Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 449'0 449'4 450'6 443'2 446'2 -2'6 11:57A Nov 11
CORN  Mar 27 @C7H 461'4 461'6 463'2 456'2 458'6 -2'6 11:57A Nov 11
CORN  May 27 @C7K 469'6 470'0 471'4 464'6 466'6 -3'0 11:57A Nov 11
CORN  Jul 27 @C7N 477'6 477'6 479'2 472'6 474'2 -3'4 11:57A Nov 11
CORN  Sep 27 @C7U 475'2 474'4 476'2 470'0 470'2 -5'0 11:56A Nov 11
CORN  Dec 27 @C7Z 490'4 490'0 491'2 485'0 485'2 -5'2 11:56A Nov 11
CORN  Mar 28 @C8H 504'0 504'0 504'6 498'2 499'4 -4'4 11:45A Nov 11
SOYBEANS  Nov 26 @S6X 1224'4 1219'4 1234'4 1219'4 1233'6 9'2 11:45A Nov 11
SOYBEANS  Jan 27 @S7F 1228'0 1227'4 1236'0 1218'6 1232'0 4'0 11:57A Nov 11
SOYBEANS  Mar 27 @S7H 1234'4 1233'6 1242'6 1226'2 1239'0 4'4 11:57A Nov 11
SOYBEANS  May 27 @S7K 1243'0 1242'4 1250'6 1235'4 1247'2 4'2 11:56A Nov 11
SOYBEANS  Jul 27 @S7N 1248'0 1248'0 1255'6 1241'2 1252'4 4'4 11:56A Nov 11
SOYBEANS  Aug 27 @S7Q 1232'0 1229'4 1237'6 1225'4 1235'2 3'2 11:55A Nov 11
SOYBEANS  Sep 27 @S7U 1199'0 1199'0 1201'0 1194'6 1198'4 -0'4 11:55A Nov 11
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.2875 6.2750 6.3700 6.2600 6.3525 0.0650 11:57A Nov 11
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.4250 6.4125 6.5100 6.4000 6.4850 0.0600 11:57A Nov 11
HARD RED SPRING WHEA...  May 27 @MW7K 6.5300 6.5300 6.6050 6.5150 6.5800 0.0500 11:52A Nov 11
HARD RED SPRING WHEA...  Jul 27 @MW7N 6.6350 6.6400 6.7025 6.6250 6.6850 0.0500 11:49A Nov 11
HARD RED SPRING WHEA...  Sep 27 @MW7U 6.7275 6.7600 6.7975 6.7500 6.7650 0.0375 11:42A Nov 11
HARD RED SPRING WHEA...  Dec 27 @MW7Z 6.8875 6.9500 6.9500 6.8900 6.9200 0.0325 10:55A Nov 11
HARD RED SPRING WHEA...  Mar 28 @MW8H  
FEEDER CATTLE  Nov 26 @GF6X 330.350 330.750 334.325 329.500 331.400 1.050 11:52A Nov 11
FEEDER CATTLE  Jan 27 @GF7F 326.675 327.000 330.125 325.250 326.900 0.225 11:56A Nov 11
FEEDER CATTLE  Mar 27 @GF7H 323.350 323.850 326.500 321.550 323.300 - 0.050 11:54A Nov 11
FEEDER CATTLE  Apr 27 @GF7J 322.625 322.700 325.550 320.775 322.250 - 0.375 11:56A Nov 11
FEEDER CATTLE  May 27 @GF7K 321.375 320.800 323.825 319.550 320.850 - 0.525 11:54A Nov 11
FEEDER CATTLE  Aug 27 @GF7Q 322.775 323.325 324.425 320.825 321.900 - 0.875 11:51A Nov 11
FEEDER CATTLE  Sep 27 @GF7U 320.700 319.325 321.975 319.325 320.100 - 0.600 11:44A Nov 11

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  446'2
Change:  -2'6
Bid:  446'2
Ask:  446'4
Today's High:  450'6
Today's Low:  443'2
Volume:  408,357
Open:  449'4
Settle:  449'0
Prev:  449'0
Contract High: 
Contract Low: 
Updated:  Nov-11-2026
11:56:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN