Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 451'6 451'6 453'4 450'6 453'0 1'2 3:14A Oct 29
CORN  Mar 27 @C7H 465'0 465'0 466'2 464'0 466'0 1'0 3:11A Oct 29
CORN  May 27 @C7K 472'6 472'6 473'6 471'4 473'6 1'0 3:09A Oct 29
CORN  Jul 27 @C7N 479'0 479'0 480'0 478'0 479'6 0'6 3:13A Oct 29
CORN  Sep 27 @C7U 475'4 476'0 476'6 475'2 476'4 1'0 3:09A Oct 29
CORN  Dec 27 @C7Z 490'0 490'4 491'2 489'2 491'0 1'0 3:09A Oct 29
CORN  Mar 28 @C8H 503'6 504'4 504'4 503'2 504'4 0'6 1:03A Oct 29
SOYBEANS  Nov 26 @S6X 1224'4 1223'2 1224'6 1215'4 1218'2 -6'2 3:03A Oct 29
SOYBEANS  Jan 27 @S7F 1238'0 1236'4 1238'4 1229'6 1232'2 -5'6 3:15A Oct 29
SOYBEANS  Mar 27 @S7H 1246'0 1244'6 1246'4 1238'6 1241'4 -4'4 3:13A Oct 29
SOYBEANS  May 27 @S7K 1254'4 1252'6 1255'2 1248'0 1250'6 -3'6 3:13A Oct 29
SOYBEANS  Jul 27 @S7N 1260'6 1259'4 1261'0 1254'6 1257'4 -3'2 3:11A Oct 29
SOYBEANS  Aug 27 @S7Q 1245'4 1244'4 1244'6 1240'4 1243'4 -2'0 3:09A Oct 29
SOYBEANS  Sep 27 @S7U 1214'2 1214'2 1214'2 1210'2 1213'2 -1'0 3:09A Oct 29
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.1975 6.1925 6.2125 6.1925 6.2075 0.0100 3:11A Oct 29
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.3725 6.3775 6.3875 6.3700 6.3875 0.0150 3:11A Oct 29
HARD RED SPRING WHEA...  May 27 @MW7K 6.5000 6.5000 6.5025 6.5000 6.5025 0.0025 11:13P Oct 28
HARD RED SPRING WHEA...  Jul 27 @MW7N 6.6175 6.6200 6.6200 6.6175 6.6175 7:23P Oct 28
HARD RED SPRING WHEA...  Sep 27 @MW7U 6.7400 6.7450 6.7600 6.6750 6.7050 -0.0275 1:25P Oct 28
HARD RED SPRING WHEA...  Dec 27 @MW7Z 6.8625 6.8625 6.8800 6.8300 6.8700 0.0225 1:25P Oct 28
HARD RED SPRING WHEA...  Mar 28 @MW8H  
FEEDER CATTLE  Oct 26 @GF6V 352.800 352.400 352.575 351.275 351.525 - 1.375 1:04P Oct 28
FEEDER CATTLE  Nov 26 @GF6X 350.025 349.300 351.300 345.650 346.500 - 3.275 1:04P Oct 28
FEEDER CATTLE  Jan 27 @GF7F 347.100 346.275 348.375 340.725 341.700 - 5.000 1:04P Oct 28
FEEDER CATTLE  Mar 27 @GF7H 343.325 342.500 344.650 335.925 336.850 - 6.050 1:04P Oct 28
FEEDER CATTLE  Apr 27 @GF7J 342.100 341.400 343.250 334.200 335.150 - 6.500 1:04P Oct 28
FEEDER CATTLE  May 27 @GF7K 339.850 339.075 340.950 331.675 332.450 - 6.900 1:03P Oct 28
FEEDER CATTLE  Aug 27 @GF7Q 340.050 340.150 341.025 331.750 332.425 - 6.950 1:02P Oct 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  453'0
Change:  1'2
Bid:  453'0
Ask:  453'2
Today's High:  453'4
Today's Low:  450'6
Volume:  245,423
Open:  451'6
Settle:  451'6
Prev:  451'6
Contract High: 
Contract Low: 
Updated:  Oct-29-2026
3:15:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN