Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 433'2 433'2 438'6 432'0 434'4 1'0 1:15P Mar 03
CORN  May 26 @C6K 445'6 445'6 451'6 444'2 446'2 0'6 1:19P Mar 03
CORN  Jul 26 @C6N 454'2 453'6 460'4 453'4 455'4 1'2 1:19P Mar 03
CORN  Sep 26 @C6U 455'4 454'4 460'2 454'4 457'0 1'4 1:19P Mar 03
CORN  Dec 26 @C6Z 470'0 469'2 474'2 469'0 471'2 1'2 1:19P Mar 03
CORN  Mar 27 @C7H 482'0 481'0 485'4 480'6 482'6 1'0 1:19P Mar 03
CORN  May 27 @C7K 488'6 488'0 491'4 487'4 489'0 0'6 1:19P Mar 03
SOYBEANS  Mar 26 @S6H 1150'0 1153'0 1169'2 1149'4 1156'6 5'6 1:15P Mar 03
SOYBEANS  May 26 @S6K 1164'0 1162'4 1183'0 1160'4 1171'4 6'4 1:19P Mar 03
SOYBEANS  Jul 26 @S6N 1177'0 1175'0 1196'0 1174'0 1184'2 6'2 1:19P Mar 03
SOYBEANS  Aug 26 @S6Q 1167'0 1167'0 1183'4 1164'6 1173'2 5'6 1:19P Mar 03
SOYBEANS  Sep 26 @S6U 1132'0 1131'6 1145'0 1129'0 1136'4 4'2 1:19P Mar 03
SOYBEANS  Nov 26 @S6X 1128'6 1127'4 1139'6 1125'0 1131'4 2'6 1:19P Mar 03
SOYBEANS  Jan 27 @S7F 1139'2 1138'0 1149'6 1135'4 1141'6 2'4 1:18P Mar 03
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.9750 5.9400 5.9875 5.9400 5.9800 0.0375 1:30P Mar 03
HARD RED SPRING WHEA...  May 26 @MW6K 6.1000 6.0975 6.1500 6.0775 6.1450 0.0325 1:30P Mar 03
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.2425 6.2250 6.2900 6.2200 6.2875 0.0300 1:30P Mar 03
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.4125 6.4000 6.4625 6.3875 6.4600 0.0325 1:30P Mar 03
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.5450 6.5300 6.5925 6.5100 6.5925 0.0375 1:30P Mar 03
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.6250 6.6200 6.6700 6.5975 6.6700 0.0375 1:30P Mar 03
HARD RED SPRING WHEA...  May 27 @MW7K 6.6925 6.7100 6.7200 6.7075 6.7075 0.0275 1:30P Mar 03
FEEDER CATTLE  Mar 26 @GF6H 357.275 354.700 358.675 352.300 357.100 - 0.075 1:04P Mar 03
FEEDER CATTLE  Apr 26 @GF6J 353.325 349.825 354.700 347.675 353.300 - 0.025 1:04P Mar 03
FEEDER CATTLE  May 26 @GF6K 349.475 345.950 350.425 343.450 349.475 - 0.125 1:04P Mar 03
FEEDER CATTLE  Aug 26 @GF6Q 349.375 346.200 350.675 343.700 349.500 0.125 1:04P Mar 03
FEEDER CATTLE  Sep 26 @GF6U 347.600 344.875 348.725 342.000 347.925 0.150 1:04P Mar 03
FEEDER CATTLE  Oct 26 @GF6V 345.400 342.150 346.375 339.975 345.675 0.250 1:04P Mar 03
FEEDER CATTLE  Nov 26 @GF6X 342.350 338.975 343.425 337.150 342.700 0.450 1:02P Mar 03
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  434'4
Change:  1'0
Bid:  433'0
Ask:  439'0
Today's High:  438'6
Today's Low:  432'0
Volume:  1,483
Open:  433'2
Settle:  434'2s
Prev:  433'2
Contract High: 
Contract Low: 
Updated:  Mar-03-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz
Editorial Staff – 
Posted at Tuesday, March 3, 2026 10:28AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN