Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 441'0 446'0 446'0 441'2 444'4 3'4 10:21A Apr 13
CORN  Jul 26 @C6N 451'2 455'4 456'0 451'6 455'0 3'6 10:23A Apr 13
CORN  Sep 26 @C6U 456'2 459'0 460'6 456'4 459'6 3'4 10:21A Apr 13
CORN  Dec 26 @C6Z 472'2 475'6 476'4 472'0 475'2 3'0 10:20A Apr 13
CORN  Mar 27 @C7H 484'6 488'4 489'0 485'0 487'6 3'0 10:20A Apr 13
CORN  May 27 @C7K 491'6 495'0 495'4 492'2 494'6 3'0 10:18A Apr 13
CORN  Jul 27 @C7N 494'6 498'6 499'0 495'6 498'2 3'4 10:18A Apr 13
SOYBEANS  May 26 @S6K 1175'6 1177'0 1183'6 1165'6 1168'2 -7'4 10:21A Apr 13
SOYBEANS  Jul 26 @S6N 1191'2 1192'6 1199'0 1180'6 1183'0 -8'2 10:21A Apr 13
SOYBEANS  Aug 26 @S6Q 1182'4 1183'2 1190'0 1174'0 1176'0 -6'4 10:21A Apr 13
SOYBEANS  Sep 26 @S6U 1158'2 1159'2 1165'0 1152'6 1154'2 -4'0 10:20A Apr 13
SOYBEANS  Nov 26 @S6X 1157'6 1157'2 1164'2 1153'0 1154'0 -3'6 10:21A Apr 13
SOYBEANS  Jan 27 @S7F 1168'2 1168'2 1174'4 1163'6 1164'6 -3'4 10:21A Apr 13
SOYBEANS  Mar 27 @S7H 1166'0 1166'0 1171'6 1163'0 1163'4 -2'4 10:21A Apr 13
HARD RED SPRING WHEA...  May 26 @MW6K 6.1150 6.1700 6.2825 6.1375 6.2700 0.1550 10:21A Apr 13
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.2700 6.2700 6.4350 6.2525 6.4150 0.1450 10:21A Apr 13
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.4350 6.5100 6.5950 6.4975 6.5775 0.1425 10:20A Apr 13
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.6000 6.6675 6.7475 6.6650 6.7475 0.1475 10:12A Apr 13
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.7475 6.7625 6.8650 6.7625 6.8650 0.1175 9:57A Apr 13
HARD RED SPRING WHEA...  May 27 @MW7K 6.7750 6.8975 6.9075 6.8800 6.8800 0.1050 7:10A Apr 13
HARD RED SPRING WHEA...  Jul 27 @MW7N 6.8525 6.9000 -0.0325 1:30P Apr 10
FEEDER CATTLE  Apr 26 @GF6J 374.150 373.500 375.250 373.150 373.850 - 0.300 10:21A Apr 13
FEEDER CATTLE  May 26 @GF6K 372.350 371.575 373.875 371.125 372.275 - 0.075 10:21A Apr 13
FEEDER CATTLE  Aug 26 @GF6Q 372.450 371.600 374.250 371.275 372.975 0.525 10:20A Apr 13
FEEDER CATTLE  Sep 26 @GF6U 370.550 370.000 372.200 369.675 371.125 0.575 10:19A Apr 13
FEEDER CATTLE  Oct 26 @GF6V 368.050 367.075 369.750 367.075 368.175 0.125 10:14A Apr 13
FEEDER CATTLE  Nov 26 @GF6X 364.875 363.900 366.625 363.800 365.475 0.600 10:19A Apr 13
FEEDER CATTLE  Jan 27 @GF7F 357.775 357.625 359.625 357.350 358.500 0.725 10:19A Apr 13
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  444'4
Change:  3'4
Bid:  444'2
Ask:  444'4
Today's High:  446'0
Today's Low:  441'2
Volume:  237,015
Open:  446'0
Settle:  441'0
Prev:  441'0
Contract High: 
Contract Low: 
Updated:  Apr-13-2026
10:21:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN