Quotes
Name Sym Prev Open High Low Last Chg Last Update
CORN   Sep 10 @C0U 449'6 449'6 459'0 445'0 445'2 -4'4 6:30P Sep 06
CORN   Dec 10 @C0Z 464'4 464'0 469'0 459'4 462'0 -2'4 7:02P Sep 06
CORN   Mar 11 @C1H 477'6 477'0 481'4 472'6 475'4 -2'2 7:02P Sep 06
SOYBEANS   Sep 10 @S0U 1007'4 1029'6s 22'2 1:40P Sep 03
SOYBEANS   Nov 10 @S0X 1035'0 1035'0 1038'2 1032'4 1035'0 0'0 7:00P Sep 06
SOYBEANS   Jan 11 @S1F 1043'6 1042'6 1046'0 1041'2 1043'4 -0'2 7:00P Sep 06
HARD RED SPRING WHEA...   Sep 10 @MW0U 721'0 742'0s 21'0 1:37P Sep 03
HARD RED SPRING WHEA...   Dec 10 @MW0Z 758'2 757'4 764'6 755'2 758'4 0'2 6:59P Sep 06
HARD RED SPRING WHEA...   Mar 11 @MW1H 765'0 765'0 770'2 760'4 760'4 -4'4 6:31P Sep 06
DENATURED FUEL ETHAN...   Oct 10 @AC0V 1.849 1.884s 0.035 1:40P Sep 03
DENATURED FUEL ETHAN...   Nov 10 @AC0X 1.788 1.824s 0.036 1:40P Sep 03
DENATURED FUEL ETHAN...   Dec 10 @AC0Z 1.785 1.812s 0.027 1:40P Sep 03
FEEDER CATTLE   Sep 10 @GF0U 114.750 114.175s - 0.575 1:19P Sep 03
FEEDER CATTLE   Oct 10 @GF0V 115.075 115.100 115.300 115.100 115.100 0.025 6:57P Sep 06
FEEDER CATTLE   Nov 10 @GF0X 116.275 116.025s - 0.250 1:47P Sep 03

Click the name to show chart below.

Quick Quote
Enter a symbol below
  
Symbol Lookup
CORN (@C0U)
Exchange:  CBOT
Last Price:  445'2
Change:  -4'4
Bid:  446'6
Ask:  447'4
Today's High:  459'0
Today's Low:  445'0
Volume:  20,180
Open:  449'6
Close: 
Prev:  449'6
Contract High:  459'0
Contract Low:  332'6
Updated:  Sep-06-2010
6:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Informa: Sep Corn 164.8 bpa, Beans 44.1 bpa
Pat Hill – DTN Markets Blogger Bio
Posted at 10:41AM Fri 3, 2010
@C0U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN