Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 534'2 533'6 536'6 527'0 531'0 -3'6 1:19P Sep 17
CORN  Mar 27 @C7H 548'6 548'0 551'2 541'4 544'6 -4'2 1:19P Sep 17
CORN  May 27 @C7K 555'2 553'4 557'2 548'0 551'0 -4'4 1:19P Sep 17
CORN  Jul 27 @C7N 557'6 557'0 560'0 551'0 553'4 -4'4 1:19P Sep 17
CORN  Sep 27 @C7U 530'2 529'4 531'0 524'4 525'6 -4'6 1:19P Sep 17
CORN  Dec 27 @C7Z 534'0 533'6 535'0 528'4 529'4 -4'6 1:19P Sep 17
CORN  Mar 28 @C8H 545'2 544'0 545'6 541'0 541'6 -4'0 1:16P Sep 17
SOYBEANS  Nov 26 @S6X 1320'4 1319'4 1331'6 1312'0 1319'4 -0'6 1:19P Sep 17
SOYBEANS  Jan 27 @S7F 1337'2 1335'4 1348'2 1329'0 1336'2 -0'2 1:19P Sep 17
SOYBEANS  Mar 27 @S7H 1345'2 1343'4 1356'0 1337'2 1345'6 0'4 1:19P Sep 17
SOYBEANS  May 27 @S7K 1351'4 1349'6 1361'0 1343'4 1352'2 1'0 1:19P Sep 17
SOYBEANS  Jul 27 @S7N 1355'2 1353'4 1364'0 1346'6 1355'4 0'6 1:19P Sep 17
SOYBEANS  Aug 27 @S7Q 1336'0 1332'6 1343'6 1327'2 1336'0 1'0 1:19P Sep 17
SOYBEANS  Sep 27 @S7U 1293'2 1292'0 1300'0 1285'4 1292'4 0'2 1:19P Sep 17
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.5600 7.5575 7.6300 7.4900 7.5050 -0.0350 1:30P Sep 17
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.7475 7.7250 7.8100 7.6650 7.7000 -0.0325 1:30P Sep 17
HARD RED SPRING WHEA...  May 27 @MW7K 7.8525 7.8400 7.8900 7.7900 7.8075 -0.0300 1:30P Sep 17
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.8400 7.8650 7.8650 7.7925 7.8100 -0.0225 1:30P Sep 17
HARD RED SPRING WHEA...  Sep 27 @MW7U 7.6750 7.6800 7.7425 7.6025 7.6625 -0.0175 1:30P Sep 17
HARD RED SPRING WHEA...  Dec 27 @MW7Z 7.6725 7.6900 7.7525 7.6625 7.6625 -0.0100 1:30P Sep 17
HARD RED SPRING WHEA...  Mar 28 @MW8H  
FEEDER CATTLE  Sep 26 @GF6U 338.475 340.250 340.500 334.300 334.950 - 3.650 1:04P Sep 17
FEEDER CATTLE  Oct 26 @GF6V 329.650 331.825 332.375 323.925 324.200 - 5.275 1:04P Sep 17
FEEDER CATTLE  Nov 26 @GF6X 323.100 324.900 325.500 318.300 318.600 - 4.450 1:04P Sep 17
FEEDER CATTLE  Jan 27 @GF7F 314.100 315.900 316.875 309.575 309.775 - 4.350 1:04P Sep 17
FEEDER CATTLE  Mar 27 @GF7H 310.475 312.050 313.350 305.775 305.800 - 4.475 1:03P Sep 17
FEEDER CATTLE  Apr 27 @GF7J 310.775 312.100 313.675 306.125 306.125 - 4.450 1:01P Sep 17
FEEDER CATTLE  May 27 @GF7K 310.250 311.250 312.025 305.725 305.850 - 4.400 1:00P Sep 17
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  531'0
Change:  -3'6
Bid:  530'4
Ask:  531'0
Today's High:  536'6
Today's Low:  527'0
Volume:  201,884
Open:  533'6
Settle:  530'4s
Prev:  534'2
Contract High: 
Contract Low: 
Updated:  Sep-17-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN