Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 500'2 500'0 503'4 499'2 502'2 2'0 3:45A Oct 09
CORN  Mar 27 @C7H 515'2 515'2 518'6 514'0 517'2 2'0 3:44A Oct 09
CORN  May 27 @C7K 522'2 522'0 525'6 521'2 524'4 2'2 3:42A Oct 09
CORN  Jul 27 @C7N 526'4 526'2 529'6 525'4 528'4 2'0 3:39A Oct 09
CORN  Sep 27 @C7U 508'6 509'0 511'2 507'6 510'2 1'4 3:36A Oct 09
CORN  Dec 27 @C7Z 517'6 517'6 520'0 517'0 519'4 1'6 3:23A Oct 09
CORN  Mar 28 @C8H 530'6 533'0 533'2 533'0 533'2 2'4 9:08P Oct 08
SOYBEANS  Nov 26 @S6X 1287'4 1286'2 1299'2 1284'2 1294'2 6'6 3:41A Oct 09
SOYBEANS  Jan 27 @S7F 1304'2 1302'6 1315'2 1301'0 1310'6 6'4 3:41A Oct 09
SOYBEANS  Mar 27 @S7H 1314'0 1313'2 1324'2 1310'6 1320'0 6'0 3:41A Oct 09
SOYBEANS  May 27 @S7K 1323'0 1320'6 1333'0 1319'4 1329'0 6'0 3:37A Oct 09
SOYBEANS  Jul 27 @S7N 1328'6 1326'0 1338'2 1325'4 1334'2 5'4 3:14A Oct 09
SOYBEANS  Aug 27 @S7Q 1310'6 1308'4 1320'0 1308'0 1316'2 5'4 3:14A Oct 09
SOYBEANS  Sep 27 @S7U 1270'2 1269'0 1279'6 1268'6 1276'0 5'6 2:31A Oct 09
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.0600 7.0600 7.0750 7.0600 7.0650 0.0050 12:31A Oct 09
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.2350 7.2350 7.2575 7.2350 7.2450 0.0100 12:06A Oct 09
HARD RED SPRING WHEA...  May 27 @MW7K 7.3475 7.3700 7.3700 7.3550 7.3550 0.0075 12:06A Oct 09
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.4575 7.4375 7.4850 7.4000 7.4050 -0.0450 1:30P Oct 08
HARD RED SPRING WHEA...  Sep 27 @MW7U 7.3975 7.3800 7.4025 7.3200 7.3300 -0.0500 1:30P Oct 08
HARD RED SPRING WHEA...  Dec 27 @MW7Z 7.4250 7.4100 7.4100 7.3525 7.3525 -0.0325 1:30P Oct 08
HARD RED SPRING WHEA...  Mar 28 @MW8H  
FEEDER CATTLE  Oct 26 @GF6V 338.150 338.325 338.975 335.550 338.450 - 0.125 1:04P Oct 08
FEEDER CATTLE  Nov 26 @GF6X 335.800 335.825 337.050 332.425 335.350 - 0.925 1:04P Oct 08
FEEDER CATTLE  Jan 27 @GF7F 330.400 330.600 331.125 326.200 328.725 - 1.975 1:04P Oct 08
FEEDER CATTLE  Mar 27 @GF7H 326.900 327.050 327.175 322.375 324.475 - 2.675 1:04P Oct 08
FEEDER CATTLE  Apr 27 @GF7J 326.225 326.475 326.575 322.125 323.900 - 2.450 1:04P Oct 08
FEEDER CATTLE  May 27 @GF7K 324.825 325.000 325.000 320.800 322.300 - 2.425 1:04P Oct 08
FEEDER CATTLE  Aug 27 @GF7Q 326.475 326.000 326.125 322.850 323.825 - 2.350 1:02P Oct 08
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  502'0
Change:  1'6
Bid:  502'0
Ask:  502'2
Today's High:  503'4
Today's Low:  499'2
Volume:  203,754
Open:  500'0
Settle:  500'2
Prev:  500'2
Contract High: 
Contract Low: 
Updated:  Oct-09-2026
3:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, October 2, 2026 12:08PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN