Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 460'6 460'2 464'4 460'0 463'6 3'0 11:26A Apr 28
CORN  Jul 26 @C6N 469'2 469'0 474'6 468'6 474'0 4'6 11:26A Apr 28
CORN  Sep 26 @C6U 474'0 473'0 480'0 473'0 479'2 5'2 11:26A Apr 28
CORN  Dec 26 @C6Z 489'4 489'4 495'2 489'2 494'2 4'6 11:26A Apr 28
CORN  Mar 27 @C7H 503'0 502'0 508'0 502'0 507'4 4'4 11:26A Apr 28
CORN  May 27 @C7K 510'4 509'6 515'2 509'6 514'4 4'0 11:26A Apr 28
CORN  Jul 27 @C7N 513'6 513'6 518'4 513'6 518'0 4'2 11:26A Apr 28
SOYBEANS  May 26 @S6K 1177'2 1175'6 1177'6 1167'0 1171'6 -5'4 11:26A Apr 28
SOYBEANS  Jul 26 @S6N 1192'0 1191'0 1192'6 1182'2 1187'2 -4'6 11:26A Apr 28
SOYBEANS  Aug 26 @S6Q 1184'2 1183'4 1185'2 1176'0 1181'4 -2'6 11:25A Apr 28
SOYBEANS  Sep 26 @S6U 1161'4 1160'4 1163'6 1154'6 1160'2 -1'2 11:26A Apr 28
SOYBEANS  Nov 26 @S6X 1165'6 1163'6 1168'2 1159'0 1164'6 -1'0 11:26A Apr 28
SOYBEANS  Jan 27 @S7F 1177'4 1174'2 1179'6 1171'2 1176'6 -0'6 11:26A Apr 28
SOYBEANS  Mar 27 @S7H 1174'4 1171'4 1176'6 1169'6 1174'4 0'0 11:26A Apr 28
HARD RED SPRING WHEA...  May 26 @MW6K 6.7600 6.7525 6.9400 6.7400 6.9325 0.1725 11:26A Apr 28
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.9450 6.9400 7.0975 6.8850 7.0850 0.1400 11:26A Apr 28
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.1125 7.1075 7.2700 7.0975 7.2375 0.1250 11:25A Apr 28
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.2375 7.2375 7.3750 7.2250 7.3625 0.1250 11:26A Apr 28
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.3325 7.3175 7.4550 7.3175 7.4450 0.1125 11:25A Apr 28
HARD RED SPRING WHEA...  May 27 @MW7K 7.3700 7.4000 7.4000 7.4000 7.4000 0.0300 5:46A Apr 28
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.3650 7.3875 7.3875 7.3875 7.3875 0.0225 10:54A Apr 28
FEEDER CATTLE  Apr 26 @GF6J 370.575 370.300 371.775 369.500 371.700 1.125 11:26A Apr 28
FEEDER CATTLE  May 26 @GF6K 367.450 367.225 370.900 365.750 370.750 3.300 11:26A Apr 28
FEEDER CATTLE  Aug 26 @GF6Q 368.275 368.225 372.125 366.950 372.000 3.725 11:26A Apr 28
FEEDER CATTLE  Sep 26 @GF6U 366.250 366.025 370.250 364.950 370.250 4.000 11:26A Apr 28
FEEDER CATTLE  Oct 26 @GF6V 363.800 363.575 367.800 362.650 367.800 4.000 11:26A Apr 28
FEEDER CATTLE  Nov 26 @GF6X 360.825 360.500 364.875 360.375 364.875 4.050 11:26A Apr 28
FEEDER CATTLE  Jan 27 @GF7F 354.575 353.925 358.725 353.925 358.675 4.100 11:24A Apr 28
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  463'6
Change:  3'0
Bid:  463'4
Ask:  463'6
Today's High:  464'4
Today's Low:  460'0
Volume:  191,489
Open:  460'2
Settle:  460'6
Prev:  460'6
Contract High: 
Contract Low: 
Updated:  Apr-28-2026
11:26:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN