Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 442'4 442'2 447'2 441'6 447'0 4'4 1:01A Nov 13
CORN  Mar 27 @C7H 454'6 454'6 459'2 454'0 459'2 4'4 1:03A Nov 13
CORN  May 27 @C7K 462'6 462'4 466'6 461'6 466'6 4'0 1:00A Nov 13
CORN  Jul 27 @C7N 469'2 469'2 473'4 468'6 473'4 4'2 12:56A Nov 13
CORN  Sep 27 @C7U 464'0 464'0 468'2 464'0 468'0 4'0 12:49A Nov 13
CORN  Dec 27 @C7Z 478'4 479'0 483'0 478'4 482'6 4'2 1:00A Nov 13
CORN  Mar 28 @C8H 492'2 495'0 496'4 495'0 496'2 4'0 12:45A Nov 13
SOYBEANS  Nov 26 @S6X 1227'0 1222'4 1234'2 1222'4 1234'2 7'2 7:17P Nov 12
SOYBEANS  Jan 27 @S7F 1219'0 1219'0 1232'4 1218'6 1231'4 12'4 1:03A Nov 13
SOYBEANS  Mar 27 @S7H 1225'0 1225'4 1238'0 1225'0 1237'0 12'0 1:03A Nov 13
SOYBEANS  May 27 @S7K 1232'4 1232'4 1244'6 1232'4 1243'6 11'2 1:02A Nov 13
SOYBEANS  Jul 27 @S7N 1237'4 1237'4 1249'6 1237'4 1248'6 11'2 1:01A Nov 13
SOYBEANS  Aug 27 @S7Q 1220'0 1220'4 1231'2 1220'4 1230'0 10'0 12:57A Nov 13
SOYBEANS  Sep 27 @S7U 1184'2 1184'2 1194'2 1184'2 1193'0 8'6 12:55A Nov 13
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.2275 6.2200 6.2750 6.2100 6.2750 0.0475 1:03A Nov 13
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.3675 6.3600 6.3950 6.3425 6.3950 0.0275 11:15P Nov 12
HARD RED SPRING WHEA...  May 27 @MW7K 6.6000 6.6000 6.6075 6.4625 6.4625 -0.1325 1:42P Nov 12
HARD RED SPRING WHEA...  Jul 27 @MW7N 6.7000 6.7000 6.7375 6.5550 6.5550 -0.1350 1:42P Nov 12
HARD RED SPRING WHEA...  Sep 27 @MW7U 6.7800 6.7975 6.8225 6.6375 6.6400 -0.1375 1:42P Nov 12
HARD RED SPRING WHEA...  Dec 27 @MW7Z 6.9175 6.9550 6.9775 6.7675 6.7775 -0.1450 1:42P Nov 12
HARD RED SPRING WHEA...  Mar 28 @MW8H  
FEEDER CATTLE  Nov 26 @GF6X 332.625 332.400 337.400 332.400 335.850 3.050 1:04P Nov 12
FEEDER CATTLE  Jan 27 @GF7F 327.800 328.000 334.075 327.550 331.800 3.875 1:04P Nov 12
FEEDER CATTLE  Mar 27 @GF7H 324.125 324.250 330.425 323.800 328.550 4.150 1:04P Nov 12
FEEDER CATTLE  Apr 27 @GF7J 323.075 323.100 329.425 322.700 327.425 4.175 1:04P Nov 12
FEEDER CATTLE  May 27 @GF7K 321.525 321.350 327.875 321.350 325.875 4.100 1:04P Nov 12
FEEDER CATTLE  Aug 27 @GF7Q 322.750 325.000 329.025 325.000 326.600 3.850 1:00P Nov 12
FEEDER CATTLE  Sep 27 @GF7U 320.675 322.950 326.750 322.950 324.575 3.950 1:00P Nov 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  447'0
Change:  4'4
Bid:  447'0
Ask:  447'2
Today's High:  447'2
Today's Low:  441'6
Volume:  282,183
Open:  442'2
Settle:  442'4
Prev:  442'4
Contract High: 
Contract Low: 
Updated:  Nov-13-2026
1:01:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN