Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 448'2 450'0 0'0 1:15P Mar 12
CORN  May 26 @C6K 462'4 462'2 464'4 461'2 463'4 1'0 3:29A Mar 13
CORN  Jul 26 @C6N 474'0 473'2 475'4 472'4 474'6 0'6 3:28A Mar 13
CORN  Sep 26 @C6U 477'0 475'6 477'6 475'0 476'6 -0'2 3:26A Mar 13
CORN  Dec 26 @C6Z 490'0 488'4 490'4 487'4 489'4 -0'4 3:28A Mar 13
CORN  Mar 27 @C7H 499'0 497'0 498'6 496'2 498'2 -0'6 3:28A Mar 13
CORN  May 27 @C7K 504'2 503'2 503'2 502'0 502'4 -1'6 8:50P Mar 12
SOYBEANS  Mar 26 @S6H 1213'0 1214'0 0'0 1:15P Mar 12
SOYBEANS  May 26 @S6K 1227'2 1229'0 1229'6 1215'6 1216'6 -10'4 3:28A Mar 13
SOYBEANS  Jul 26 @S6N 1240'0 1242'4 1242'4 1228'4 1229'2 -10'6 3:28A Mar 13
SOYBEANS  Aug 26 @S6Q 1221'2 1222'4 1222'4 1211'4 1212'0 -9'2 3:28A Mar 13
SOYBEANS  Sep 26 @S6U 1175'2 1175'0 1175'0 1166'0 1166'0 -9'2 3:25A Mar 13
SOYBEANS  Nov 26 @S6X 1167'4 1167'2 1167'6 1158'4 1159'2 -8'2 3:28A Mar 13
SOYBEANS  Jan 27 @S7F 1176'2 1176'0 1176'2 1167'6 1167'6 -8'4 3:27A Mar 13
HARD RED SPRING WHEA...  Mar 26 @MW6H 6.2525 6.3750 -0.0350 1:30P Mar 12
HARD RED SPRING WHEA...  May 26 @MW6K 6.3450 6.3500 6.3800 6.3250 6.3800 0.0350 2:58A Mar 13
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.4825 6.5000 6.5425 6.4700 6.5150 0.0325 1:59A Mar 13
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.6475 6.6525 6.7075 6.6300 6.6675 0.0200 11:18P Mar 12
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.7775 6.7700 6.7950 6.7700 6.7950 0.0175 11:18P Mar 12
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.8600 6.8500 6.8500 6.8500 6.8500 -0.0100 7:32P Mar 12
HARD RED SPRING WHEA...  May 27 @MW7K 6.9250 6.9250 1:30P Mar 12
FEEDER CATTLE  Mar 26 @GF6H 348.725 347.475 349.925 345.550 348.675 - 0.500 1:04P Mar 12
FEEDER CATTLE  Apr 26 @GF6J 343.300 341.800 344.275 339.800 343.350 - 0.300 1:04P Mar 12
FEEDER CATTLE  May 26 @GF6K 339.825 337.900 341.050 336.450 340.300 0.100 1:04P Mar 12
FEEDER CATTLE  Aug 26 @GF6Q 339.950 338.525 341.300 336.550 340.550 0.250 1:04P Mar 12
FEEDER CATTLE  Sep 26 @GF6U 338.675 336.775 340.025 335.425 339.475 0.375 1:04P Mar 12
FEEDER CATTLE  Oct 26 @GF6V 337.000 336.000 338.275 333.600 337.850 0.450 1:04P Mar 12
FEEDER CATTLE  Nov 26 @GF6X 334.675 333.250 335.750 331.125 335.525 0.425 1:04P Mar 12
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  450'0
Change:  0'0
Bid:  447'6
Ask:  450'0
Today's High: 
Today's Low: 
Volume:  135
Open: 
Settle:  448'2
Prev:  448'2
Contract High: 
Contract Low: 
Updated:  Mar-12-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN