Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 21 @C1K 590'0 590'4 594'6 583'2 586'6 -4'4 1:19P Apr 16
CORN  Jul 21 @C1N 576'6 577'4 581'6 571'4 574'6 -3'0 1:19P Apr 16
CORN  Sep 21 @C1U 530'4 530'0 534'0 526'6 530'6 -1'0 1:19P Apr 16
SOYBEANS  May 21 @S1K 1418'2 1419'0 1437'6 1418'0 1433'2 15'0 1:19P Apr 16
SOYBEANS  Jul 21 @S1N 1411'0 1410'4 1430'0 1410'4 1422'0 11'4 1:19P Apr 16
SOYBEANS  Aug 21 @S1Q 1372'4 1372'0 1390'6 1371'2 1381'0 8'4 1:19P Apr 16
HARD RED SPRING WHEA...  May 21 @MW1K 663'2 660'6 667'4 659'4 664'4 1'0 1:31P Apr 16
HARD RED SPRING WHEA...  Jul 21 @MW1N 671'2 669'2 674'2 666'6 671'6 0'0 1:31P Apr 16
HARD RED SPRING WHEA...  Sep 21 @MW1U 676'4 675'0 680'0 673'4 677'0 0'0 1:31P Apr 16
ETHANOL  May 21 @AC1K 2.010 1.905 1:16P Apr 16
ETHANOL  Jun 21 @AC1M 2.010 2.010 1:16P Apr 16
ETHANOL  Jul 21 @AC1N 2.010 2.010 1:16P Apr 16
FEEDER CATTLE  Apr 21 @GF1J 140.050 140.200 140.250 139.375 139.525 - 0.425 1:04P Apr 16
FEEDER CATTLE  May 21 @GF1K 144.425 144.425 144.675 143.025 143.400 - 0.700 1:04P Apr 16
FEEDER CATTLE  Aug 21 @GF1Q 155.600 155.350 156.200 153.875 154.150 - 1.050 1:04P Apr 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C1K)
Exchange:  CBOT
Last Trade:  586'6
Change:  -4'4
Bid:  587'0
Ask:  587'0
Today's High:  594'6
Today's Low:  583'2
Volume:  165,261
Open:  590'4
Settle:  585'4s
Prev:  590'0
Contract High: 
Contract Low: 
Updated:  Apr-16-2021
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, April 16, 2021 11:20AM CDT
@C1K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN