Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 23 @C3N 604'2 600'0 613'2 595'2 611'0 6'6 12:56P Jun 08
CORN  Sep 23 @C3U 525'0 521'0 528'0 514'4 527'4 2'4 12:56P Jun 08
CORN  Dec 23 @C3Z 530'6 526'0 532'4 520'2 532'0 1'2 12:57P Jun 08
SOYBEANS  Jul 23 @S3N 1360'6 1358'0 1371'6 1352'0 1367'0 6'2 12:56P Jun 08
SOYBEANS  Aug 23 @S3Q 1267'2 1265'2 1280'6 1258'4 1280'2 13'0 12:56P Jun 08
SOYBEANS  Sep 23 @S3U 1189'6 1188'0 1203'6 1179'0 1202'4 12'6 12:55P Jun 08
HARD RED SPRING WHEA...  Jul 23 @MW3N 794'0 793'6 821'4 790'2 818'6 24'6 12:56P Jun 08
HARD RED SPRING WHEA...  Sep 23 @MW3U 796'4 796'4 824'0 792'6 821'2 24'6 12:56P Jun 08
HARD RED SPRING WHEA...  Dec 23 @MW3Z 801'6 802'0 828'4 798'2 825'2 23'4 12:55P Jun 08
ETHANOL  Jul 23 @AC3N 2.161 2.161 1:16P Jun 07
ETHANOL  Aug 23 @AC3Q 2.161 2.161 1:16P Jun 07
ETHANOL  Sep 23 @AC3U 2.161 2.161 1:16P Jun 07
FEEDER CATTLE  Aug 23 @GF3Q 239.100 239.125 240.825 238.100 238.375 - 0.725 12:57P Jun 08
FEEDER CATTLE  Sep 23 @GF3U 242.275 242.300 243.575 241.800 241.875 - 0.400 12:56P Jun 08
FEEDER CATTLE  Oct 23 @GF3V 244.550 244.400 245.825 243.800 243.825 - 0.725 12:56P Jun 08

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3N)
Exchange:  CBOT
Last Trade:  610'4
Change:  6'2
Bid:  610'4
Ask:  610'6
Today's High:  613'2
Today's Low:  595'2
Volume:  174,301
Open:  600'0
Settle:  604'2
Prev:  604'2
Contract High: 
Contract Low: 
Updated:  Jun-08-2023
12:57:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lack of West Coast Labor Contract Agreement Festers Among Workers
Editorial Staff – 
Posted at Tuesday, June 6, 2023 12:10PM CDT
@C3N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN