Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 512'0 512'0 517'6 510'0 515'0 3'0 10:03P Aug 30
CORN  Dec 26 @C6Z 536'4 536'0 542'0 533'0 538'2 1'6 11:55P Aug 30
CORN  Mar 27 @C7H 551'2 550'4 556'6 547'6 553'0 1'6 11:54P Aug 30
CORN  May 27 @C7K 557'0 556'2 562'6 554'0 558'6 1'6 11:52P Aug 30
CORN  Jul 27 @C7N 557'4 556'4 563'2 554'2 559'6 2'2 11:29P Aug 30
CORN  Sep 27 @C7U 527'4 524'4 531'4 523'2 528'0 0'4 11:49P Aug 30
CORN  Dec 27 @C7Z 527'0 525'2 531'2 522'6 527'6 0'6 11:49P Aug 30
SOYBEANS  Sep 26 @S6U 1276'2 1274'4 1278'4 1274'4 1278'4 2'2 9:32P Aug 30
SOYBEANS  Nov 26 @S6X 1288'0 1288'0 1294'4 1282'6 1287'0 -1'0 11:55P Aug 30
SOYBEANS  Jan 27 @S7F 1302'6 1302'4 1309'2 1297'6 1301'6 -1'0 11:55P Aug 30
SOYBEANS  Mar 27 @S7H 1306'4 1306'0 1313'4 1302'0 1306'4 0'0 11:50P Aug 30
SOYBEANS  May 27 @S7K 1310'4 1309'6 1317'6 1306'6 1311'2 0'6 11:53P Aug 30
SOYBEANS  Jul 27 @S7N 1312'0 1311'0 1319'6 1308'6 1313'6 1'6 11:48P Aug 30
SOYBEANS  Aug 27 @S7Q 1294'0 1292'6 1301'6 1291'4 1296'0 2'0 11:49P Aug 30
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.4525 7.4300 7.4425 7.4025 7.4325 -0.0200 9:38P Aug 30
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.6925 7.6925 7.6925 7.6025 7.6500 -0.0425 11:29P Aug 30
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.8775 7.8675 7.8675 7.7975 7.8450 -0.0325 10:27P Aug 30
HARD RED SPRING WHEA...  May 27 @MW7K 7.9750 7.9425 7.9425 7.9425 7.9425 -0.0325 10:26P Aug 30
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.9000 7.9000 8.0800 7.8300 8.0275 0.1125 1:30P Aug 28
HARD RED SPRING WHEA...  Sep 27 @MW7U 7.7225 7.7200 7.8500 7.6500 7.7925 0.0825 1:30P Aug 28
HARD RED SPRING WHEA...  Dec 27 @MW7Z 7.8000 7.7050 7.9125 7.7000 7.8800 0.0850 1:30P Aug 28
FEEDER CATTLE  Sep 26 @GF6U 322.450 322.875 323.600 320.025 320.900 - 1.550 1:04P Aug 28
FEEDER CATTLE  Oct 26 @GF6V 318.075 318.750 319.250 315.150 316.750 - 1.550 1:04P Aug 28
FEEDER CATTLE  Nov 26 @GF6X 311.475 311.975 312.800 308.050 310.150 - 1.550 1:04P Aug 28
FEEDER CATTLE  Jan 27 @GF7F 303.925 304.250 305.250 300.150 302.350 - 1.650 1:04P Aug 28
FEEDER CATTLE  Mar 27 @GF7H 301.050 302.350 302.350 297.175 299.375 - 1.775 1:01P Aug 28
FEEDER CATTLE  Apr 27 @GF7J 301.650 302.800 302.825 298.025 299.800 - 1.925 1:04P Aug 28
FEEDER CATTLE  May 27 @GF7K 301.325 301.475 301.475 297.150 299.650 - 1.975 1:00P Aug 28
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  515'0
Change:  3'0
Bid:  514'2
Ask:  515'0
Today's High:  517'6
Today's Low:  510'0
Volume:  60,581
Open:  512'0
Settle:  512'0
Prev:  512'0
Contract High: 
Contract Low: 
Updated:  Aug-30-2026
10:03:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff – 
Posted at Friday, August 28, 2026 12:38PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN