Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 439'0 439'0 444'4 438'4 442'0 3'0 9:30A Aug 07
CORN  Dec 26 @C6Z 462'0 461'6 467'2 461'2 464'4 2'4 9:30A Aug 07
CORN  Mar 27 @C7H 477'4 477'2 482'4 476'6 480'0 2'4 9:31A Aug 07
CORN  May 27 @C7K 486'4 486'2 491'2 486'0 488'6 2'2 9:31A Aug 07
CORN  Jul 27 @C7N 492'0 491'6 496'0 491'2 494'0 2'0 9:31A Aug 07
CORN  Sep 27 @C7U 482'6 482'2 486'0 482'0 484'4 1'6 9:29A Aug 07
CORN  Dec 27 @C7Z 490'2 489'0 493'2 489'0 491'2 1'0 9:26A Aug 07
SOYBEANS  Aug 26 @S6Q 1157'2 1165'4 1165'4 1157'6 1157'6 0'4 7:07A Aug 07
SOYBEANS  Sep 26 @S6U 1160'0 1160'0 1167'4 1157'6 1162'0 2'0 9:31A Aug 07
SOYBEANS  Nov 26 @S6X 1177'6 1177'6 1185'0 1175'4 1179'4 1'6 9:30A Aug 07
SOYBEANS  Jan 27 @S7F 1192'6 1192'4 1199'6 1190'4 1194'2 1'4 9:31A Aug 07
SOYBEANS  Mar 27 @S7H 1199'2 1199'2 1205'6 1196'6 1200'4 1'2 9:31A Aug 07
SOYBEANS  May 27 @S7K 1207'2 1207'0 1213'2 1204'2 1208'0 0'6 9:31A Aug 07
SOYBEANS  Jul 27 @S7N 1212'6 1212'4 1218'4 1210'0 1213'6 1'0 9:30A Aug 07
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.7100 6.7000 6.8425 6.6950 6.8250 0.1150 9:31A Aug 07
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.9425 6.9400 7.0750 6.9300 7.0525 0.1100 9:31A Aug 07
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.1100 7.1000 7.2150 7.1000 7.2150 0.1050 9:28A Aug 07
HARD RED SPRING WHEA...  May 27 @MW7K 7.2150 7.2625 7.3175 7.2625 7.3175 0.1025 9:26A Aug 07
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.2475 7.3500 7.3500 7.3500 7.3500 0.1025 9:22A Aug 07
HARD RED SPRING WHEA...  Sep 27 @MW7U 7.1525 7.2500 7.2775 7.2500 7.2775 0.1250 9:26A Aug 07
HARD RED SPRING WHEA...  Dec 27 @MW7Z 7.3500 7.3600 -0.1625 1:30P Aug 06
FEEDER CATTLE  Aug 26 @GF6Q 348.050 350.250 352.000 349.800 350.600 2.550 9:30A Aug 07
FEEDER CATTLE  Sep 26 @GF6U 341.575 343.600 345.400 343.375 343.825 2.250 9:30A Aug 07
FEEDER CATTLE  Oct 26 @GF6V 331.950 333.825 335.475 333.600 333.825 1.875 9:30A Aug 07
FEEDER CATTLE  Nov 26 @GF6X 324.350 326.000 327.750 325.700 325.700 1.350 9:30A Aug 07
FEEDER CATTLE  Jan 27 @GF7F 316.025 318.125 319.525 317.175 317.350 1.325 9:30A Aug 07
FEEDER CATTLE  Mar 27 @GF7H 311.400 314.700 314.725 312.725 312.725 1.325 9:25A Aug 07
FEEDER CATTLE  Apr 27 @GF7J 310.625 313.775 313.775 311.975 312.100 1.475 9:29A Aug 07
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  442'0
Change:  3'0
Bid:  441'6
Ask:  442'0
Today's High:  444'4
Today's Low:  438'4
Volume:  106,104
Open:  439'0
Settle:  439'0
Prev:  439'0
Contract High: 
Contract Low: 
Updated:  Aug-07-2026
9:30:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN