Home
Cash Bids
Receiving Schedule
CFE Contact Info
CFE News
DDGS Truck Load Schedule
Discount Schedule
Drying Fees
Links
Marketing Corn to Tharaldson Ethanol
Meetings
DTN Menu Group
Weather
Futures Markets
Quotes
Ag News
Portfolio
DTN Ethanol
Farm Life
Markets Page
Charts
Options
CFE Agronomy
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
May 24
@C4K
436'0
436'4
438'2
435'0
437'0
1'0
7:20A Mar 19
CORN
Jul 24
@C4N
448'6
449'2
450'6
447'4
449'6
1'0
7:19A Mar 19
CORN
Sep 24
@C4U
458'0
458'0
460'0
457'2
459'0
1'0
7:17A Mar 19
CORN
Dec 24
@C4Z
470'6
470'6
472'4
469'6
471'4
0'6
7:18A Mar 19
CORN
Mar 25
@C5H
483'4
483'4
485'0
482'6
484'0
0'4
7:14A Mar 19
CORN
May 25
@C5K
490'0
490'0
491'6
489'4
490'6
0'6
7:18A Mar 19
CORN
Jul 25
@C5N
492'2
493'4
494'2
492'2
492'2
0'0
4:43A Mar 19
SOYBEANS
May 24
@S4K
1187'6
1188'0
1192'2
1181'2
1182'2
-5'4
7:21A Mar 19
SOYBEANS
Jul 24
@S4N
1202'2
1202'2
1206'6
1196'0
1197'2
-5'0
7:20A Mar 19
SOYBEANS
Aug 24
@S4Q
1199'0
1199'0
1203'4
1193'4
1195'2
-3'6
7:18A Mar 19
SOYBEANS
Sep 24
@S4U
1183'4
1183'2
1186'6
1179'2
1180'2
-3'2
7:18A Mar 19
SOYBEANS
Nov 24
@S4X
1180'4
1180'2
1184'6
1175'4
1176'4
-4'0
7:20A Mar 19
SOYBEANS
Jan 25
@S5F
1190'4
1191'2
1194'4
1185'6
1187'0
-3'4
7:18A Mar 19
SOYBEANS
Mar 25
@S5H
1187'2
1187'6
1191'4
1182'6
1183'4
-3'6
7:17A Mar 19
HARD RED SPRING WHEA...
May 24
@MW4K
650'6
650'6
657'2
649'6
657'2
6'4
7:19A Mar 19
HARD RED SPRING WHEA...
Jul 24
@MW4N
657'6
658'0
663'4
656'6
663'0
5'2
7:12A Mar 19
HARD RED SPRING WHEA...
Sep 24
@MW4U
665'0
666'0
671'0
664'0
670'4
5'4
7:19A Mar 19
HARD RED SPRING WHEA...
Dec 24
@MW4Z
680'0
679'0
679'0
679'0
679'0
-1'0
4:57A Mar 19
HARD RED SPRING WHEA...
Mar 25
@MW5H
693'4
698'4
698'4
698'4
698'4
5'0
7:16A Mar 19
HARD RED SPRING WHEA...
May 25
@MW5K
703'6
705'0
705'0
705'0
705'0
1'2
7:16A Mar 19
HARD RED SPRING WHEA...
Jul 25
@MW5N
702'4
701'0
3'0
1:31P Mar 18
FEEDER CATTLE
Mar 24
@GF4H
249.275
250.025
251.400
249.950
251.050
1.925
1:04P Mar 18
FEEDER CATTLE
Apr 24
@GF4J
252.125
252.375
255.250
252.375
255.075
2.975
1:04P Mar 18
FEEDER CATTLE
May 24
@GF4K
256.000
256.500
259.300
256.500
259.200
3.125
1:04P Mar 18
FEEDER CATTLE
Aug 24
@GF4Q
267.375
267.650
269.775
267.650
269.650
2.350
1:04P Mar 18
FEEDER CATTLE
Sep 24
@GF4U
268.375
268.450
270.775
268.450
270.725
2.325
1:04P Mar 18
FEEDER CATTLE
Oct 24
@GF4V
268.625
269.375
271.050
268.900
270.875
2.225
1:04P Mar 18
FEEDER CATTLE
Nov 24
@GF4X
267.600
268.400
270.000
267.975
269.800
2.000
1:04P Mar 18
ETHANOL
Apr 24
@AC4J
2.161
2.161
1:16P Mar 18
ETHANOL
May 24
@AC4K
2.161
2.161
1:16P Mar 18
ETHANOL
Jun 24
@AC4M
2.161
2.161
1:16P Mar 18
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4K)
Exchange:
CBOT
Last Trade:
437'0
Change:
1'0
Bid:
437'0
Ask:
437'2
Today's High:
438'2
Today's Low:
435'0
Volume:
121,822
Open:
436'4
Settle:
436'0
Prev:
436'0
Contract High:
Contract Low:
Updated:
Mar-19-2024
7:21:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
2024 Upper Mississippi River Shipping Season Opens as First Tow Arrives
Editorial Staff
–
Posted at Monday, March 18, 2024 10:45AM CDT
@C4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.