Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 454'0 454'0 455'0 448'2 448'6 -5'0 1:19P Apr 07
CORN  Jul 26 @C6N 465'2 465'0 465'6 459'2 459'6 -5'2 1:19P Apr 07
CORN  Sep 26 @C6U 469'0 469'6 469'6 463'2 463'4 -5'0 1:19P Apr 07
CORN  Dec 26 @C6Z 483'0 482'6 483'4 477'2 477'4 -5'0 1:19P Apr 07
CORN  Mar 27 @C7H 494'4 494'4 495'0 489'2 489'6 -4'4 1:19P Apr 07
CORN  May 27 @C7K 501'4 501'0 501'6 496'6 497'0 -4'2 1:19P Apr 07
CORN  Jul 27 @C7N 504'6 502'4 505'4 500'6 501'2 -3'4 1:15P Apr 07
SOYBEANS  May 26 @S6K 1166'6 1164'6 1170'4 1155'2 1158'0 -8'4 1:19P Apr 07
SOYBEANS  Jul 26 @S6N 1183'2 1181'0 1186'6 1171'6 1174'0 -8'6 1:19P Apr 07
SOYBEANS  Aug 26 @S6Q 1178'2 1175'6 1181'2 1167'2 1169'6 -7'6 1:19P Apr 07
SOYBEANS  Sep 26 @S6U 1157'4 1157'2 1159'6 1147'0 1149'6 -6'6 1:19P Apr 07
SOYBEANS  Nov 26 @S6X 1157'0 1155'6 1159'6 1146'4 1150'0 -6'0 1:19P Apr 07
SOYBEANS  Jan 27 @S7F 1167'0 1164'4 1169'4 1156'4 1159'4 -6'2 1:19P Apr 07
SOYBEANS  Mar 27 @S7H 1162'0 1160'2 1164'0 1151'6 1155'0 -6'0 1:19P Apr 07
HARD RED SPRING WHEA...  May 26 @MW6K 6.4450 6.4450 6.4875 6.3800 6.4150 -0.0350 1:30P Apr 07
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.5875 6.5700 6.6300 6.5300 6.5575 -0.0350 1:30P Apr 07
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.7450 6.7400 6.7850 6.6425 6.7150 -0.0350 1:30P Apr 07
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.8850 6.8625 6.9200 6.7900 6.8650 -0.0275 1:30P Apr 07
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.9900 6.9700 7.0300 6.9300 6.9900 -0.0150 1:30P Apr 07
HARD RED SPRING WHEA...  May 27 @MW7K 7.0125 7.0075 -0.0125 1:30P Apr 07
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.0300 6.9000 -0.0100 1:30P Apr 07
FEEDER CATTLE  Apr 26 @GF6J 372.025 371.500 372.025 367.875 368.550 - 3.125 1:04P Apr 07
FEEDER CATTLE  May 26 @GF6K 370.350 369.850 370.750 366.050 366.425 - 3.725 1:04P Apr 07
FEEDER CATTLE  Aug 26 @GF6Q 369.825 368.250 370.275 365.500 365.950 - 3.775 1:04P Apr 07
FEEDER CATTLE  Sep 26 @GF6U 367.850 366.025 368.000 363.700 363.975 - 3.725 1:04P Apr 07
FEEDER CATTLE  Oct 26 @GF6V 365.275 364.250 365.425 361.100 361.425 - 3.575 1:04P Apr 07
FEEDER CATTLE  Nov 26 @GF6X 362.325 361.675 362.250 358.000 358.250 - 3.525 1:04P Apr 07
FEEDER CATTLE  Jan 27 @GF7F 355.725 354.900 355.300 351.225 351.225 - 3.550 1:04P Apr 07
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  448'6
Change:  -5'0
Bid:  449'0
Ask:  449'0
Today's High:  455'0
Today's Low:  448'2
Volume:  148,547
Open:  454'0
Settle:  449'0s
Prev:  454'0
Contract High: 
Contract Low: 
Updated:  Apr-07-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN