Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 454'2 453'4 456'2 452'4 454'2 0'0 12:06P Apr 23
CORN  Jul 26 @C6N 462'6 462'0 465'2 461'0 463'0 0'2 12:06P Apr 23
CORN  Sep 26 @C6U 467'0 466'2 469'6 465'6 467'6 0'6 12:03P Apr 23
CORN  Dec 26 @C6Z 482'2 481'4 485'0 481'0 483'4 1'2 12:06P Apr 23
CORN  Mar 27 @C7H 495'6 494'6 498'0 494'0 496'4 0'6 12:05P Apr 23
CORN  May 27 @C7K 503'2 501'6 505'2 501'4 503'4 0'2 12:06P Apr 23
CORN  Jul 27 @C7N 506'2 505'0 509'0 504'6 506'6 0'4 12:07P Apr 23
SOYBEANS  May 26 @S6K 1164'4 1165'0 1168'4 1158'2 1159'2 -5'2 12:06P Apr 23
SOYBEANS  Jul 26 @S6N 1179'4 1180'2 1183'6 1172'6 1174'0 -5'4 12:06P Apr 23
SOYBEANS  Aug 26 @S6Q 1173'2 1173'4 1177'0 1167'0 1167'6 -5'4 12:07P Apr 23
SOYBEANS  Sep 26 @S6U 1151'6 1151'2 1155'2 1147'4 1148'6 -3'0 12:03P Apr 23
SOYBEANS  Nov 26 @S6X 1156'0 1157'0 1160'0 1152'4 1154'6 -1'2 12:06P Apr 23
SOYBEANS  Jan 27 @S7F 1168'2 1170'0 1172'0 1164'6 1166'6 -1'4 12:07P Apr 23
SOYBEANS  Mar 27 @S7H 1167'0 1166'0 1169'4 1164'0 1165'4 -1'4 12:04P Apr 23
HARD RED SPRING WHEA...  May 26 @MW6K 6.6525 6.6450 6.7500 6.6225 6.7100 0.0575 12:07P Apr 23
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.8100 6.7950 6.9200 6.7650 6.8800 0.0700 12:07P Apr 23
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.9725 6.9700 7.0750 6.9500 7.0275 0.0550 12:05P Apr 23
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.0950 7.0750 7.1900 7.0450 7.1500 0.0550 12:05P Apr 23
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.1925 7.1600 7.2725 7.1375 7.2350 0.0425 12:01P Apr 23
HARD RED SPRING WHEA...  May 27 @MW7K 7.1900 7.2000 7.2000 7.2000 7.2000 0.0100 8:44A Apr 23
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.1250 7.0000 1:30P Apr 22
FEEDER CATTLE  Apr 26 @GF6J 366.800 366.025 368.950 365.000 367.050 0.250 12:06P Apr 23
FEEDER CATTLE  May 26 @GF6K 358.425 356.800 360.850 354.050 358.375 - 0.050 12:06P Apr 23
FEEDER CATTLE  Aug 26 @GF6Q 358.875 357.000 361.000 354.650 358.950 0.075 12:07P Apr 23
FEEDER CATTLE  Sep 26 @GF6U 356.425 354.400 358.425 352.575 356.700 0.275 12:06P Apr 23
FEEDER CATTLE  Oct 26 @GF6V 353.800 352.325 355.775 349.975 354.100 0.300 12:06P Apr 23
FEEDER CATTLE  Nov 26 @GF6X 351.025 349.000 352.900 347.000 351.700 0.675 12:02P Apr 23
FEEDER CATTLE  Jan 27 @GF7F 344.875 341.225 346.125 341.225 346.125 1.250 11:55A Apr 23
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  454'2
Change:  0'0
Bid:  454'0
Ask:  454'2
Today's High:  456'2
Today's Low:  452'4
Volume:  169,698
Open:  453'4
Settle:  454'2
Prev:  454'2
Contract High: 
Contract Low: 
Updated:  Apr-23-2026
12:06:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN