Home
Cash Bids
Receiving Schedule
CFE Contact Info
CFE News
DDGS Truck Load Schedule
Discount Schedule
Drying Fees
Links
Marketing Corn to Tharaldson Ethanol
Meetings
DTN Menu Group
Weather
Futures Markets
Quotes
Ag News
Portfolio
DTN Ethanol
Farm Life
Markets Page
Charts
Options
CFE Agronomy
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Sep 26
@C6U
507'6
508'6
508'6
508'6
508'6
1'0
11:07P Sep 09
CORN
Dec 26
@C6Z
527'6
527'4
529'4
526'6
528'4
0'6
1:02A Sep 10
CORN
Mar 27
@C7H
543'2
543'0
544'6
542'2
544'2
1'0
1:00A Sep 10
CORN
May 27
@C7K
551'0
550'6
552'4
550'0
551'6
0'6
1:01A Sep 10
CORN
Jul 27
@C7N
554'0
553'6
555'2
552'6
554'6
0'6
1:01A Sep 10
CORN
Sep 27
@C7U
528'0
528'0
529'2
527'2
528'6
0'6
1:00A Sep 10
CORN
Dec 27
@C7Z
530'0
529'0
531'0
528'4
529'6
-0'2
12:36A Sep 10
SOYBEANS
Sep 26
@S6U
1295'2
1298'0
0'0
1:15P Sep 09
SOYBEANS
Nov 26
@S6X
1309'4
1309'4
1310'2
1305'0
1308'4
-1'0
1:02A Sep 10
SOYBEANS
Jan 27
@S7F
1325'2
1325'0
1325'6
1320'6
1324'2
-1'0
1:00A Sep 10
SOYBEANS
Mar 27
@S7H
1331'6
1331'6
1332'2
1327'0
1330'4
-1'2
1:00A Sep 10
SOYBEANS
May 27
@S7K
1337'0
1336'6
1338'0
1332'4
1336'2
-0'6
12:50A Sep 10
SOYBEANS
Jul 27
@S7N
1339'2
1339'0
1339'4
1334'6
1338'4
-0'6
12:50A Sep 10
SOYBEANS
Aug 27
@S7Q
1319'6
1318'4
1319'6
1315'4
1317'6
-2'0
12:48A Sep 10
HARD RED SPRING WHEA...
Sep 26
@MW6U
7.2900
7.3800
7.3800
7.3800
7.3800
-0.0200
1:30P Sep 09
HARD RED SPRING WHEA...
Dec 26
@MW6Z
7.4800
7.4800
7.5500
7.4700
7.4700
-0.0100
12:36A Sep 10
HARD RED SPRING WHEA...
Mar 27
@MW7H
7.6625
7.6600
7.6825
7.6600
7.6700
0.0075
8:08P Sep 09
HARD RED SPRING WHEA...
May 27
@MW7K
7.8175
7.8350
7.9600
7.7625
7.7625
-0.0525
1:30P Sep 09
HARD RED SPRING WHEA...
Jul 27
@MW7N
7.8325
7.8275
7.9825
7.7725
7.7800
-0.0550
1:30P Sep 09
HARD RED SPRING WHEA...
Sep 27
@MW7U
7.7075
7.7200
7.7900
7.4025
7.6375
-0.0750
1:30P Sep 09
HARD RED SPRING WHEA...
Dec 27
@MW7Z
7.7475
7.7200
7.8000
7.4550
7.6600
-0.0925
1:30P Sep 09
FEEDER CATTLE
Sep 26
@GF6U
328.875
328.875
329.775
326.400
329.650
0.825
1:04P Sep 09
FEEDER CATTLE
Oct 26
@GF6V
325.450
325.375
326.000
322.375
325.725
0.375
1:04P Sep 09
FEEDER CATTLE
Nov 26
@GF6X
320.450
320.450
321.550
317.800
321.375
0.900
1:04P Sep 09
FEEDER CATTLE
Jan 27
@GF7F
313.050
313.200
314.475
310.575
314.300
1.100
1:04P Sep 09
FEEDER CATTLE
Mar 27
@GF7H
309.850
310.000
311.175
307.800
310.975
1.000
1:04P Sep 09
FEEDER CATTLE
Apr 27
@GF7J
310.075
310.550
311.400
308.375
311.400
1.125
1:02P Sep 09
FEEDER CATTLE
May 27
@GF7K
309.500
310.000
310.900
308.050
310.725
1.225
1:04P Sep 09
@ACF0
Jan 30
@AC0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:
CBOT
Last Trade:
508'6
Change:
1'0
Bid:
506'0
Ask:
508'6
Today's High:
508'6
Today's Low:
508'6
Volume:
783
Open:
508'6
Settle:
507'6
Prev:
507'6
Contract High:
Contract Low:
Updated:
Sep-09-2026
11:07:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff
–
Posted at Friday, September 4, 2026 11:51AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.