Clifford Merchandising Group Tharaldson Ethanol

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Sep 26	@C6U	464'2	459'2	461'2	448'6	451'2	-13'0	11:42A Jul 27
CORN Dec 26	@C6Z	487'4	482'0	485'0	471'2	473'6	-13'6	11:42A Jul 27
CORN Mar 27	@C7H	503'0	497'6	500'0	486'6	489'2	-13'6	11:41A Jul 27
CORN May 27	@C7K	511'4	506'2	508'6	495'4	498'2	-13'2	11:40A Jul 27
CORN Jul 27	@C7N	514'0	509'2	511'0	499'2	502'0	-12'0	11:41A Jul 27
CORN Sep 27	@C7U	492'2	490'2	490'2	480'0	484'4	-7'6	11:29A Jul 27
CORN Dec 27	@C7Z	496'6	492'2	494'2	485'2	490'2	-6'4	11:40A Jul 27
SOYBEANS Aug 26	@S6Q	1248'0	1240'4	1244'6	1205'4	1209'6	-38'2	11:41A Jul 27
SOYBEANS Sep 26	@S6U	1240'2	1232'6	1236'6	1197'6	1200'4	-39'6	11:41A Jul 27
SOYBEANS Nov 26	@S6X	1253'4	1246'0	1250'0	1211'0	1214'2	-39'2	11:41A Jul 27
SOYBEANS Jan 27	@S7F	1266'4	1259'2	1263'2	1224'6	1227'6	-38'6	11:41A Jul 27
SOYBEANS Mar 27	@S7H	1264'0	1257'0	1260'6	1225'6	1229'6	-34'2	11:41A Jul 27
SOYBEANS May 27	@S7K	1265'0	1258'4	1262'0	1229'2	1233'6	-31'2	11:40A Jul 27
SOYBEANS Jul 27	@S7N	1266'4	1261'0	1261'4	1232'0	1237'6	-28'6	11:40A Jul 27
HARD RED SPRING WHEA... Sep 26	@MW6U	7.1425	7.1400	7.1425	6.9525	7.0725	-0.0700	11:42A Jul 27
HARD RED SPRING WHEA... Dec 26	@MW6Z	7.3775	7.4025	7.4025	7.2375	7.3050	-0.0725	11:41A Jul 27
HARD RED SPRING WHEA... Mar 27	@MW7H	7.5275	7.4675	7.5125	7.4300	7.4550	-0.0725	11:40A Jul 27
HARD RED SPRING WHEA... May 27	@MW7K	7.6150	7.5575	7.5975	7.4650	7.5300	-0.0850	10:53A Jul 27
HARD RED SPRING WHEA... Jul 27	@MW7N	7.6150	7.5400	7.5425	7.4775	7.5425	-0.0725	10:46A Jul 27
HARD RED SPRING WHEA... Sep 27	@MW7U	7.5375	7.2675	7.4725	7.1175	7.4725	-0.0775	1:30P Jul 24
HARD RED SPRING WHEA... Dec 27	@MW7Z	7.4950	7.4275	7.5050	7.4275	7.4500	-0.0225	1:30P Jul 24
FEEDER CATTLE Aug 26	@GF6Q	345.325	338.650	343.675	337.000	340.050	- 5.275	11:40A Jul 27
FEEDER CATTLE Sep 26	@GF6U	341.450	334.250	337.900	332.275	334.350	- 7.100	11:41A Jul 27
FEEDER CATTLE Oct 26	@GF6V	336.000	328.450	330.375	325.575	325.875	-10.125	11:41A Jul 27
FEEDER CATTLE Nov 26	@GF6X	331.775	323.925	325.275	321.025	321.025	-10.750	11:41A Jul 27
FEEDER CATTLE Jan 27	@GF7F	325.525	318.000	318.750	314.775	314.775	-10.750	11:42A Jul 27
FEEDER CATTLE Mar 27	@GF7H	322.250	315.350	315.775	311.500	311.500	-10.750	11:16A Jul 27
FEEDER CATTLE Apr 27	@GF7J	322.275	315.875	315.875	311.525	311.525	-10.750	11:09A Jul 27
@ACF0 Jan 30	@AC0F

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6U)
Exchange:	CBOT
Last Trade:	451'2
Change:	-13'0
Bid:	451'2
Ask:	451'4
Today's High:	461'2
Today's Low:	448'6
Volume:	138,477
Open:	459'2
Settle:	464'2
Prev:	464'2
Contract High:
Contract Low:
Updated:	Jul-27-2026 11:40:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, July 24, 2026 12:09PM CDT

@C6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.