Home
Cash Bids
Receiving Schedule
CFE Contact Info
CFE News
DDGS Truck Load Schedule
Discount Schedule
Drying Fees
Links
Marketing Corn to Tharaldson Ethanol
Meetings
DTN Menu Group
Weather
Futures Markets
Quotes
Ag News
Portfolio
DTN Ethanol
Farm Life
Markets Page
Charts
Options
CFE Agronomy
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Sep 26
@C6U
449'2
450'4
452'0
448'4
448'6
-0'4
2:09A Aug 04
CORN
Dec 26
@C6Z
472'4
474'0
475'2
471'2
471'4
-1'0
2:09A Aug 04
CORN
Mar 27
@C7H
488'2
489'4
490'6
487'0
487'2
-1'0
2:07A Aug 04
CORN
May 27
@C7K
497'0
499'2
499'2
495'6
496'0
-1'0
2:08A Aug 04
CORN
Jul 27
@C7N
501'0
502'0
503'4
499'6
499'6
-1'2
2:07A Aug 04
CORN
Sep 27
@C7U
486'6
487'2
488'0
486'2
486'4
-0'2
10:37P Aug 03
CORN
Dec 27
@C7Z
492'4
493'0
493'6
490'4
490'4
-2'0
2:07A Aug 04
SOYBEANS
Aug 26
@S6Q
1168'6
1172'0
1173'0
1172'0
1173'0
4'2
7:06P Aug 03
SOYBEANS
Sep 26
@S6U
1173'6
1174'4
1177'0
1169'0
1169'2
-4'4
2:06A Aug 04
SOYBEANS
Nov 26
@S6X
1192'2
1193'2
1195'2
1186'6
1187'2
-5'0
2:10A Aug 04
SOYBEANS
Jan 27
@S7F
1207'0
1208'4
1209'6
1201'6
1202'0
-5'0
2:09A Aug 04
SOYBEANS
Mar 27
@S7H
1211'6
1214'2
1214'2
1207'0
1207'2
-4'4
2:08A Aug 04
SOYBEANS
May 27
@S7K
1217'6
1219'6
1220'0
1213'0
1213'6
-4'0
2:10A Aug 04
SOYBEANS
Jul 27
@S7N
1221'6
1223'6
1224'4
1217'4
1218'0
-3'6
2:01A Aug 04
HARD RED SPRING WHEA...
Sep 26
@MW6U
6.9500
6.9250
6.9625
6.9125
6.9500
2:09A Aug 04
HARD RED SPRING WHEA...
Dec 26
@MW6Z
7.2000
7.1650
7.2250
7.1525
7.2025
0.0025
2:09A Aug 04
HARD RED SPRING WHEA...
Mar 27
@MW7H
7.3625
7.3450
7.3650
7.3450
7.3550
-0.0075
9:39P Aug 03
HARD RED SPRING WHEA...
May 27
@MW7K
7.4375
7.3400
7.3400
7.3400
7.3400
-0.0975
9:23P Aug 03
HARD RED SPRING WHEA...
Jul 27
@MW7N
7.4225
7.5400
7.5400
7.3250
7.4150
-0.0075
9:23P Aug 03
HARD RED SPRING WHEA...
Sep 27
@MW7U
7.2775
7.3200
7.4200
7.3200
7.3200
0.0425
9:23P Aug 03
HARD RED SPRING WHEA...
Dec 27
@MW7Z
7.2900
7.3600
7.3600
7.3600
7.3600
0.0700
7:10P Aug 03
FEEDER CATTLE
Aug 26
@GF6Q
348.025
348.200
351.525
346.900
348.300
- 0.200
1:04P Aug 03
FEEDER CATTLE
Sep 26
@GF6U
343.775
344.375
348.050
341.700
343.000
- 1.225
1:04P Aug 03
FEEDER CATTLE
Oct 26
@GF6V
335.350
335.675
339.675
332.925
334.100
- 1.650
1:04P Aug 03
FEEDER CATTLE
Nov 26
@GF6X
329.125
329.125
333.225
326.250
327.200
- 2.075
1:04P Aug 03
FEEDER CATTLE
Jan 27
@GF7F
321.925
321.925
325.600
318.925
320.025
- 2.400
1:04P Aug 03
FEEDER CATTLE
Mar 27
@GF7H
317.675
317.975
321.500
315.000
315.750
- 2.175
1:04P Aug 03
FEEDER CATTLE
Apr 27
@GF7J
316.750
317.475
320.725
314.725
315.050
- 1.725
1:03P Aug 03
@ACF0
Jan 30
@AC0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:
CBOT
Last Trade:
448'6
Change:
-0'4
Bid:
448'4
Ask:
448'6
Today's High:
452'0
Today's Low:
448'4
Volume:
128,343
Open:
450'4
Settle:
449'2
Prev:
449'2
Contract High:
Contract Low:
Updated:
Aug-04-2026
2:09:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, July 31, 2026 12:20PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.