Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 522'0 522'0 526'2 521'0 524'0 2'0 9:21A Sep 30
CORN  Mar 27 @C7H 536'0 535'6 539'6 535'0 537'6 1'6 9:21A Sep 30
CORN  May 27 @C7K 543'0 542'6 546'6 542'4 545'2 2'2 9:20A Sep 30
CORN  Jul 27 @C7N 545'6 545'6 549'4 545'2 548'2 2'4 9:20A Sep 30
CORN  Sep 27 @C7U 518'0 517'6 520'4 517'2 519'2 1'2 9:19A Sep 30
CORN  Dec 27 @C7Z 522'2 522'0 524'4 521'4 523'2 1'0 9:20A Sep 30
CORN  Mar 28 @C8H 535'0 534'6 537'2 534'6 536'2 1'2 9:10A Sep 30
SOYBEANS  Nov 26 @S6X 1297'6 1296'6 1311'0 1294'6 1307'2 9'4 9:21A Sep 30
SOYBEANS  Jan 27 @S7F 1312'6 1311'4 1326'2 1310'0 1322'2 9'4 9:21A Sep 30
SOYBEANS  Mar 27 @S7H 1321'4 1321'0 1334'2 1319'0 1331'2 9'6 9:20A Sep 30
SOYBEANS  May 27 @S7K 1329'0 1327'2 1341'2 1326'4 1338'4 9'4 9:20A Sep 30
SOYBEANS  Jul 27 @S7N 1333'6 1333'0 1346'0 1331'4 1343'2 9'4 9:20A Sep 30
SOYBEANS  Aug 27 @S7Q 1316'6 1315'0 1328'2 1314'6 1325'6 9'0 9:17A Sep 30
SOYBEANS  Sep 27 @S7U 1277'6 1276'2 1287'0 1276'2 1284'4 6'6 9:19A Sep 30
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.9925 6.9900 7.0750 6.9850 7.0100 0.0175 9:19A Sep 30
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.2000 7.2000 7.2750 7.2000 7.2100 0.0100 9:16A Sep 30
HARD RED SPRING WHEA...  May 27 @MW7K 7.3225 7.3475 7.3925 7.3350 7.3550 0.0325 9:07A Sep 30
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.3775 7.3900 7.4300 7.3900 7.4125 0.0350 9:05A Sep 30
HARD RED SPRING WHEA...  Sep 27 @MW7U 7.3200 7.3000 7.3800 7.3000 7.3600 0.0400 9:08A Sep 30
HARD RED SPRING WHEA...  Dec 27 @MW7Z 7.3450 7.3900 7.3900 7.3900 7.3900 0.0450 8:56A Sep 30
HARD RED SPRING WHEA...  Mar 28 @MW8H  
FEEDER CATTLE  Oct 26 @GF6V 333.650 334.700 336.350 333.375 336.050 2.400 9:20A Sep 30
FEEDER CATTLE  Nov 26 @GF6X 330.900 332.000 333.625 330.625 333.575 2.675 9:20A Sep 30
FEEDER CATTLE  Jan 27 @GF7F 323.400 324.500 326.475 323.325 326.325 2.925 9:17A Sep 30
FEEDER CATTLE  Mar 27 @GF7H 319.600 319.600 322.500 319.600 322.350 2.750 9:20A Sep 30
FEEDER CATTLE  Apr 27 @GF7J 319.175 319.975 321.925 319.700 321.600 2.425 9:16A Sep 30
FEEDER CATTLE  May 27 @GF7K 318.000 317.925 320.575 317.925 320.400 2.400 9:17A Sep 30
FEEDER CATTLE  Aug 27 @GF7Q 318.975 320.775 321.025 320.775 321.000 2.025 9:17A Sep 30
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  524'0
Change:  2'0
Bid:  523'6
Ask:  524'0
Today's High:  526'2
Today's Low:  521'0
Volume:  193,043
Open:  522'0
Settle:  522'0
Prev:  522'0
Contract High: 
Contract Low: 
Updated:  Sep-30-2026
9:21:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN