Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 442'4 442'2 442'2 440'2 440'2 -2'2 7:00P Jul 07
CORN  Sep 26 @C6U 443'6 443'0 443'2 439'6 442'0 -1'6 12:04A Jul 08
CORN  Dec 26 @C6Z 464'2 463'2 463'6 460'4 462'6 -1'4 12:05A Jul 08
CORN  Mar 27 @C7H 479'0 478'0 478'4 475'4 477'4 -1'4 11:58P Jul 07
CORN  May 27 @C7K 487'2 486'2 486'4 483'6 485'6 -1'4 12:01A Jul 08
CORN  Jul 27 @C7N 492'0 490'4 491'0 488'4 490'2 -1'6 10:47P Jul 07
CORN  Sep 27 @C7U 479'6 478'4 478'4 477'4 478'4 -1'2 8:28P Jul 07
SOYBEANS  Jul 26 @S6N 1196'6 1194'0 1199'0 1194'0 1199'0 2'2 7:13P Jul 07
SOYBEANS  Aug 26 @S6Q 1193'6 1192'2 1199'0 1191'4 1198'0 4'2 12:05A Jul 08
SOYBEANS  Sep 26 @S6U 1187'0 1185'4 1189'2 1183'6 1189'0 2'0 12:01A Jul 08
SOYBEANS  Nov 26 @S6X 1197'6 1195'6 1199'2 1193'2 1198'6 1'0 12:07A Jul 08
SOYBEANS  Jan 27 @S7F 1210'6 1210'0 1212'2 1206'4 1211'4 0'6 11:56P Jul 07
SOYBEANS  Mar 27 @S7H 1213'0 1208'6 1214'4 1208'6 1213'4 0'4 11:49P Jul 07
SOYBEANS  May 27 @S7K 1217'0 1215'0 1218'2 1212'6 1217'6 0'6 11:45P Jul 07
HARD RED SPRING WHEA...  Jul 26 @MW6N 5.9150 5.9075 0.1150 1:30P Jul 07
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.3300 6.3300 6.3400 6.3000 6.3375 0.0075 12:00A Jul 08
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.5525 6.5500 6.5600 6.5225 6.5600 0.0075 11:42P Jul 07
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.7450 6.7500 6.7500 6.7500 6.7500 0.0050 10:49P Jul 07
HARD RED SPRING WHEA...  May 27 @MW7K 6.8250 6.8075 6.8825 6.7900 6.8775 0.0450 1:30P Jul 07
HARD RED SPRING WHEA...  Jul 27 @MW7N 6.9275 6.8850 6.9700 6.8700 6.9550 0.0275 1:30P Jul 07
HARD RED SPRING WHEA...  Sep 27 @MW7U 7.0025 7.0100 7.0300 6.9700 7.0125 0.0125 1:30P Jul 07
FEEDER CATTLE  Aug 26 @GF6Q 360.500 360.825 362.525 359.050 360.850 0.150 1:04P Jul 07
FEEDER CATTLE  Sep 26 @GF6U 357.875 358.500 359.375 355.775 357.725 - 0.475 1:04P Jul 07
FEEDER CATTLE  Oct 26 @GF6V 354.800 355.050 356.275 352.400 354.050 - 1.025 1:04P Jul 07
FEEDER CATTLE  Nov 26 @GF6X 351.725 353.050 353.100 349.100 350.525 - 1.450 1:04P Jul 07
FEEDER CATTLE  Jan 27 @GF7F 345.700 346.375 346.550 342.900 344.125 - 1.600 1:00P Jul 07
FEEDER CATTLE  Mar 27 @GF7H 342.200 341.950 342.900 339.200 340.550 - 1.800 1:04P Jul 07
FEEDER CATTLE  Apr 27 @GF7J 341.200 339.500 339.700 337.950 339.150 - 2.150 1:00P Jul 07
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  440'2
Change:  -2'2
Bid:  439'0
Ask:  441'0
Today's High:  442'2
Today's Low:  440'2
Volume:  1,098
Open:  442'2
Settle:  442'4
Prev:  442'4
Contract High: 
Contract Low: 
Updated:  Jul-07-2026
7:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN