Home
Cash Bids
Receiving Schedule
CFE Contact Info
CFE News
DDGS Truck Load Schedule
Discount Schedule
Drying Fees
Links
Marketing Corn to Tharaldson Ethanol
Meetings
DTN Menu Group
Weather
Futures Markets
Quotes
Ag News
Portfolio
DTN Ethanol
Farm Life
Markets Page
Charts
Options
CFE Agronomy
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Mar 26
@C6H
448'2
446'0
453'4
446'0
453'4
4'2
12:01P Mar 13
CORN
May 26
@C6K
462'4
462'2
467'4
458'4
467'0
4'6
1:19P Mar 13
CORN
Jul 26
@C6N
474'0
473'2
478'6
470'0
477'6
4'2
1:19P Mar 13
CORN
Sep 26
@C6U
477'0
475'6
479'4
472'0
478'6
2'2
1:19P Mar 13
CORN
Dec 26
@C6Z
490'0
488'4
491'6
484'4
491'0
1'4
1:19P Mar 13
CORN
Mar 27
@C7H
499'0
497'0
500'4
493'6
499'4
1'0
1:19P Mar 13
CORN
May 27
@C7K
504'2
503'2
505'2
499'0
504'4
0'6
1:18P Mar 13
SOYBEANS
Mar 26
@S6H
1213'0
1200'2
1200'2
1200'2
1200'2
-2'0
12:01P Mar 13
SOYBEANS
May 26
@S6K
1227'2
1229'0
1229'6
1209'2
1223'6
-2'0
1:19P Mar 13
SOYBEANS
Jul 26
@S6N
1240'0
1242'4
1242'4
1222'4
1236'4
-2'4
1:19P Mar 13
SOYBEANS
Aug 26
@S6Q
1221'2
1222'4
1222'4
1205'6
1216'6
-3'0
1:19P Mar 13
SOYBEANS
Sep 26
@S6U
1175'2
1175'0
1175'4
1161'6
1168'4
-5'4
1:19P Mar 13
SOYBEANS
Nov 26
@S6X
1167'4
1167'2
1167'6
1154'4
1160'0
-6'0
1:19P Mar 13
SOYBEANS
Jan 27
@S7F
1176'2
1176'0
1176'2
1164'0
1169'0
-6'0
1:19P Mar 13
HARD RED SPRING WHEA...
Mar 26
@MW6H
6.2525
6.3750
-0.0350
1:30P Mar 12
HARD RED SPRING WHEA...
May 26
@MW6K
6.3450
6.3500
6.5000
6.3100
6.4500
0.1100
1:30P Mar 13
HARD RED SPRING WHEA...
Jul 26
@MW6N
6.4825
6.5000
6.6400
6.4500
6.5825
0.1100
1:30P Mar 13
HARD RED SPRING WHEA...
Sep 26
@MW6U
6.6475
6.6525
6.7975
6.6175
6.7375
0.1050
1:30P Mar 13
HARD RED SPRING WHEA...
Dec 26
@MW6Z
6.7775
6.7700
6.9400
6.7600
6.8825
0.1125
1:30P Mar 13
HARD RED SPRING WHEA...
Mar 27
@MW7H
6.8600
6.8500
7.0000
6.8400
6.9575
0.1025
1:30P Mar 13
HARD RED SPRING WHEA...
May 27
@MW7K
6.9250
6.9525
7.0000
6.9525
7.0000
0.0750
1:30P Mar 13
FEEDER CATTLE
Mar 26
@GF6H
348.225
350.025
351.800
347.725
349.725
1.250
1:04P Mar 13
FEEDER CATTLE
Apr 26
@GF6J
343.000
344.275
346.700
341.525
343.725
0.100
1:04P Mar 13
FEEDER CATTLE
May 26
@GF6K
339.925
341.400
343.775
337.800
339.575
- 0.750
1:04P Mar 13
FEEDER CATTLE
Aug 26
@GF6Q
340.200
341.000
344.250
338.250
340.000
- 0.725
1:04P Mar 13
FEEDER CATTLE
Sep 26
@GF6U
339.050
339.900
342.775
337.250
338.775
- 0.650
1:04P Mar 13
FEEDER CATTLE
Oct 26
@GF6V
337.450
339.500
341.300
335.525
337.225
- 0.425
1:04P Mar 13
FEEDER CATTLE
Nov 26
@GF6X
335.100
337.200
338.800
333.700
335.525
0.200
1:04P Mar 13
@ACF0
Jan 30
@AC0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:
CBOT
Last Trade:
453'4
Change:
4'2
Bid:
Ask:
Today's High:
453'4
Today's Low:
446'0
Volume:
155
Open:
446'0
Settle:
452'4
s
Prev:
448'2
Contract High:
Contract Low:
Updated:
Mar-13-2026
12:01:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Jumps $5 Per Ton
Editorial Staff
–
Posted at Friday, March 13, 2026 11:39AM CDT
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.