Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 515'2 515'2 0'0 1:15P Sep 03
CORN  Dec 26 @C6Z 540'6 539'0 544'6 536'6 538'2 -2'4 4:33A Sep 04
CORN  Mar 27 @C7H 556'0 554'0 560'0 552'2 553'6 -2'2 4:31A Sep 04
CORN  May 27 @C7K 563'2 561'4 567'2 559'4 561'0 -2'2 4:31A Sep 04
CORN  Jul 27 @C7N 566'0 563'4 569'6 562'2 563'6 -2'2 4:22A Sep 04
CORN  Sep 27 @C7U 537'2 535'0 540'2 535'0 535'6 -1'4 4:22A Sep 04
CORN  Dec 27 @C7Z 538'6 538'2 541'4 536'2 537'4 -1'2 4:20A Sep 04
SOYBEANS  Sep 26 @S6U 1306'2 1308'0 1308'0 1308'0 1308'0 1'6 8:37P Sep 03
SOYBEANS  Nov 26 @S6X 1316'2 1316'0 1320'6 1309'4 1312'4 -3'6 4:33A Sep 04
SOYBEANS  Jan 27 @S7F 1331'4 1331'0 1335'6 1324'4 1328'2 -3'2 4:32A Sep 04
SOYBEANS  Mar 27 @S7H 1336'6 1336'6 1340'2 1329'2 1332'6 -4'0 4:32A Sep 04
SOYBEANS  May 27 @S7K 1341'4 1341'4 1344'6 1334'2 1337'2 -4'2 4:32A Sep 04
SOYBEANS  Jul 27 @S7N 1343'0 1342'0 1346'0 1336'0 1339'0 -4'0 4:32A Sep 04
SOYBEANS  Aug 27 @S7Q 1323'4 1321'6 1326'2 1317'4 1319'2 -4'2 4:31A Sep 04
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.5975 7.6700 7.6700 7.4400 7.4400 -0.2000 1:30P Sep 03
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.6550 7.6500 7.6800 7.5525 7.5900 -0.0650 3:40A Sep 04
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.8300 7.8200 7.8200 7.7775 7.7900 -0.0400 3:31A Sep 04
HARD RED SPRING WHEA...  May 27 @MW7K 8.0925 8.1000 8.1075 7.7850 7.9400 -0.1650 1:30P Sep 03
HARD RED SPRING WHEA...  Jul 27 @MW7N 8.1100 8.1100 8.1100 7.8000 7.9550 -0.1675 1:30P Sep 03
HARD RED SPRING WHEA...  Sep 27 @MW7U 7.8300 7.7625 7.7625 7.7625 7.7625 -0.0675 7:00P Sep 03
HARD RED SPRING WHEA...  Dec 27 @MW7Z 8.0525 7.7750 7.8125 7.7325 7.8075 -0.1950 1:30P Sep 03
FEEDER CATTLE  Sep 26 @GF6U 318.975 320.250 327.750 320.250 325.925 6.875 1:04P Sep 03
FEEDER CATTLE  Oct 26 @GF6V 314.375 315.825 323.475 315.750 321.250 6.725 1:04P Sep 03
FEEDER CATTLE  Nov 26 @GF6X 308.350 309.950 317.750 309.950 315.475 6.950 1:04P Sep 03
FEEDER CATTLE  Jan 27 @GF7F 301.025 302.725 309.700 302.725 308.125 6.900 1:04P Sep 03
FEEDER CATTLE  Mar 27 @GF7H 298.150 299.525 305.975 299.525 304.850 6.450 1:03P Sep 03
FEEDER CATTLE  Apr 27 @GF7J 298.625 301.300 305.900 301.300 304.800 6.150 1:01P Sep 03
FEEDER CATTLE  May 27 @GF7K 298.350 302.050 305.100 302.050 304.450 5.875 1:00P Sep 03
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  515'2
Change:  0'0
Bid:  512'4
Ask:  513'4
Today's High: 
Today's Low: 
Volume:  372
Open: 
Settle:  515'2
Prev:  515'2
Contract High: 
Contract Low: 
Updated:  Sep-03-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Authority Adopts New Transit Restrictions
Editorial Staff – 
Posted at Wednesday, September 2, 2026 10:03AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN