Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 465'2 464'2 467'4 463'6 466'4 1'2 7:41A Apr 29
CORN  Jul 26 @C6N 475'4 474'6 478'2 474'0 477'2 1'6 7:41A Apr 29
CORN  Sep 26 @C6U 480'4 479'0 483'4 479'0 482'6 2'2 7:39A Apr 29
CORN  Dec 26 @C6Z 495'6 495'0 498'6 494'2 497'6 2'0 7:40A Apr 29
CORN  Mar 27 @C7H 508'6 507'0 511'2 507'0 510'6 2'0 7:40A Apr 29
CORN  May 27 @C7K 516'0 514'4 518'2 514'2 518'0 2'0 7:37A Apr 29
CORN  Jul 27 @C7N 519'0 517'4 521'4 517'2 520'6 1'6 7:40A Apr 29
SOYBEANS  May 26 @S6K 1173'0 1173'2 1179'2 1171'0 1177'6 4'6 7:41A Apr 29
SOYBEANS  Jul 26 @S6N 1189'2 1189'2 1195'6 1187'0 1194'0 4'6 7:41A Apr 29
SOYBEANS  Aug 26 @S6Q 1183'2 1183'6 1189'6 1183'2 1188'6 5'4 7:39A Apr 29
SOYBEANS  Sep 26 @S6U 1162'0 1161'6 1168'2 1161'6 1167'4 5'4 7:39A Apr 29
SOYBEANS  Nov 26 @S6X 1167'0 1166'4 1172'6 1164'0 1171'6 4'6 7:41A Apr 29
SOYBEANS  Jan 27 @S7F 1178'6 1178'0 1184'4 1178'0 1183'6 5'0 7:41A Apr 29
SOYBEANS  Mar 27 @S7H 1175'6 1175'4 1181'4 1175'4 1180'6 5'0 7:41A Apr 29
HARD RED SPRING WHEA...  May 26 @MW6K 6.9750 6.9600 7.0400 6.9525 7.0400 0.0650 7:25A Apr 29
HARD RED SPRING WHEA...  Jul 26 @MW6N 7.1325 7.1150 7.2275 7.1075 7.2150 0.0825 7:40A Apr 29
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.2925 7.2525 7.3700 7.2175 7.3700 0.0775 7:35A Apr 29
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.4200 7.3900 7.4925 7.3625 7.4925 0.0725 7:38A Apr 29
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.5000 7.4800 7.5600 7.4800 7.5600 0.0600 7:22A Apr 29
HARD RED SPRING WHEA...  May 27 @MW7K 7.3700 7.4000 7.4000 7.4000 7.4000 0.1250 1:30P Apr 28
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.3650 7.3875 7.3875 7.3875 7.3875 0.0725 1:30P Apr 28
FEEDER CATTLE  Apr 26 @GF6J 370.575 370.300 372.250 369.500 371.825 1.500 1:04P Apr 28
FEEDER CATTLE  May 26 @GF6K 367.450 367.225 372.475 365.750 371.875 4.275 1:04P Apr 28
FEEDER CATTLE  Aug 26 @GF6Q 368.275 368.225 373.750 366.950 373.075 4.800 1:04P Apr 28
FEEDER CATTLE  Sep 26 @GF6U 366.250 366.025 371.800 364.950 371.275 5.000 1:04P Apr 28
FEEDER CATTLE  Oct 26 @GF6V 363.800 363.575 369.175 362.650 368.625 5.050 1:04P Apr 28
FEEDER CATTLE  Nov 26 @GF6X 360.825 360.500 366.125 360.375 365.550 5.050 1:04P Apr 28
FEEDER CATTLE  Jan 27 @GF7F 354.575 353.925 359.900 353.925 359.400 5.125 1:04P Apr 28
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  466'6
Change:  1'4
Bid:  466'4
Ask:  466'6
Today's High:  467'4
Today's Low:  463'6
Volume:  172,176
Open:  464'2
Settle:  465'2
Prev:  465'2
Contract High: 
Contract Low: 
Updated:  Apr-29-2026
7:39:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN