Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 437'4 434'6 434'6 434'6 434'6 -2'6 7:00P Mar 09
CORN  May 26 @C6K 453'6 450'0 451'0 445'4 449'4 -4'2 7:31P Mar 09
CORN  Jul 26 @C6N 465'4 461'2 462'0 457'0 460'6 -4'6 7:32P Mar 09
CORN  Sep 26 @C6U 468'2 464'6 464'6 459'6 463'0 -5'2 7:32P Mar 09
CORN  Dec 26 @C6Z 481'6 477'0 478'0 473'2 476'6 -5'0 7:32P Mar 09
CORN  Mar 27 @C7H 491'6 488'0 488'4 483'4 487'2 -4'4 7:32P Mar 09
CORN  May 27 @C7K 497'2 491'2 493'4 490'2 492'6 -4'4 7:31P Mar 09
SOYBEANS  Mar 26 @S6H 1180'4 1180'0 1180'0 1180'0 1180'0 -0'4 7:00P Mar 09
SOYBEANS  May 26 @S6K 1196'2 1185'4 1193'4 1177'6 1192'2 -4'0 7:32P Mar 09
SOYBEANS  Jul 26 @S6N 1209'0 1198'6 1206'2 1190'6 1205'0 -4'0 7:32P Mar 09
SOYBEANS  Aug 26 @S6Q 1195'6 1182'4 1192'6 1178'6 1192'2 -3'4 7:32P Mar 09
SOYBEANS  Sep 26 @S6U 1155'4 1145'4 1151'6 1140'0 1151'6 -3'6 7:32P Mar 09
SOYBEANS  Nov 26 @S6X 1148'2 1135'0 1145'0 1133'2 1144'2 -4'0 7:32P Mar 09
SOYBEANS  Jan 27 @S7F 1157'4 1151'4 1154'0 1143'0 1153'4 -4'0 7:32P Mar 09
HARD RED SPRING WHEA...  Mar 26 @MW6H 6.3150 6.3750 6.3750 6.3750 6.3750 0.0300 1:30P Mar 09
HARD RED SPRING WHEA...  May 26 @MW6K 6.4600 6.4200 6.4200 6.3200 6.3600 -0.1000 7:27P Mar 09
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.5875 6.5600 6.5600 6.4200 6.4875 -0.1000 7:23P Mar 09
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.7375 6.6175 6.6625 6.6175 6.6225 -0.1150 7:23P Mar 09
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.8425 6.7925 6.7925 6.7300 6.7300 -0.1125 7:15P Mar 09
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.8900 6.8300 6.8300 6.8125 6.8175 -0.0725 7:02P Mar 09
HARD RED SPRING WHEA...  May 27 @MW7K 6.8500 7.0000 7.0350 7.0000 7.0350 0.0975 1:30P Mar 09
FEEDER CATTLE  Mar 26 @GF6H 355.625 347.075 352.325 346.375 350.775 - 4.975 1:04P Mar 09
FEEDER CATTLE  Apr 26 @GF6J 351.625 343.025 347.625 342.375 346.750 - 5.075 1:04P Mar 09
FEEDER CATTLE  May 26 @GF6K 348.075 339.700 343.625 338.825 342.950 - 5.200 1:04P Mar 09
FEEDER CATTLE  Aug 26 @GF6Q 348.225 340.000 343.675 338.975 342.725 - 5.475 1:04P Mar 09
FEEDER CATTLE  Sep 26 @GF6U 346.500 338.075 342.000 337.250 341.200 - 5.475 1:04P Mar 09
FEEDER CATTLE  Oct 26 @GF6V 344.450 336.050 340.000 335.200 339.075 - 5.525 1:04P Mar 09
FEEDER CATTLE  Nov 26 @GF6X 341.800 333.375 336.850 332.550 336.000 - 5.675 1:00P Mar 09
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  434'6
Change:  -2'6
Bid:  433'6
Ask:  434'6
Today's High:  434'6
Today's Low:  434'6
Volume:  1,326
Open:  434'6
Settle:  437'4
Prev:  437'4
Contract High: 
Contract Low: 
Updated:  Mar-09-2026
7:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN