Home
Cash Bids
Receiving Schedule
CFE Contact Info
CFE News
DDGS Truck Load Schedule
Discount Schedule
Drying Fees
Links
Marketing Corn to Tharaldson Ethanol
Meetings
DTN Menu Group
Weather
Futures Markets
Quotes
Ag News
Portfolio
DTN Ethanol
Farm Life
Markets Page
Charts
Options
CFE Agronomy
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Jul 26
@C6N
431'4
431'0
431'4
425'6
426'0
-5'4
12:28A Jun 04
CORN
Sep 26
@C6U
440'2
439'6
440'0
434'0
434'6
-5'4
12:28A Jun 04
CORN
Dec 26
@C6Z
459'6
459'0
459'4
453'4
454'2
-5'4
12:28A Jun 04
CORN
Mar 27
@C7H
474'6
474'2
474'2
468'6
469'2
-5'4
12:28A Jun 04
CORN
May 27
@C7K
483'4
483'0
483'0
477'2
478'0
-5'4
12:05A Jun 04
CORN
Jul 27
@C7N
489'2
488'6
488'6
482'6
483'2
-6'0
12:28A Jun 04
CORN
Sep 27
@C7U
480'2
480'0
480'0
474'6
475'4
-4'6
11:40P Jun 03
SOYBEANS
Jul 26
@S6N
1154'0
1153'2
1155'2
1149'4
1150'2
-3'6
12:28A Jun 04
SOYBEANS
Aug 26
@S6Q
1158'2
1157'0
1159'2
1153'2
1154'0
-4'2
12:29A Jun 04
SOYBEANS
Sep 26
@S6U
1154'2
1154'0
1154'4
1150'0
1150'4
-3'6
12:13A Jun 04
SOYBEANS
Nov 26
@S6X
1167'2
1165'2
1167'6
1163'2
1163'6
-3'4
12:28A Jun 04
SOYBEANS
Jan 27
@S7F
1181'6
1181'0
1182'0
1178'2
1178'4
-3'2
12:29A Jun 04
SOYBEANS
Mar 27
@S7H
1186'4
1185'0
1186'6
1183'6
1184'2
-2'2
12:26A Jun 04
SOYBEANS
May 27
@S7K
1192'4
1191'2
1192'4
1190'0
1190'6
-1'6
11:00P Jun 03
HARD RED SPRING WHEA...
Jul 26
@MW6N
6.2625
6.2625
6.2800
6.2500
6.2725
0.0100
11:54P Jun 03
HARD RED SPRING WHEA...
Sep 26
@MW6U
6.5100
6.5150
6.5300
6.5000
6.5100
11:59P Jun 03
HARD RED SPRING WHEA...
Dec 26
@MW6Z
6.7175
6.7175
6.7400
6.7075
6.7150
-0.0025
11:59P Jun 03
HARD RED SPRING WHEA...
Mar 27
@MW7H
6.8875
6.9075
6.9075
6.8800
6.8800
-0.0075
9:52P Jun 03
HARD RED SPRING WHEA...
May 27
@MW7K
7.0650
7.0675
7.0875
6.9725
6.9825
-0.0900
1:30P Jun 03
HARD RED SPRING WHEA...
Jul 27
@MW7N
7.1100
7.1300
7.1300
7.0100
7.0175
-0.0925
1:30P Jun 03
HARD RED SPRING WHEA...
Sep 27
@MW7U
7.0050
6.9375
6.9675
6.9375
6.9675
-0.1000
1:30P Jun 03
FEEDER CATTLE
Aug 26
@GF6Q
348.425
345.750
348.300
340.800
342.575
- 5.800
1:04P Jun 03
FEEDER CATTLE
Sep 26
@GF6U
345.125
342.550
344.675
337.350
339.125
- 5.800
1:04P Jun 03
FEEDER CATTLE
Oct 26
@GF6V
341.750
339.575
341.050
334.075
335.600
- 5.850
1:04P Jun 03
FEEDER CATTLE
Nov 26
@GF6X
338.300
335.650
337.450
330.300
332.300
- 5.750
1:03P Jun 03
FEEDER CATTLE
Jan 27
@GF7F
332.425
330.550
331.500
324.750
327.100
- 5.425
1:00P Jun 03
FEEDER CATTLE
Mar 27
@GF7H
329.175
322.950
328.175
321.975
324.075
- 4.950
1:04P Jun 03
FEEDER CATTLE
Apr 27
@GF7J
328.100
325.525
327.100
321.100
323.250
- 4.725
1:04P Jun 03
@ACF0
Jan 30
@AC0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:
CBOT
Last Trade:
426'0
Change:
-5'4
Bid:
426'0
Ask:
426'2
Today's High:
431'4
Today's Low:
425'6
Volume:
246,223
Open:
431'0
Settle:
431'4
Prev:
431'4
Contract High:
Contract Low:
Updated:
Jun-04-2026
12:28:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff
–
Posted at Monday, June 1, 2026 8:18AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.