Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 419'4 419'6 425'6 418'2 419'4 0'0 10:29A Jun 10
CORN  Sep 26 @C6U 427'4 427'4 433'4 426'2 427'6 0'2 10:29A Jun 10
CORN  Dec 26 @C6Z 445'2 445'2 451'4 444'2 447'0 1'6 10:29A Jun 10
CORN  Mar 27 @C7H 459'6 460'0 465'4 458'6 461'2 1'4 10:29A Jun 10
CORN  May 27 @C7K 468'6 468'6 474'2 467'6 470'2 1'4 10:26A Jun 10
CORN  Jul 27 @C7N 475'0 474'0 480'2 473'6 476'2 1'2 10:29A Jun 10
CORN  Sep 27 @C7U 468'6 468'2 472'6 468'2 469'6 1'0 10:26A Jun 10
SOYBEANS  Jul 26 @S6N 1113'6 1113'6 1129'6 1113'0 1125'2 11'4 10:29A Jun 10
SOYBEANS  Aug 26 @S6Q 1118'6 1118'6 1133'2 1118'0 1129'4 10'6 10:28A Jun 10
SOYBEANS  Sep 26 @S6U 1118'2 1117'2 1130'6 1117'2 1127'0 8'6 10:29A Jun 10
SOYBEANS  Nov 26 @S6X 1132'0 1130'6 1143'4 1130'6 1139'2 7'2 10:29A Jun 10
SOYBEANS  Jan 27 @S7F 1146'2 1146'0 1157'4 1145'2 1153'0 6'6 10:29A Jun 10
SOYBEANS  Mar 27 @S7H 1152'2 1151'2 1162'6 1151'0 1158'2 6'0 10:29A Jun 10
SOYBEANS  May 27 @S7K 1159'6 1159'0 1169'4 1158'0 1164'6 5'0 10:29A Jun 10
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.1750 6.1750 6.2700 6.1300 6.1975 0.0225 10:28A Jun 10
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.4325 6.4475 6.5400 6.4225 6.4500 0.0175 10:28A Jun 10
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.6575 6.6575 6.7775 6.6575 6.6725 0.0150 10:24A Jun 10
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.8425 6.8625 6.9675 6.8600 6.8600 0.0175 10:15A Jun 10
HARD RED SPRING WHEA...  May 27 @MW7K 6.9325 7.0375 7.0375 7.0375 7.0375 0.1050 6:48A Jun 10
HARD RED SPRING WHEA...  Jul 27 @MW7N 6.9925 7.0875 7.0875 7.0875 7.0875 0.0950 6:48A Jun 10
HARD RED SPRING WHEA...  Sep 27 @MW7U 6.9550 6.9950 6.9950 6.9950 6.9950 -0.0275 1:30P Jun 09
FEEDER CATTLE  Aug 26 @GF6Q 354.150 354.025 355.750 352.150 353.050 - 1.100 10:29A Jun 10
FEEDER CATTLE  Sep 26 @GF6U 350.700 350.650 352.250 349.075 349.900 - 0.800 10:28A Jun 10
FEEDER CATTLE  Oct 26 @GF6V 346.900 346.825 348.400 345.575 346.325 - 0.575 10:27A Jun 10
FEEDER CATTLE  Nov 26 @GF6X 343.150 343.025 344.575 341.900 342.650 - 0.500 10:26A Jun 10
FEEDER CATTLE  Jan 27 @GF7F 337.275 337.600 338.675 336.225 336.300 - 0.975 10:15A Jun 10
FEEDER CATTLE  Mar 27 @GF7H 334.175 334.300 335.100 333.150 333.150 - 1.025 10:13A Jun 10
FEEDER CATTLE  Apr 27 @GF7J 333.700 333.700 333.800 333.700 333.800 0.100 8:48A Jun 10
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  419'4
Change:  0'0
Bid:  419'2
Ask:  419'4
Today's High:  425'6
Today's Low:  418'2
Volume:  289,426
Open:  419'6
Settle:  419'4
Prev:  419'4
Contract High: 
Contract Low: 
Updated:  Jun-10-2026
10:29:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN