Home
Cash Bids
Receiving Schedule
CFE Contact Info
CFE News
DDGS Truck Load Schedule
Discount Schedule
Drying Fees
Links
Marketing Corn to Tharaldson Ethanol
Meetings
DTN Menu Group
Weather
Futures Markets
Quotes
Ag News
Portfolio
DTN Ethanol
Farm Life
Markets Page
Charts
Options
CFE Agronomy
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
May 26
@C6K
443'0
443'0
450'0
442'6
449'2
6'2
10:29A Apr 15
CORN
Jul 26
@C6N
452'4
452'4
459'4
452'2
458'2
5'6
10:29A Apr 15
CORN
Sep 26
@C6U
455'0
455'0
461'4
455'0
461'0
6'0
10:29A Apr 15
CORN
Dec 26
@C6Z
470'4
471'0
476'2
470'2
476'0
5'4
10:29A Apr 15
CORN
Mar 27
@C7H
483'4
483'0
489'2
483'0
488'6
5'2
10:28A Apr 15
CORN
May 27
@C7K
490'6
490'2
496'4
490'2
495'6
5'0
10:26A Apr 15
CORN
Jul 27
@C7N
494'2
494'0
499'6
494'0
499'2
5'0
10:24A Apr 15
SOYBEANS
May 26
@S6K
1158'0
1156'6
1168'6
1156'6
1168'0
10'0
10:29A Apr 15
SOYBEANS
Jul 26
@S6N
1172'6
1171'0
1183'6
1171'0
1183'0
10'2
10:29A Apr 15
SOYBEANS
Aug 26
@S6Q
1166'0
1164'4
1176'4
1164'4
1175'6
9'6
10:27A Apr 15
SOYBEANS
Sep 26
@S6U
1143'2
1141'6
1153'0
1141'6
1152'6
9'4
10:29A Apr 15
SOYBEANS
Nov 26
@S6X
1144'0
1142'4
1155'0
1141'0
1154'2
10'2
10:29A Apr 15
SOYBEANS
Jan 27
@S7F
1155'2
1153'2
1166'0
1153'2
1165'6
10'4
10:29A Apr 15
SOYBEANS
Mar 27
@S7H
1155'0
1154'4
1165'0
1154'4
1164'4
9'4
10:29A Apr 15
HARD RED SPRING WHEA...
May 26
@MW6K
6.3800
6.3850
6.4200
6.3100
6.3600
-0.0200
10:29A Apr 15
HARD RED SPRING WHEA...
Jul 26
@MW6N
6.5200
6.5200
6.5500
6.4750
6.4975
-0.0225
10:29A Apr 15
HARD RED SPRING WHEA...
Sep 26
@MW6U
6.6750
6.6700
6.7075
6.6275
6.6450
-0.0300
10:28A Apr 15
HARD RED SPRING WHEA...
Dec 26
@MW6Z
6.8300
6.8400
6.8650
6.7875
6.8050
-0.0250
10:11A Apr 15
HARD RED SPRING WHEA...
Mar 27
@MW7H
6.9625
6.9700
6.9900
6.9475
6.9475
-0.0150
10:16A Apr 15
HARD RED SPRING WHEA...
May 27
@MW7K
6.8800
6.9900
6.9900
6.9900
6.9900
0.1100
1:30P Apr 14
HARD RED SPRING WHEA...
Jul 27
@MW7N
6.9250
6.9000
0.0750
1:30P Apr 14
FEEDER CATTLE
Apr 26
@GF6J
375.875
375.800
376.225
373.250
373.250
- 2.625
10:29A Apr 15
FEEDER CATTLE
May 26
@GF6K
374.850
374.950
374.950
370.875
370.875
- 3.975
10:29A Apr 15
FEEDER CATTLE
Aug 26
@GF6Q
375.825
375.425
375.875
371.975
372.000
- 3.825
10:29A Apr 15
FEEDER CATTLE
Sep 26
@GF6U
373.950
373.450
373.950
370.025
370.050
- 3.900
10:29A Apr 15
FEEDER CATTLE
Oct 26
@GF6V
371.425
370.850
371.225
367.300
367.300
- 4.125
10:29A Apr 15
FEEDER CATTLE
Nov 26
@GF6X
368.300
368.000
368.000
364.425
364.425
- 3.875
10:28A Apr 15
FEEDER CATTLE
Jan 27
@GF7F
361.350
360.925
361.000
357.650
357.650
- 3.700
10:27A Apr 15
@ACF0
Jan 30
@AC0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:
CBOT
Last Trade:
449'2
Change:
6'2
Bid:
449'2
Ask:
449'4
Today's High:
450'0
Today's Low:
442'6
Volume:
229,083
Open:
443'0
Settle:
443'0
Prev:
443'0
Contract High:
Contract Low:
Updated:
Apr-15-2026
10:29:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff
–
Posted at Monday, April 13, 2026 9:25AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.