Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 491'4 491'4 496'6 491'0 491'6 0'2 4:45A Aug 25
CORN  Dec 26 @C6Z 515'4 515'6 520'6 515'0 515'6 0'2 4:46A Aug 25
CORN  Mar 27 @C7H 530'2 530'0 535'0 529'6 530'0 -0'2 4:45A Aug 25
CORN  May 27 @C7K 536'6 536'6 541'0 536'2 536'6 0'0 4:45A Aug 25
CORN  Jul 27 @C7N 537'4 537'4 541'4 537'0 537'2 -0'2 4:45A Aug 25
CORN  Sep 27 @C7U 511'2 511'0 513'2 510'2 510'2 -1'0 4:23A Aug 25
CORN  Dec 27 @C7Z 513'2 512'6 515'0 511'4 511'6 -1'4 4:39A Aug 25
SOYBEANS  Sep 26 @S6U 1216'0 1215'0 1221'2 1214'6 1215'0 -1'0 4:45A Aug 25
SOYBEANS  Nov 26 @S6X 1224'2 1223'0 1228'4 1220'4 1221'0 -3'2 4:45A Aug 25
SOYBEANS  Jan 27 @S7F 1238'2 1237'4 1242'0 1235'0 1235'2 -3'0 4:45A Aug 25
SOYBEANS  Mar 27 @S7H 1244'4 1244'0 1248'0 1241'2 1241'6 -2'6 4:45A Aug 25
SOYBEANS  May 27 @S7K 1251'0 1250'4 1254'0 1247'4 1248'2 -2'6 4:45A Aug 25
SOYBEANS  Jul 27 @S7N 1254'6 1254'2 1257'6 1251'6 1252'2 -2'4 4:34A Aug 25
SOYBEANS  Aug 27 @S7Q 1238'0 1238'2 1240'4 1235'0 1235'6 -2'2 4:45A Aug 25
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.9375 6.9300 6.9600 6.8975 6.9025 -0.0350 4:42A Aug 25
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.2125 7.2000 7.2325 7.1675 7.1725 -0.0400 4:42A Aug 25
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.3900 7.3825 7.4275 7.3475 7.4275 0.0375 4:41A Aug 25
HARD RED SPRING WHEA...  May 27 @MW7K 7.5075 7.4900 7.5750 7.4700 7.5425 0.0350 4:41A Aug 25
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.5650 7.5500 7.6425 7.5500 7.6150 0.0500 4:41A Aug 25
HARD RED SPRING WHEA...  Sep 27 @MW7U 7.4650 7.4925 7.5000 7.4300 7.4800 0.0300 1:30P Aug 24
HARD RED SPRING WHEA...  Dec 27 @MW7Z 7.5100 7.4975 7.5075 7.4475 7.5000 0.0275 1:30P Aug 24
FEEDER CATTLE  Aug 26 @GF6Q 334.750 335.750 336.975 333.400 334.100 - 1.175 1:04P Aug 24
FEEDER CATTLE  Sep 26 @GF6U 329.025 330.650 331.350 322.975 324.150 - 4.800 1:04P Aug 24
FEEDER CATTLE  Oct 26 @GF6V 323.650 325.000 325.750 317.425 318.125 - 5.375 1:04P Aug 24
FEEDER CATTLE  Nov 26 @GF6X 316.250 317.450 318.175 310.375 310.850 - 5.275 1:04P Aug 24
FEEDER CATTLE  Jan 27 @GF7F 307.675 308.525 309.425 302.200 302.550 - 4.800 1:04P Aug 24
FEEDER CATTLE  Mar 27 @GF7H 304.175 305.100 305.275 299.100 299.750 - 4.250 1:03P Aug 24
FEEDER CATTLE  Apr 27 @GF7J 304.425 305.000 305.325 299.600 300.425 - 3.775 1:04P Aug 24
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  491'6
Change:  0'2
Bid:  491'6
Ask:  492'0
Today's High:  496'6
Today's Low:  491'0
Volume:  200,811
Open:  491'4
Settle:  491'4
Prev:  491'4
Contract High: 
Contract Low: 
Updated:  Aug-25-2026
4:45:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN