Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 449'0 448'2 452'0 445'4 451'6 2'6 4:30A Jul 30
CORN  Dec 26 @C6Z 471'6 471'0 474'6 468'4 474'4 2'6 4:30A Jul 30
CORN  Mar 27 @C7H 487'2 486'4 490'0 483'6 489'6 2'4 4:28A Jul 30
CORN  May 27 @C7K 495'6 495'0 498'2 492'4 497'6 2'0 4:20A Jul 30
CORN  Jul 27 @C7N 500'2 499'4 502'2 497'0 502'2 2'0 4:30A Jul 30
CORN  Sep 27 @C7U 482'4 482'4 483'2 480'2 483'2 0'6 4:08A Jul 30
CORN  Dec 27 @C7Z 487'0 485'6 488'6 484'6 488'2 1'2 4:08A Jul 30
SOYBEANS  Aug 26 @S6Q 1178'0 1178'0 1179'6 1169'0 1177'4 -0'4 3:59A Jul 30
SOYBEANS  Sep 26 @S6U 1176'0 1176'0 1179'2 1168'0 1178'4 2'4 4:30A Jul 30
SOYBEANS  Nov 26 @S6X 1192'6 1192'4 1196'2 1184'2 1195'6 3'0 4:30A Jul 30
SOYBEANS  Jan 27 @S7F 1207'4 1207'2 1210'4 1199'0 1209'6 2'2 4:30A Jul 30
SOYBEANS  Mar 27 @S7H 1211'4 1211'4 1214'2 1203'4 1212'4 1'0 4:20A Jul 30
SOYBEANS  May 27 @S7K 1217'4 1217'6 1220'0 1209'4 1219'2 1'6 4:30A Jul 30
SOYBEANS  Jul 27 @S7N 1221'4 1222'0 1224'4 1213'4 1223'4 2'0 4:24A Jul 30
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.0500 7.0325 7.1975 7.0325 7.1850 0.1350 3:46A Jul 30
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.2825 7.2700 7.4300 7.2700 7.4150 0.1325 4:24A Jul 30
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.4450 7.4600 7.5900 7.4600 7.5550 0.1100 3:32A Jul 30
HARD RED SPRING WHEA...  May 27 @MW7K 7.5400 7.6425 7.6425 7.6425 7.6425 0.1025 3:32A Jul 30
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.5150 7.3275 7.3275 7.3275 7.3275 -0.1875 3:32A Jul 30
HARD RED SPRING WHEA...  Sep 27 @MW7U 7.4350 7.4300 7.5000 7.2125 7.2125 -0.2225 3:32A Jul 30
HARD RED SPRING WHEA...  Dec 27 @MW7Z 7.4675 7.4675 7.4975 7.4675 7.4975 0.0300 2:44A Jul 30
FEEDER CATTLE  Aug 26 @GF6Q 343.075 343.575 346.500 343.200 344.700 1.200 1:04P Jul 29
FEEDER CATTLE  Sep 26 @GF6U 337.225 337.650 340.900 337.350 339.050 1.425 1:04P Jul 29
FEEDER CATTLE  Oct 26 @GF6V 326.825 327.400 331.800 327.400 330.600 2.800 1:04P Jul 29
FEEDER CATTLE  Nov 26 @GF6X 319.800 321.075 324.950 320.500 323.850 3.025 1:04P Jul 29
FEEDER CATTLE  Jan 27 @GF7F 312.425 313.825 317.575 312.925 316.625 3.225 1:04P Jul 29
FEEDER CATTLE  Mar 27 @GF7H 308.400 311.500 313.250 308.850 312.500 3.250 1:04P Jul 29
FEEDER CATTLE  Apr 27 @GF7J 307.975 311.575 312.200 308.950 311.200 2.875 1:01P Jul 29
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  451'6
Change:  2'6
Bid:  451'4
Ask:  452'0
Today's High:  452'0
Today's Low:  445'4
Volume:  130,719
Open:  448'2
Settle:  449'0
Prev:  449'0
Contract High: 
Contract Low: 
Updated:  Jul-30-2026
4:30:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN