Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 444'4 444'0 444'6 443'2 443'6 -0'6 4:18A Dec 19
CORN  May 26 @C6K 452'2 451'2 452'2 451'0 451'2 -1'0 4:16A Dec 19
CORN  Jul 26 @C6N 458'0 457'2 458'2 457'0 457'2 -0'6 4:16A Dec 19
CORN  Sep 26 @C6U 451'2 450'2 451'2 450'2 450'4 -0'6 4:16A Dec 19
CORN  Dec 26 @C6Z 462'2 461'4 462'2 461'2 461'4 -0'6 4:16A Dec 19
CORN  Mar 27 @C7H 475'6 474'4 475'0 474'4 474'4 -1'2 4:16A Dec 19
CORN  May 27 @C7K 482'6 482'0 482'0 481'6 481'6 -1'0 3:03A Dec 19
SOYBEANS  Jan 26 @S6F 1052'2 1052'2 1053'4 1048'0 1050'2 -2'0 4:21A Dec 19
SOYBEANS  Mar 26 @S6H 1062'0 1062'0 1063'2 1058'2 1060'0 -2'0 4:18A Dec 19
SOYBEANS  May 26 @S6K 1073'2 1072'2 1074'2 1069'6 1071'2 -2'0 4:16A Dec 19
SOYBEANS  Jul 26 @S6N 1085'0 1085'0 1085'4 1081'4 1082'6 -2'2 4:17A Dec 19
SOYBEANS  Aug 26 @S6Q 1082'0 1079'6 1080'2 1078'6 1079'2 -2'6 4:15A Dec 19
SOYBEANS  Sep 26 @S6U 1066'6 1066'6 1066'6 1063'4 1064'0 -2'6 4:15A Dec 19
SOYBEANS  Nov 26 @S6X 1071'0 1070'2 1071'2 1068'0 1068'0 -3'0 4:17A Dec 19
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.7300 5.7000 5.7600 5.6775 5.7525 0.0225 3:44A Dec 19
HARD RED SPRING WHEA...  May 26 @MW6K 5.8300 5.8075 5.8600 5.8075 5.8600 0.0300 3:35A Dec 19
HARD RED SPRING WHEA...  Jul 26 @MW6N 5.8525 5.8600 5.9600 5.8425 5.9475 0.1050 1:30P Dec 18
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.0175 6.0300 6.1300 6.0300 6.1300 0.1050 1:30P Dec 18
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.2125 6.2550 6.3000 6.2550 6.3000 0.0850 1:30P Dec 18
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.3450 6.4000 6.4200 6.4000 6.4200 0.0750 1:30P Dec 18
HARD RED SPRING WHEA...  May 27 @MW7K  
FEEDER CATTLE  Jan 26 @GF6F 341.525 341.400 342.275 337.000 340.475 - 1.250 1:04P Dec 18
FEEDER CATTLE  Mar 26 @GF6H 336.325 336.100 337.100 331.350 334.775 - 1.725 1:04P Dec 18
FEEDER CATTLE  Apr 26 @GF6J 335.025 335.025 335.525 330.100 333.375 - 1.850 1:04P Dec 18
FEEDER CATTLE  May 26 @GF6K 332.725 332.725 333.050 327.825 330.700 - 1.925 1:03P Dec 18
FEEDER CATTLE  Aug 26 @GF6Q 332.850 332.150 333.200 328.225 330.500 - 2.250 1:03P Dec 18
FEEDER CATTLE  Sep 26 @GF6U 330.800 330.900 331.100 326.300 328.775 - 2.200 1:01P Dec 18
FEEDER CATTLE  Oct 26 @GF6V 328.125 328.400 328.425 323.625 326.375 - 1.925 1:00P Dec 18
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  443'6
Change:  -0'6
Bid:  443'4
Ask:  443'6
Today's High:  444'6
Today's Low:  443'2
Volume:  178,974
Open:  444'0
Settle:  444'4
Prev:  444'4
Contract High: 
Contract Low: 
Updated:  Dec-19-2025
4:18:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 12, 2025 12:27PM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN