Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 20 @C0Z 365'2 364'2 365'4 363'6 364'4 -0'6 11:57P Sep 27
CORN  Mar 21 @C1H 373'2 372'2 373'4 371'6 372'4 -0'6 11:55P Sep 27
CORN  May 21 @C1K 378'6 377'6 378'6 377'2 377'6 -1'0 11:53P Sep 27
SOYBEANS  Nov 20 @S0X 1002'4 1002'0 1007'4 997'4 1003'6 1'2 11:55P Sep 27
SOYBEANS  Jan 21 @S1F 1006'2 1005'2 1011'2 1001'2 1007'2 1'0 11:54P Sep 27
SOYBEANS  Mar 21 @S1H 1001'2 1000'4 1006'2 996'6 1002'2 1'0 11:40P Sep 27
HARD RED SPRING WHEA...  Dec 20 @MW0Z 529'6 529'6 530'6 529'0 530'2 0'4 11:54P Sep 27
HARD RED SPRING WHEA...  Mar 21 @MW1H 542'4 542'0 543'4 542'0 543'4 1'0 8:18P Sep 27
HARD RED SPRING WHEA...  May 21 @MW1K 555'4 555'0 555'6 551'0 551'0 -3'6 1:31P Sep 25
ETHANOL  Oct 20 @AC0V 1.310 1.310 1:16P Sep 25
ETHANOL  Nov 20 @AC0X 1.290 1.300 1.320 1.295 1.300 1:16P Sep 25
ETHANOL  Dec 20 @AC0Z 1.295 1.070 1:16P Sep 25
FEEDER CATTLE  Oct 20 @GF0V 142.275 142.200 142.325 140.250 140.475 - 1.950 1:04P Sep 25
FEEDER CATTLE  Nov 20 @GF0X 142.350 142.375 142.500 140.075 140.350 - 2.200 1:04P Sep 25
FEEDER CATTLE  Jan 21 @GF1F 140.900 140.725 141.025 138.750 138.925 - 2.075 1:04P Sep 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0Z)
Exchange:  CBOT
Last Trade:  364'4
Change:  -0'6
Bid:  364'2
Ask:  364'4
Today's High:  365'4
Today's Low:  363'6
Volume:  130,065
Open:  364'2
Settle:  365'2
Prev:  365'2
Contract High: 
Contract Low: 
Updated:  Sep-27-2020
11:55:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, September 25, 2020 11:55AM CDT
@C0Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN