Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 467'0 466'0 470'4 462'4 462'6 -4'2 12:01P Mar 27
CORN  Jul 26 @C6N 478'0 477'0 481'2 473'6 474'2 -3'6 12:01P Mar 27
CORN  Sep 26 @C6U 480'4 480'0 483'4 476'4 477'0 -3'4 12:02P Mar 27
CORN  Dec 26 @C6Z 494'4 493'4 497'0 490'4 490'6 -3'6 12:01P Mar 27
CORN  Mar 27 @C7H 504'4 503'4 506'6 500'6 501'4 -3'0 12:02P Mar 27
CORN  May 27 @C7K 510'6 509'6 513'0 507'2 508'0 -2'6 11:59A Mar 27
CORN  Jul 27 @C7N 513'4 512'4 515'6 510'4 512'2 -1'2 11:51A Mar 27
SOYBEANS  May 26 @S6K 1173'6 1172'0 1178'6 1159'2 1159'6 -14'0 12:01P Mar 27
SOYBEANS  Jul 26 @S6N 1189'4 1186'0 1194'2 1175'0 1175'4 -14'0 12:01P Mar 27
SOYBEANS  Aug 26 @S6Q 1183'0 1180'0 1188'4 1170'4 1171'0 -12'0 12:02P Mar 27
SOYBEANS  Sep 26 @S6U 1154'2 1153'0 1160'2 1145'2 1145'6 -8'4 12:01P Mar 27
SOYBEANS  Nov 26 @S6X 1152'6 1151'0 1158'2 1145'2 1145'4 -7'2 12:01P Mar 27
SOYBEANS  Jan 27 @S7F 1163'4 1162'0 1169'0 1156'2 1156'6 -6'6 12:02P Mar 27
SOYBEANS  Mar 27 @S7H 1159'4 1159'2 1165'0 1153'4 1153'6 -5'6 12:02P Mar 27
HARD RED SPRING WHEA...  May 26 @MW6K 6.4500 6.4300 6.5200 6.4075 6.4750 0.0250 12:01P Mar 27
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.5925 6.5525 6.6675 6.5250 6.6175 0.0250 12:02P Mar 27
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.7500 6.7025 6.8275 6.6975 6.7825 0.0325 11:57A Mar 27
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.8750 6.8050 6.9300 6.7900 6.9025 0.0275 11:58A Mar 27
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.9475 6.9200 7.0000 6.9200 6.9625 0.0150 11:57A Mar 27
HARD RED SPRING WHEA...  May 27 @MW7K 6.9725 7.0000 7.0000 6.9900 6.9900 0.0175 10:05A Mar 27
HARD RED SPRING WHEA...  Jul 27 @MW7N 6.9400 6.9000 0.0475 1:30P Mar 26
FEEDER CATTLE  Apr 26 @GF6J 355.075 354.500 362.425 354.200 361.300 6.225 12:02P Mar 27
FEEDER CATTLE  May 26 @GF6K 351.750 350.975 359.600 350.900 358.775 7.025 12:02P Mar 27
FEEDER CATTLE  Aug 26 @GF6Q 350.375 349.750 357.450 349.750 356.775 6.400 12:01P Mar 27
FEEDER CATTLE  Sep 26 @GF6U 348.775 348.525 355.325 348.375 354.900 6.125 11:57A Mar 27
FEEDER CATTLE  Oct 26 @GF6V 346.900 347.000 353.150 346.675 352.575 5.675 12:00P Mar 27
FEEDER CATTLE  Nov 26 @GF6X 345.050 345.175 350.875 345.125 350.375 5.325 11:54A Mar 27
FEEDER CATTLE  Jan 27 @GF7F 339.525 340.000 345.000 340.000 344.400 4.875 11:54A Mar 27
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  462'6
Change:  -4'2
Bid:  462'6
Ask:  463'0
Today's High:  470'4
Today's Low:  462'4
Volume:  164,119
Open:  466'0
Settle:  467'0
Prev:  467'0
Contract High: 
Contract Low: 
Updated:  Mar-27-2026
12:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff – 
Posted at Friday, March 27, 2026 11:59AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN