Home
Cash Bids
Receiving Schedule
CFE Contact Info
CFE News
DDGS Truck Load Schedule
Discount Schedule
Drying Fees
Links
Marketing Corn to Tharaldson Ethanol
Meetings
DTN Menu Group
Weather
Futures Markets
Quotes
Ag News
Portfolio
DTN Ethanol
Farm Life
Markets Page
Charts
Options
CFE Agronomy
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Jul 26
@C6N
455'6
469'0
478'0
464'0
477'2
21'2
1:19P May 18
CORN
Sep 26
@C6U
463'0
475'6
483'4
471'2
482'4
19'2
1:19P May 18
CORN
Dec 26
@C6Z
481'0
495'2
499'0
488'6
498'4
17'0
1:19P May 18
CORN
Mar 27
@C7H
495'4
506'4
512'2
502'6
512'0
16'0
1:19P May 18
CORN
May 27
@C7K
503'0
514'6
519'0
510'0
518'6
15'4
1:19P May 18
CORN
Jul 27
@C7N
507'0
516'0
522'0
513'6
522'0
14'4
1:19P May 18
CORN
Sep 27
@C7U
489'6
499'2
501'2
494'4
499'6
9'2
1:19P May 18
SOYBEANS
Jul 26
@S6N
1177'0
1202'2
1218'4
1191'0
1212'0
36'0
1:19P May 18
SOYBEANS
Aug 26
@S6Q
1176'4
1198'4
1216'4
1190'4
1210'0
34'4
1:19P May 18
SOYBEANS
Sep 26
@S6U
1162'6
1182'6
1200'0
1176'4
1194'4
32'4
1:19P May 18
SOYBEANS
Nov 26
@S6X
1170'6
1188'6
1206'0
1183'6
1199'6
30'2
1:19P May 18
SOYBEANS
Jan 27
@S7F
1183'2
1198'2
1217'2
1196'6
1210'6
29'0
1:19P May 18
SOYBEANS
Mar 27
@S7H
1182'2
1192'0
1213'2
1192'0
1207'4
27'0
1:19P May 18
SOYBEANS
May 27
@S7K
1185'0
1195'6
1214'0
1195'6
1208'4
25'2
1:19P May 18
HARD RED SPRING WHEA...
Jul 26
@MW6N
6.8525
6.9150
7.0750
6.9150
7.0300
0.1800
1:30P May 18
HARD RED SPRING WHEA...
Sep 26
@MW6U
7.0575
7.1800
7.2825
7.1300
7.2375
0.1825
1:30P May 18
HARD RED SPRING WHEA...
Dec 26
@MW6Z
7.2450
7.3700
7.4625
7.3275
7.4100
0.1725
1:30P May 18
HARD RED SPRING WHEA...
Mar 27
@MW7H
7.3850
7.5000
7.5800
7.4925
7.5425
0.1625
1:30P May 18
HARD RED SPRING WHEA...
May 27
@MW7K
7.3825
7.5475
7.5750
7.5450
7.5750
0.1750
1:30P May 18
HARD RED SPRING WHEA...
Jul 27
@MW7N
7.3575
7.2150
7.5200
7.2150
7.5200
0.1750
1:30P May 18
HARD RED SPRING WHEA...
Sep 27
@MW7U
7.2250
7.3000
7.3000
7.0650
7.3000
0.0750
1:30P May 18
FEEDER CATTLE
May 26
@GF6K
368.675
369.450
369.600
367.750
368.575
0.125
1:04P May 18
FEEDER CATTLE
Aug 26
@GF6Q
361.450
363.100
363.750
358.100
358.775
- 2.600
1:04P May 18
FEEDER CATTLE
Sep 26
@GF6U
359.175
360.650
361.500
355.500
356.125
- 2.975
1:04P May 18
FEEDER CATTLE
Oct 26
@GF6V
356.175
357.875
358.500
352.450
353.125
- 3.075
1:04P May 18
FEEDER CATTLE
Nov 26
@GF6X
352.900
354.500
355.125
349.100
349.800
- 3.150
1:03P May 18
FEEDER CATTLE
Jan 27
@GF7F
346.650
348.775
348.775
342.850
343.575
- 3.150
1:01P May 18
FEEDER CATTLE
Mar 27
@GF7H
342.200
342.100
342.225
338.575
339.500
- 2.900
1:00P May 18
@ACF0
Jan 30
@AC0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:
CBOT
Last Trade:
477'2
Change:
21'2
Bid:
477'0
Ask:
477'0
Today's High:
478'0
Today's Low:
464'0
Volume:
342,432
Open:
469'0
Settle:
477'0
s
Prev:
455'6
Contract High:
Contract Low:
Updated:
May-18-2026
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff
–
Posted at Friday, May 15, 2026 11:33AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.