Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 449'0 449'4 450'6 447'4 448'0 -1'0 10:10P Nov 10
CORN  Mar 27 @C7H 461'4 461'6 463'2 460'2 460'6 -0'6 10:09P Nov 10
CORN  May 27 @C7K 469'6 470'0 471'4 468'4 469'2 -0'4 9:55P Nov 10
CORN  Jul 27 @C7N 477'6 477'6 479'2 476'2 477'2 -0'4 9:55P Nov 10
CORN  Sep 27 @C7U 475'2 474'4 476'2 473'4 474'0 -1'2 9:37P Nov 10
CORN  Dec 27 @C7Z 490'4 490'0 491'2 488'6 489'2 -1'2 10:04P Nov 10
CORN  Mar 28 @C8H 504'0 504'0 504'6 502'2 502'2 -1'6 9:32P Nov 10
SOYBEANS  Nov 26 @S6X 1224'4 1225'6 0'0 1:15P Nov 10
SOYBEANS  Jan 27 @S7F 1228'0 1227'4 1230'2 1222'4 1223'4 -4'4 10:10P Nov 10
SOYBEANS  Mar 27 @S7H 1234'4 1233'6 1237'0 1229'2 1230'6 -3'6 10:05P Nov 10
SOYBEANS  May 27 @S7K 1243'0 1242'4 1245'2 1238'0 1241'0 -2'0 9:53P Nov 10
SOYBEANS  Jul 27 @S7N 1248'0 1248'0 1250'4 1243'6 1245'4 -2'4 10:00P Nov 10
SOYBEANS  Aug 27 @S7Q 1232'0 1229'4 1234'2 1228'0 1229'2 -2'6 10:07P Nov 10
SOYBEANS  Sep 27 @S7U 1199'0 1199'0 1200'6 1195'0 1197'4 -1'4 9:51P Nov 10
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.2875 6.2750 6.2800 6.2600 6.2800 -0.0075 9:45P Nov 10
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.4250 6.4125 6.4225 6.4000 6.4150 -0.0100 9:30P Nov 10
HARD RED SPRING WHEA...  May 27 @MW7K 6.5300 6.5300 6.5300 6.5150 6.5150 -0.0150 7:00P Nov 10
HARD RED SPRING WHEA...  Jul 27 @MW7N 6.5525 6.5475 6.6550 6.5325 6.6075 0.0825 1:22P Nov 10
HARD RED SPRING WHEA...  Sep 27 @MW7U 6.6225 6.6050 6.7150 6.6000 6.7125 0.1050 1:22P Nov 10
HARD RED SPRING WHEA...  Dec 27 @MW7Z 6.7525 6.7500 6.8700 6.7500 6.8575 0.1350 1:22P Nov 10
HARD RED SPRING WHEA...  Mar 28 @MW8H  
FEEDER CATTLE  Nov 26 @GF6X 328.350 328.350 330.500 326.025 330.475 2.000 1:04P Nov 10
FEEDER CATTLE  Jan 27 @GF7F 324.175 324.200 327.400 322.150 326.675 2.500 1:04P Nov 10
FEEDER CATTLE  Mar 27 @GF7H 320.200 320.000 324.050 318.400 323.475 3.150 1:04P Nov 10
FEEDER CATTLE  Apr 27 @GF7J 318.875 318.800 323.300 317.450 322.475 3.750 1:04P Nov 10
FEEDER CATTLE  May 27 @GF7K 317.250 316.750 321.875 315.900 321.375 4.125 1:04P Nov 10
FEEDER CATTLE  Aug 27 @GF7Q 318.350 317.800 323.075 317.525 322.875 4.425 1:00P Nov 10
FEEDER CATTLE  Sep 27 @GF7U 316.250 316.650 320.000 316.650 320.000 4.450 1:00P Nov 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  448'0
Change:  -1'0
Bid:  448'0
Ask:  448'2
Today's High:  450'6
Today's Low:  447'4
Volume:  408,357
Open:  449'4
Settle:  449'0
Prev:  449'0
Contract High: 
Contract Low: 
Updated:  Nov-10-2026
10:10:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN