEA...
Dec 26
@MW6Z
7.3475
7.3275
7.3525
7.3025
7.3025
-0.0450
1:41A May 21
HARD RED SPRING WHEA...
Mar 27
@MW7H
7.4825
7.4700
7.4700
7.4500
7.4500
-0.0325
10:43P May 20
HARD RED SPRING WHEA...
May 27
@MW7K
7.5100
7.4275
7.4625
7.4275
7.4575
-0.0525
7:14P May 20
HARD RED SPRING WHEA...
Jul 27
@MW7N
7.5450
7.5200
7.5200
7.4450
7.4450
-0.1000
7:14P May 20
HARD RED SPRING WHEA...
Sep 27
@MW7U
7.2500
7.2500
7.3200
7.2500
7.3200
0.0700
7:13P May 20
FEEDER CATTLE
May 26
@GF6K
369.575
370.550
371.175
370.150
370.800
1.150
1:04P May 20
FEEDER CATTLE
Aug 26
@GF6Q
363.650
364.000
366.125
358.775
365.825
2.125
1:04P May 20
FEEDER CATTLE
Sep 26
@GF6U
361.000
361.175
362.750
355.925
362.650
1.625
1:04P May 20
FEEDER CATTLE
Oct 26
@GF6V
357.650
358.000
359.025
352.650
358.950
1.225
1:04P May 20
FEEDER CATTLE
Nov 26
@GF6X
354.200
354.650
355.175
349.000
355.100
0.825
1:04P May 20
FEEDER CATTLE
Jan 27
@GF7F
347.850
347.850
348.900
343.150
348.875
0.850
1:04P May 20
FEEDER CATTLE
Mar 27
@GF7H
343.750
340.775
344.875
339.650
344.650
0.675
1:00P May 20
@ACF0
Jan 30
@AC0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:
CBOT
Last Trade:
462'6
Change:
-3'0
Bid:
462'6
Ask:
463'0
Today's High:
466'4
Today's Low:
461'4
Volume:
248,291
Open:
465'0
Settle:
465'6
Prev:
465'6
Contract High:
Contract Low:
Updated:
May-21-2026
3:35:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff
–
Posted at Friday, May 15, 2026 11:33AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.