Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 432'6 433'2 439'2 430'6 437'6 5'2 1:18P Dec 02
CORN  Mar 26 @C6H 445'0 445'0 452'2 442'2 449'6 5'0 1:19P Dec 02
CORN  May 26 @C6K 453'2 453'0 460'0 451'0 457'4 4'2 1:19P Dec 02
CORN  Jul 26 @C6N 459'0 459'0 465'0 457'0 462'2 3'4 1:19P Dec 02
CORN  Sep 26 @C6U 455'4 455'6 459'6 453'4 458'2 3'0 1:19P Dec 02
CORN  Dec 26 @C6Z 467'0 467'0 470'4 465'0 469'2 2'2 1:19P Dec 02
CORN  Mar 27 @C7H 480'4 479'6 483'0 478'4 482'2 2'0 1:19P Dec 02
SOYBEANS  Jan 26 @S6F 1128'0 1126'4 1135'6 1123'2 1124'0 -3'2 1:19P Dec 02
SOYBEANS  Mar 26 @S6H 1138'0 1136'0 1145'2 1133'6 1134'0 -3'0 1:19P Dec 02
SOYBEANS  May 26 @S6K 1147'4 1146'2 1154'2 1143'4 1143'4 -2'6 1:19P Dec 02
SOYBEANS  Jul 26 @S6N 1155'4 1154'4 1162'0 1151'6 1151'6 -2'2 1:19P Dec 02
SOYBEANS  Aug 26 @S6Q 1148'2 1148'6 1154'0 1144'4 1144'4 -2'2 1:19P Dec 02
SOYBEANS  Sep 26 @S6U 1125'0 1125'0 1129'0 1121'2 1121'6 -1'4 1:19P Dec 02
SOYBEANS  Nov 26 @S6X 1125'0 1124'0 1130'0 1120'6 1121'4 -2'0 1:19P Dec 02
HARD RED SPRING WHEA...  Dec 25 @MW5Z 5.8000 5.8100 0.1275 1:30P Dec 02
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.7600 5.7600 5.8175 5.7500 5.8000 0.0475 1:30P Dec 02
HARD RED SPRING WHEA...  May 26 @MW6K 5.8475 5.8475 5.8950 5.8400 5.8875 0.0450 1:30P Dec 02
HARD RED SPRING WHEA...  Jul 26 @MW6N 5.9675 5.9650 6.0050 5.9600 5.9975 0.0325 1:30P Dec 02
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.1225 6.1150 6.1600 6.1125 6.1600 0.0325 1:30P Dec 02
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.3075 6.3250 6.3425 6.2800 6.3425 0.0325 1:30P Dec 02
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.4300 6.4475 6.4475 6.4475 6.4475 0.0250 1:30P Dec 02
FEEDER CATTLE  Jan 26 @GF6F 321.075 324.350 330.325 322.750 329.750 8.800 1:04P Dec 02
FEEDER CATTLE  Mar 26 @GF6H 315.525 318.375 324.775 317.225 323.775 8.400 1:04P Dec 02
FEEDER CATTLE  Apr 26 @GF6J 314.850 317.850 324.100 316.600 323.000 8.450 1:04P Dec 02
FEEDER CATTLE  May 26 @GF6K 313.450 316.025 322.700 314.850 321.750 8.525 1:04P Dec 02
FEEDER CATTLE  Aug 26 @GF6Q 314.800 316.550 324.050 316.150 322.900 8.525 1:04P Dec 02
FEEDER CATTLE  Sep 26 @GF6U 312.950 318.225 322.200 317.700 321.250 8.650 1:04P Dec 02
FEEDER CATTLE  Oct 26 @GF6V 310.600 311.950 319.850 311.950 318.900 8.825 1:04P Dec 02
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  437'6
Change:  5'2
Bid:  436'4
Ask:  439'6
Today's High:  439'2
Today's Low:  430'6
Volume:  2,267
Open:  433'2
Settle:  438'0s
Prev:  432'6
Contract High: 
Contract Low: 
Updated:  Dec-02-2025
1:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN