Home
Cash Bids
Receiving Schedule
CFE Contact Info
CFE News
DDGS Truck Load Schedule
Discount Schedule
Drying Fees
Links
Marketing Corn to Tharaldson Ethanol
Meetings
DTN Menu Group
Weather
Futures Markets
Quotes
Ag News
Portfolio
DTN Ethanol
Farm Life
Markets Page
Charts
Options
CFE Agronomy
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Mar 26
@C6H
427'4
428'0
431'0
427'0
428'2
0'6
9:38A Feb 12
CORN
May 26
@C6K
436'4
436'6
440'4
436'2
438'0
1'4
9:37A Feb 12
CORN
Jul 26
@C6N
444'2
444'6
448'0
444'2
446'0
1'6
9:38A Feb 12
CORN
Sep 26
@C6U
444'6
444'6
448'0
444'4
446'2
1'4
9:37A Feb 12
CORN
Dec 26
@C6Z
459'6
459'6
462'4
459'2
461'0
1'2
9:38A Feb 12
CORN
Mar 27
@C7H
472'2
472'0
474'4
471'6
473'2
1'0
9:37A Feb 12
CORN
May 27
@C7K
478'4
479'4
480'6
478'2
479'4
1'0
9:35A Feb 12
SOYBEANS
Mar 26
@S6H
1124'0
1129'4
1141'4
1128'4
1136'2
12'2
9:38A Feb 12
SOYBEANS
May 26
@S6K
1139'4
1144'0
1156'2
1143'2
1151'6
12'2
9:38A Feb 12
SOYBEANS
Jul 26
@S6N
1152'4
1155'6
1168'2
1155'6
1163'6
11'2
9:38A Feb 12
SOYBEANS
Aug 26
@S6Q
1142'4
1145'6
1155'0
1145'6
1152'2
9'6
9:37A Feb 12
SOYBEANS
Sep 26
@S6U
1112'6
1114'4
1121'0
1113'0
1119'2
6'4
9:37A Feb 12
SOYBEANS
Nov 26
@S6X
1110'4
1111'0
1117'0
1109'2
1114'6
4'2
9:38A Feb 12
SOYBEANS
Jan 27
@S7F
1120'4
1120'6
1125'6
1120'4
1124'2
3'6
9:31A Feb 12
HARD RED SPRING WHEA...
Mar 26
@MW6H
5.7025
5.6900
5.7500
5.6850
5.7100
0.0075
9:36A Feb 12
HARD RED SPRING WHEA...
May 26
@MW6K
5.8200
5.8175
5.8725
5.8075
5.8225
0.0025
9:37A Feb 12
HARD RED SPRING WHEA...
Jul 26
@MW6N
5.9550
5.9500
6.0000
5.9500
5.9650
0.0100
9:33A Feb 12
HARD RED SPRING WHEA...
Sep 26
@MW6U
6.1225
6.1275
6.1675
6.1250
6.1375
0.0150
9:32A Feb 12
HARD RED SPRING WHEA...
Dec 26
@MW6Z
6.3125
6.3125
6.3500
6.3000
6.3150
0.0025
9:35A Feb 12
HARD RED SPRING WHEA...
Mar 27
@MW7H
6.4475
6.4600
6.4800
6.4600
6.4700
0.0225
9:32A Feb 12
HARD RED SPRING WHEA...
May 27
@MW7K
FEEDER CATTLE
Mar 26
@GF6H
367.450
367.450
368.000
365.125
365.950
- 1.500
9:38A Feb 12
FEEDER CATTLE
Apr 26
@GF6J
364.600
364.500
365.800
362.850
363.400
- 1.200
9:37A Feb 12
FEEDER CATTLE
May 26
@GF6K
360.425
360.425
362.000
359.025
359.775
- 0.650
9:37A Feb 12
FEEDER CATTLE
Aug 26
@GF6Q
359.775
359.850
361.300
358.525
359.400
- 0.375
9:37A Feb 12
FEEDER CATTLE
Sep 26
@GF6U
357.875
357.850
359.100
356.575
357.375
- 0.500
9:37A Feb 12
FEEDER CATTLE
Oct 26
@GF6V
355.500
355.575
356.450
354.000
355.000
- 0.500
9:37A Feb 12
FEEDER CATTLE
Nov 26
@GF6X
352.225
352.225
353.025
351.825
352.350
0.125
9:32A Feb 12
@ACF0
Jan 30
@AC0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:
CBOT
Last Trade:
428'2
Change:
0'6
Bid:
428'2
Ask:
428'4
Today's High:
431'0
Today's Low:
427'0
Volume:
252,146
Open:
428'0
Settle:
427'4
Prev:
427'4
Contract High:
Contract Low:
Updated:
Feb-12-2026
9:38:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, February 6, 2026 11:25AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.