Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 512'0 512'6 513'0 512'6 513'0 1'0 7:26A Sep 08
CORN  Dec 26 @C6Z 536'6 539'2 543'4 536'6 537'6 1'0 7:44A Sep 08
CORN  Mar 27 @C7H 552'2 554'2 558'6 552'2 553'2 1'0 7:44A Sep 08
CORN  May 27 @C7K 559'6 561'4 566'0 559'4 560'2 0'4 7:44A Sep 08
CORN  Jul 27 @C7N 562'0 564'6 568'4 562'0 563'0 1'0 7:44A Sep 08
CORN  Sep 27 @C7U 534'6 537'2 539'2 534'4 535'6 1'0 7:44A Sep 08
CORN  Dec 27 @C7Z 536'2 537'4 541'0 536'2 537'4 1'2 7:40A Sep 08
SOYBEANS  Sep 26 @S6U 1293'6 1298'0 1298'2 1298'0 1298'2 4'4 8:49P Sep 07
SOYBEANS  Nov 26 @S6X 1309'6 1315'2 1321'2 1304'0 1306'4 -3'2 7:44A Sep 08
SOYBEANS  Jan 27 @S7F 1325'0 1329'6 1336'4 1319'6 1322'2 -2'6 7:44A Sep 08
SOYBEANS  Mar 27 @S7H 1330'2 1336'0 1342'0 1326'0 1328'2 -2'0 7:44A Sep 08
SOYBEANS  May 27 @S7K 1334'4 1341'0 1345'6 1330'6 1332'4 -2'0 7:44A Sep 08
SOYBEANS  Jul 27 @S7N 1335'2 1340'0 1347'0 1332'0 1333'4 -1'6 7:44A Sep 08
SOYBEANS  Aug 27 @S7Q 1315'4 1322'4 1326'4 1313'0 1314'0 -1'4 7:36A Sep 08
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.3975 7.4400 -0.1975 1:30P Sep 04
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.4500 7.4975 7.6700 7.4700 7.5175 0.0675 7:36A Sep 08
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.6275 7.7000 7.8350 7.6500 7.6925 0.0650 7:33A Sep 08
HARD RED SPRING WHEA...  May 27 @MW7K 7.7300 7.8675 7.9475 7.7300 7.7300 6:48A Sep 08
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.7475 7.8025 7.9600 7.7450 7.8025 0.0550 7:44A Sep 08
HARD RED SPRING WHEA...  Sep 27 @MW7U 7.6150 7.6650 7.7500 7.6350 7.6750 0.0600 7:44A Sep 08
HARD RED SPRING WHEA...  Dec 27 @MW7Z 7.8575 7.6475 7.6475 7.6450 7.6450 -0.2200 1:30P Sep 04
FEEDER CATTLE  Sep 26 @GF6U 325.850 325.925 326.925 321.675 325.200 - 1.025 1:04P Sep 04
FEEDER CATTLE  Oct 26 @GF6V 321.100 321.300 322.575 316.925 320.750 - 0.950 1:04P Sep 04
FEEDER CATTLE  Nov 26 @GF6X 315.300 315.300 317.175 311.625 315.225 - 0.575 1:04P Sep 04
FEEDER CATTLE  Jan 27 @GF7F 307.925 308.225 309.750 304.725 308.575 0.075 1:04P Sep 04
FEEDER CATTLE  Mar 27 @GF7H 304.600 304.625 306.475 302.000 305.925 0.700 1:04P Sep 04
FEEDER CATTLE  Apr 27 @GF7J 304.775 304.600 306.625 303.200 306.225 0.750 1:02P Sep 04
FEEDER CATTLE  May 27 @GF7K 304.225 304.800 305.875 302.275 305.700 0.850 1:02P Sep 04
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  513'0
Change:  1'0
Bid:  509'6
Ask:  535'0
Today's High:  513'0
Today's Low:  512'6
Volume:  240
Open:  512'6
Settle:  512'0
Prev:  512'0
Contract High: 
Contract Low: 
Updated:  Sep-08-2026
7:26:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN