Home
Cash Bids
Receiving Schedule
CFE Contact Info
CFE News
DDGS Truck Load Schedule
Discount Schedule
Drying Fees
Links
Marketing Corn to Tharaldson Ethanol
Meetings
DTN Menu Group
Weather
Futures Markets
Quotes
Ag News
Portfolio
DTN Ethanol
Farm Life
Markets Page
Charts
Options
CFE Agronomy
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
May 26
@C6K
453'6
453'4
457'0
452'6
456'4
2'6
5:17A Apr 22
CORN
Jul 26
@C6N
462'0
461'6
465'4
461'0
465'0
3'0
5:19A Apr 22
CORN
Sep 26
@C6U
465'6
465'4
469'2
465'0
468'6
3'0
5:18A Apr 22
CORN
Dec 26
@C6Z
481'6
481'2
485'0
480'4
484'2
2'4
5:17A Apr 22
CORN
Mar 27
@C7H
495'6
494'6
498'4
494'4
498'2
2'4
5:12A Apr 22
CORN
May 27
@C7K
503'4
502'6
506'0
502'2
505'4
2'0
5:02A Apr 22
CORN
Jul 27
@C7N
506'6
506'0
509'4
506'0
509'0
2'2
5:02A Apr 22
SOYBEANS
May 26
@S6K
1174'4
1175'0
1184'6
1172'6
1182'4
8'0
5:18A Apr 22
SOYBEANS
Jul 26
@S6N
1190'2
1191'4
1201'2
1189'0
1199'2
9'0
5:18A Apr 22
SOYBEANS
Aug 26
@S6Q
1184'0
1184'2
1193'2
1182'6
1192'0
8'0
5:07A Apr 22
SOYBEANS
Sep 26
@S6U
1162'2
1163'6
1170'2
1160'6
1169'0
6'6
5:18A Apr 22
SOYBEANS
Nov 26
@S6X
1166'4
1167'0
1174'0
1165'2
1173'0
6'4
5:19A Apr 22
SOYBEANS
Jan 27
@S7F
1179'4
1180'0
1186'4
1178'2
1185'2
5'6
5:01A Apr 22
SOYBEANS
Mar 27
@S7H
1177'6
1177'6
1184'2
1176'2
1183'2
5'4
5:01A Apr 22
HARD RED SPRING WHEA...
May 26
@MW6K
6.6550
6.5950
6.6600
6.5950
6.6600
0.0050
4:10A Apr 22
HARD RED SPRING WHEA...
Jul 26
@MW6N
6.8325
6.8200
6.8400
6.7725
6.8375
0.0050
5:19A Apr 22
HARD RED SPRING WHEA...
Sep 26
@MW6U
6.9850
6.9350
6.9875
6.9225
6.9850
4:10A Apr 22
HARD RED SPRING WHEA...
Dec 26
@MW6Z
7.1050
7.0225
7.1025
7.0225
7.1025
-0.0025
3:27A Apr 22
HARD RED SPRING WHEA...
Mar 27
@MW7H
7.2025
7.1425
7.1800
7.1050
7.1800
-0.0225
2:59A Apr 22
HARD RED SPRING WHEA...
May 27
@MW7K
7.1500
7.1500
0.0400
1:30P Apr 21
HARD RED SPRING WHEA...
Jul 27
@MW7N
7.0950
7.0000
0.0300
1:30P Apr 21
FEEDER CATTLE
Apr 26
@GF6J
368.875
368.875
369.975
364.750
366.325
- 2.300
1:04P Apr 21
FEEDER CATTLE
May 26
@GF6K
361.100
359.800
364.200
357.325
358.600
- 2.550
1:04P Apr 21
FEEDER CATTLE
Aug 26
@GF6Q
361.350
360.350
364.650
358.000
359.025
- 2.400
1:04P Apr 21
FEEDER CATTLE
Sep 26
@GF6U
359.225
358.275
362.375
355.825
356.700
- 2.550
1:04P Apr 21
FEEDER CATTLE
Oct 26
@GF6V
356.800
356.800
360.025
353.750
354.350
- 2.500
1:04P Apr 21
FEEDER CATTLE
Nov 26
@GF6X
353.775
353.175
357.250
350.425
351.575
- 2.325
1:02P Apr 21
FEEDER CATTLE
Jan 27
@GF7F
347.250
347.175
350.700
343.975
344.975
- 2.250
1:00P Apr 21
@ACF0
Jan 30
@AC0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:
CBOT
Last Trade:
456'4
Change:
2'6
Bid:
456'2
Ask:
456'4
Today's High:
457'0
Today's Low:
452'6
Volume:
175,218
Open:
453'4
Settle:
453'6
Prev:
453'6
Contract High:
Contract Low:
Updated:
Apr-22-2026
5:17:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, April 17, 2026 11:47AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.