Clifford Merchandising Group Tharaldson Ethanol

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Jul 26	@C6N	444'0	444'6	445'6	439'0	439'4	-4'4	9:09A Jun 02
CORN Sep 26	@C6U	452'6	453'0	454'2	447'2	447'6	-5'0	9:09A Jun 02
CORN Dec 26	@C6Z	472'4	472'4	473'6	466'0	466'4	-6'0	9:08A Jun 02
CORN Mar 27	@C7H	487'2	487'2	488'2	480'6	481'2	-6'0	9:08A Jun 02
CORN May 27	@C7K	495'4	495'4	495'6	489'0	489'4	-6'0	9:08A Jun 02
CORN Jul 27	@C7N	500'2	499'4	500'2	493'4	494'2	-6'0	9:08A Jun 02
CORN Sep 27	@C7U	486'6	486'6	486'6	482'0	482'4	-4'2	9:07A Jun 02
SOYBEANS Jul 26	@S6N	1180'6	1181'4	1182'6	1163'4	1165'0	-15'6	9:09A Jun 02
SOYBEANS Aug 26	@S6Q	1185'0	1185'6	1187'2	1168'0	1169'2	-15'6	9:09A Jun 02
SOYBEANS Sep 26	@S6U	1178'4	1179'6	1180'0	1166'4	1167'4	-11'0	9:09A Jun 02
SOYBEANS Nov 26	@S6X	1188'6	1189'6	1190'4	1177'4	1178'6	-10'0	9:08A Jun 02
SOYBEANS Jan 27	@S7F	1202'4	1203'0	1203'4	1191'6	1192'6	-9'6	9:09A Jun 02
SOYBEANS Mar 27	@S7H	1204'2	1205'0	1205'2	1194'6	1195'6	-8'4	9:09A Jun 02
SOYBEANS May 27	@S7K	1208'2	1209'0	1210'0	1200'2	1201'0	-7'2	9:08A Jun 02
HARD RED SPRING WHEA... Jul 26	@MW6N	6.5200	6.5275	6.5475	6.4150	6.4150	-0.1050	9:09A Jun 02
HARD RED SPRING WHEA... Sep 26	@MW6U	6.7550	6.7600	6.7825	6.6575	6.6600	-0.0950	9:09A Jun 02
HARD RED SPRING WHEA... Dec 26	@MW6Z	6.9425	6.9525	6.9775	6.8525	6.8525	-0.0900	9:06A Jun 02
HARD RED SPRING WHEA... Mar 27	@MW7H	7.0900	7.1000	7.1275	7.0075	7.0075	-0.0825	9:06A Jun 02
HARD RED SPRING WHEA... May 27	@MW7K	7.2600	7.2325	7.2500	7.1150	7.1375	-0.1250	1:30P Jun 01
HARD RED SPRING WHEA... Jul 27	@MW7N	7.2625				7.4025	-0.1200	1:30P Jun 01
HARD RED SPRING WHEA... Sep 27	@MW7U	7.1375				7.3325	-0.1300	1:30P Jun 01
FEEDER CATTLE Aug 26	@GF6Q	351.550	349.475	350.350	345.000	347.725	- 3.825	9:09A Jun 02
FEEDER CATTLE Sep 26	@GF6U	348.675	346.925	347.700	342.300	344.925	- 3.750	9:08A Jun 02
FEEDER CATTLE Oct 26	@GF6V	345.300	343.400	344.500	339.325	341.575	- 3.725	9:08A Jun 02
FEEDER CATTLE Nov 26	@GF6X	341.750	340.250	341.125	336.050	338.375	- 3.375	9:08A Jun 02
FEEDER CATTLE Jan 27	@GF7F	335.750	334.000	336.000	330.675	332.550	- 3.200	9:08A Jun 02
FEEDER CATTLE Mar 27	@GF7H	331.950	330.975	332.275	327.750	329.600	- 2.350	9:04A Jun 02
FEEDER CATTLE Apr 27	@GF7J	330.525	329.850	330.750	328.275	328.800	- 1.725	9:04A Jun 02
@ACF0 Jan 30	@AC0F

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6N)
Exchange:	CBOT
Last Trade:	439'4
Change:	-4'4
Bid:	439'4
Ask:	439'6
Today's High:	445'6
Today's Low:	439'0
Volume:	241,486
Open:	444'6
Settle:	444'0
Prev:	444'0
Contract High:
Contract Low:
Updated:	Jun-02-2026 9:09:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

Canadian Signals and Communications Members on Strike Against CPKC

Editorial Staff –

Posted at Monday, June 1, 2026 8:18AM CDT

@C6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.