Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 448'6 449'0 454'0 446'6 452'0 3'2 1:19P Apr 20
CORN  Jul 26 @C6N 457'4 458'0 462'2 455'4 460'0 2'6 1:19P Apr 20
CORN  Sep 26 @C6U 461'2 462'0 465'2 459'2 463'4 2'4 1:19P Apr 20
CORN  Dec 26 @C6Z 477'0 477'4 481'0 475'2 479'2 2'4 1:19P Apr 20
CORN  Mar 27 @C7H 491'0 490'2 494'4 489'0 492'4 2'4 1:19P Apr 20
CORN  May 27 @C7K 498'4 498'0 502'0 496'6 500'0 2'6 1:18P Apr 20
CORN  Jul 27 @C7N 502'0 502'0 505'4 501'2 504'6 3'0 1:16P Apr 20
SOYBEANS  May 26 @S6K 1167'2 1167'2 1171'6 1161'0 1165'2 -1'4 1:19P Apr 20
SOYBEANS  Jul 26 @S6N 1183'0 1183'2 1187'2 1177'0 1180'6 -1'2 1:19P Apr 20
SOYBEANS  Aug 26 @S6Q 1176'4 1177'0 1180'0 1171'0 1174'4 -0'6 1:19P Apr 20
SOYBEANS  Sep 26 @S6U 1152'2 1153'6 1156'6 1148'0 1151'2 0'4 1:19P Apr 20
SOYBEANS  Nov 26 @S6X 1156'4 1158'0 1160'4 1152'0 1156'4 1'2 1:19P Apr 20
SOYBEANS  Jan 27 @S7F 1169'6 1170'0 1174'0 1165'4 1169'4 1'2 1:19P Apr 20
SOYBEANS  Mar 27 @S7H 1168'4 1169'0 1173'0 1164'0 1167'6 1'2 1:19P Apr 20
HARD RED SPRING WHEA...  May 26 @MW6K 6.5325 6.5450 6.5950 6.5100 6.5550 0.0200 1:30P Apr 20
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.7025 6.7175 6.7800 6.7100 6.7225 0.0200 1:30P Apr 20
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.8550 6.8525 6.9125 6.8425 6.8700 0.0150 1:30P Apr 20
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.0050 6.9925 7.0500 6.9775 7.0050 0.0050 1:30P Apr 20
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.1150 7.1100 7.1500 7.0875 7.1125 1:30P Apr 20
HARD RED SPRING WHEA...  May 27 @MW7K 7.1100 7.1450 7.1500 7.1450 7.1500 0.0400 1:30P Apr 20
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.0650 7.0000 0.0300 1:30P Apr 20
FEEDER CATTLE  Apr 26 @GF6J 371.325 371.075 372.800 368.025 369.000 - 2.450 1:04P Apr 20
FEEDER CATTLE  May 26 @GF6K 365.275 365.525 367.450 360.550 361.350 - 4.175 1:04P Apr 20
FEEDER CATTLE  Aug 26 @GF6Q 365.675 366.000 367.875 360.800 361.750 - 4.325 1:04P Apr 20
FEEDER CATTLE  Sep 26 @GF6U 363.600 364.300 365.750 358.775 359.525 - 4.375 1:04P Apr 20
FEEDER CATTLE  Oct 26 @GF6V 361.050 362.050 363.050 356.375 357.200 - 4.250 1:04P Apr 20
FEEDER CATTLE  Nov 26 @GF6X 357.975 358.725 359.700 353.500 354.100 - 4.200 1:04P Apr 20
FEEDER CATTLE  Jan 27 @GF7F 351.300 351.950 353.200 347.000 347.475 - 4.050 1:00P Apr 20
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  452'0
Change:  3'2
Bid:  451'6
Ask:  451'6
Today's High:  454'0
Today's Low:  446'6
Volume:  159,236
Open:  449'0
Settle:  452'0s
Prev:  448'6
Contract High: 
Contract Low: 
Updated:  Apr-20-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN