Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 449'0 447'0 447'2 442'2 445'4 -3'4 5:55A Apr 08
CORN  Jul 26 @C6N 460'0 457'6 458'0 452'6 456'0 -4'0 5:54A Apr 08
CORN  Sep 26 @C6U 464'0 462'2 462'2 456'2 459'2 -4'6 5:54A Apr 08
CORN  Dec 26 @C6Z 478'0 476'0 476'2 469'4 472'6 -5'2 5:55A Apr 08
CORN  Mar 27 @C7H 490'0 488'0 488'2 481'6 485'0 -5'0 5:56A Apr 08
CORN  May 27 @C7K 497'2 495'2 495'2 488'6 492'2 -5'0 5:50A Apr 08
CORN  Jul 27 @C7N 501'2 498'0 498'6 493'0 496'2 -5'0 5:26A Apr 08
SOYBEANS  May 26 @S6K 1158'2 1152'0 1160'4 1140'4 1159'2 1'0 5:55A Apr 08
SOYBEANS  Jul 26 @S6N 1174'4 1165'0 1176'4 1156'6 1175'4 1'0 5:55A Apr 08
SOYBEANS  Aug 26 @S6Q 1170'4 1165'0 1171'0 1153'4 1170'2 -0'2 5:52A Apr 08
SOYBEANS  Sep 26 @S6U 1150'6 1141'0 1151'0 1134'4 1150'2 -0'4 5:55A Apr 08
SOYBEANS  Nov 26 @S6X 1151'0 1141'0 1151'4 1135'0 1150'0 -1'0 5:55A Apr 08
SOYBEANS  Jan 27 @S7F 1160'6 1154'0 1160'2 1145'0 1159'6 -1'0 5:53A Apr 08
SOYBEANS  Mar 27 @S7H 1156'0 1148'0 1155'2 1141'6 1155'2 -0'6 5:43A Apr 08
HARD RED SPRING WHEA...  May 26 @MW6K 6.4100 6.3875 6.3875 6.2650 6.2775 -0.1325 5:53A Apr 08
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.5525 6.5250 6.5300 6.4000 6.4200 -0.1325 5:54A Apr 08
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.7100 6.6825 6.6875 6.5700 6.5825 -0.1275 5:54A Apr 08
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.8575 6.8300 6.8300 6.7475 6.7850 -0.0725 12:09A Apr 08
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.9750 6.9300 6.9300 6.8700 6.8775 -0.0975 8:32P Apr 07
HARD RED SPRING WHEA...  May 27 @MW7K 7.0125 7.0075 -0.0125 1:30P Apr 07
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.0300 6.9000 -0.0100 1:30P Apr 07
FEEDER CATTLE  Apr 26 @GF6J 372.025 371.500 372.025 367.875 368.550 - 3.125 1:04P Apr 07
FEEDER CATTLE  May 26 @GF6K 370.350 369.850 370.750 366.050 366.425 - 3.725 1:04P Apr 07
FEEDER CATTLE  Aug 26 @GF6Q 369.825 368.250 370.275 365.500 365.950 - 3.775 1:04P Apr 07
FEEDER CATTLE  Sep 26 @GF6U 367.850 366.025 368.000 363.700 363.975 - 3.725 1:04P Apr 07
FEEDER CATTLE  Oct 26 @GF6V 365.275 364.250 365.425 361.100 361.425 - 3.575 1:04P Apr 07
FEEDER CATTLE  Nov 26 @GF6X 362.325 361.675 362.250 358.000 358.250 - 3.525 1:04P Apr 07
FEEDER CATTLE  Jan 27 @GF7F 355.725 354.900 355.300 351.225 351.225 - 3.550 1:04P Apr 07
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  445'4
Change:  -3'4
Bid:  445'2
Ask:  445'4
Today's High:  447'2
Today's Low:  442'2
Volume:  172,653
Open:  447'0
Settle:  449'0
Prev:  449'0
Contract High: 
Contract Low: 
Updated:  Apr-08-2026
5:57:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN