Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 413'6 414'2 421'6 412'2 421'2 7'2 1:19P Jun 17
CORN  Sep 26 @C6U 422'4 422'6 430'0 421'0 429'6 7'0 1:19P Jun 17
CORN  Dec 26 @C6Z 442'4 442'6 449'4 441'2 449'0 6'2 1:19P Jun 17
CORN  Mar 27 @C7H 457'0 457'0 463'6 455'4 463'0 6'0 1:19P Jun 17
CORN  May 27 @C7K 466'0 466'4 472'4 464'6 472'0 6'0 1:19P Jun 17
CORN  Jul 27 @C7N 472'6 472'6 478'4 471'4 478'0 5'4 1:19P Jun 17
CORN  Sep 27 @C7U 466'2 466'0 471'2 465'2 471'2 5'2 1:19P Jun 17
SOYBEANS  Jul 26 @S6N 1130'0 1130'0 1140'4 1128'2 1133'4 2'0 1:19P Jun 17
SOYBEANS  Aug 26 @S6Q 1134'4 1133'6 1145'0 1132'6 1138'0 2'2 1:19P Jun 17
SOYBEANS  Sep 26 @S6U 1133'2 1131'6 1144'4 1131'6 1138'0 3'2 1:19P Jun 17
SOYBEANS  Nov 26 @S6X 1146'4 1146'0 1158'2 1144'4 1150'4 2'6 1:19P Jun 17
SOYBEANS  Jan 27 @S7F 1160'2 1158'6 1172'2 1158'6 1164'2 2'6 1:19P Jun 17
SOYBEANS  Mar 27 @S7H 1166'6 1165'0 1178'2 1165'0 1170'6 3'0 1:19P Jun 17
SOYBEANS  May 27 @S7K 1174'2 1172'0 1185'2 1171'6 1178'0 3'0 1:19P Jun 17
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.1225 6.1175 6.2750 6.1175 6.2500 0.1325 1:30P Jun 17
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.3500 6.3500 6.5100 6.3500 6.4800 0.1325 1:30P Jun 17
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.5750 6.5750 6.7250 6.5750 6.6975 0.1275 1:30P Jun 17
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.7725 6.7750 6.9150 6.7750 6.8925 0.1175 1:30P Jun 17
HARD RED SPRING WHEA...  May 27 @MW7K 6.8800 6.8800 6.9975 6.8800 6.9725 0.0975 1:30P Jun 17
HARD RED SPRING WHEA...  Jul 27 @MW7N 6.9475 7.0375 7.0700 7.0225 7.0525 0.1050 1:30P Jun 17
HARD RED SPRING WHEA...  Sep 27 @MW7U 6.9350 7.0125 7.0575 7.0125 7.0450 0.1025 1:30P Jun 17
FEEDER CATTLE  Aug 26 @GF6Q 366.875 367.050 367.875 364.750 367.425 0.550 1:04P Jun 17
FEEDER CATTLE  Sep 26 @GF6U 365.275 365.250 366.175 362.725 365.625 0.375 1:04P Jun 17
FEEDER CATTLE  Oct 26 @GF6V 362.425 362.250 363.375 359.850 362.675 0.425 1:04P Jun 17
FEEDER CATTLE  Nov 26 @GF6X 359.100 358.525 360.050 356.600 359.500 0.525 1:04P Jun 17
FEEDER CATTLE  Jan 27 @GF7F 352.725 352.375 353.825 350.350 353.325 0.750 1:04P Jun 17
FEEDER CATTLE  Mar 27 @GF7H 348.650 348.250 349.925 347.200 349.525 1.075 1:04P Jun 17
FEEDER CATTLE  Apr 27 @GF7J 347.475 347.225 348.725 346.150 348.525 1.125 1:01P Jun 17
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  421'2
Change:  7'2
Bid:  421'0
Ask:  421'0
Today's High:  421'6
Today's Low:  412'2
Volume:  177,354
Open:  414'2
Settle:  421'0s
Prev:  413'6
Contract High: 
Contract Low: 
Updated:  Jun-17-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN