Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 454'0 453'6 459'0 449'2 454'4 0'0 1:19P Mar 17
CORN  Jul 26 @C6N 465'6 464'2 470'4 461'0 466'0 -0'2 1:19P Mar 17
CORN  Sep 26 @C6U 467'2 466'2 472'0 464'0 468'6 1'0 1:19P Mar 17
CORN  Dec 26 @C6Z 480'0 478'4 484'2 477'6 482'2 1'6 1:19P Mar 17
CORN  Mar 27 @C7H 490'2 489'6 494'4 488'0 492'6 2'0 1:19P Mar 17
CORN  May 27 @C7K 496'2 494'6 500'2 494'0 498'6 2'2 1:19P Mar 17
CORN  Jul 27 @C7N 499'2 499'6 503'0 497'6 501'6 2'0 1:19P Mar 17
SOYBEANS  May 26 @S6K 1155'2 1147'0 1170'4 1145'2 1156'4 1'6 1:19P Mar 17
SOYBEANS  Jul 26 @S6N 1167'4 1161'0 1185'0 1159'6 1171'0 3'6 1:19P Mar 17
SOYBEANS  Aug 26 @S6Q 1152'2 1148'6 1174'0 1148'6 1162'0 10'2 1:19P Mar 17
SOYBEANS  Sep 26 @S6U 1121'6 1118'6 1142'0 1118'6 1131'4 9'6 1:19P Mar 17
SOYBEANS  Nov 26 @S6X 1120'6 1118'0 1141'6 1118'0 1131'0 10'4 1:19P Mar 17
SOYBEANS  Jan 27 @S7F 1131'6 1131'0 1152'0 1130'4 1142'0 10'4 1:19P Mar 17
SOYBEANS  Mar 27 @S7H 1130'4 1136'2 1150'0 1135'6 1140'2 10'2 1:19P Mar 17
HARD RED SPRING WHEA...  May 26 @MW6K 6.3400 6.3200 6.4000 6.2200 6.2450 -0.0975 1:30P Mar 17
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.4850 6.4500 6.5400 6.3675 6.3875 -0.1000 1:30P Mar 17
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.6475 6.6100 6.7025 6.5350 6.5500 -0.0975 1:30P Mar 17
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.7875 6.7450 6.8500 6.6800 6.6900 -0.0950 1:30P Mar 17
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.8550 6.8650 6.9375 6.7650 6.7800 -0.0725 1:30P Mar 17
HARD RED SPRING WHEA...  May 27 @MW7K 6.8875 6.9050 6.9050 6.8225 6.8225 -0.0375 1:30P Mar 17
HARD RED SPRING WHEA...  Jul 27 @MW7N  
FEEDER CATTLE  Mar 26 @GF6H 355.450 356.000 360.125 355.925 359.450 4.350 1:04P Mar 17
FEEDER CATTLE  Apr 26 @GF6J 349.850 350.650 355.350 350.200 354.525 4.950 1:04P Mar 17
FEEDER CATTLE  May 26 @GF6K 345.550 346.275 351.300 345.825 350.300 5.075 1:04P Mar 17
FEEDER CATTLE  Aug 26 @GF6Q 345.300 345.675 351.125 345.675 350.200 5.225 1:04P Mar 17
FEEDER CATTLE  Sep 26 @GF6U 344.050 344.700 349.525 344.550 348.900 5.100 1:04P Mar 17
FEEDER CATTLE  Oct 26 @GF6V 342.525 343.500 347.800 343.000 347.175 4.925 1:04P Mar 17
FEEDER CATTLE  Nov 26 @GF6X 340.625 341.375 345.600 341.375 344.975 4.650 1:04P Mar 17
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  454'4
Change:  0'0
Bid:  454'2
Ask:  454'6
Today's High:  459'0
Today's Low:  449'2
Volume:  185,802
Open:  453'6
Settle:  454'0s
Prev:  454'0
Contract High: 
Contract Low: 
Updated:  Mar-17-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
Editorial Staff – 
Posted at Monday, March 16, 2026 9:42AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN