Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 409'6 410'0 412'4 405'6 406'0 -2'6 1:19P Jun 24
CORN  Sep 26 @C6U 417'6 418'2 420'6 414'2 414'4 -2'0 1:19P Jun 24
CORN  Dec 26 @C6Z 437'2 438'0 440'0 433'4 433'6 -2'4 1:19P Jun 24
CORN  Mar 27 @C7H 451'6 452'2 454'2 448'2 448'2 -2'2 1:19P Jun 24
CORN  May 27 @C7K 460'6 461'0 463'2 457'2 457'2 -2'4 1:19P Jun 24
CORN  Jul 27 @C7N 467'0 467'0 469'0 463'2 463'4 -2'4 1:19P Jun 24
CORN  Sep 27 @C7U 461'0 461'2 462'4 459'0 459'0 -1'0 1:19P Jun 24
SOYBEANS  Jul 26 @S6N 1117'0 1117'0 1121'0 1107'0 1107'6 -8'2 1:19P Jun 24
SOYBEANS  Aug 26 @S6Q 1124'0 1124'0 1128'0 1114'6 1115'0 -7'2 1:19P Jun 24
SOYBEANS  Sep 26 @S6U 1127'2 1127'0 1131'4 1118'2 1119'0 -7'2 1:19P Jun 24
SOYBEANS  Nov 26 @S6X 1141'6 1141'0 1146'0 1133'2 1134'0 -6'6 1:19P Jun 24
SOYBEANS  Jan 27 @S7F 1156'0 1154'4 1159'6 1147'2 1147'6 -7'0 1:19P Jun 24
SOYBEANS  Mar 27 @S7H 1162'2 1159'4 1165'4 1153'2 1153'6 -7'0 1:19P Jun 24
SOYBEANS  May 27 @S7K 1169'4 1166'6 1172'4 1160'2 1160'6 -7'4 1:19P Jun 24
HARD RED SPRING WHEA...  Jul 26 @MW6N 5.8800 5.8900 5.9325 5.8125 5.8400 -0.0375 1:30P Jun 24
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.1750 6.1825 6.2325 6.1525 6.1625 -0.0075 1:30P Jun 24
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.4125 6.4475 6.4650 6.3875 6.3975 -0.0075 1:30P Jun 24
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.6225 6.6425 6.6600 6.6025 6.6150 0.0025 1:30P Jun 24
HARD RED SPRING WHEA...  May 27 @MW7K 6.7450 6.7825 6.7925 6.7300 6.7475 0.0150 1:30P Jun 24
HARD RED SPRING WHEA...  Jul 27 @MW7N 6.8500 6.8900 6.9150 6.8700 6.8875 0.0400 1:30P Jun 24
HARD RED SPRING WHEA...  Sep 27 @MW7U 6.8400 6.8975 6.9900 6.8975 6.9900 0.1325 1:30P Jun 24
FEEDER CATTLE  Aug 26 @GF6Q 368.150 368.775 375.400 367.750 373.225 4.775 1:04P Jun 24
FEEDER CATTLE  Sep 26 @GF6U 366.975 367.800 373.000 366.500 370.925 3.650 1:04P Jun 24
FEEDER CATTLE  Oct 26 @GF6V 364.600 365.075 369.950 364.050 367.975 2.950 1:04P Jun 24
FEEDER CATTLE  Nov 26 @GF6X 361.725 362.000 366.650 361.575 364.825 2.625 1:03P Jun 24
FEEDER CATTLE  Jan 27 @GF7F 355.725 355.725 360.250 355.275 358.525 2.325 1:04P Jun 24
FEEDER CATTLE  Mar 27 @GF7H 352.075 353.250 356.125 352.875 354.400 2.000 1:03P Jun 24
FEEDER CATTLE  Apr 27 @GF7J 350.750 353.325 354.550 351.750 352.550 1.575 1:00P Jun 24
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  406'0
Change:  -2'6
Bid:  406'0
Ask:  406'0
Today's High:  412'4
Today's Low:  405'6
Volume:  123,358
Open:  410'0
Settle:  407'0s
Prev:  409'6
Contract High: 
Contract Low: 
Updated:  Jun-24-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN