Home
Cash Bids
Receiving Schedule
CFE Contact Info
CFE News
DDGS Truck Load Schedule
Discount Schedule
Drying Fees
Links
Marketing Corn to Tharaldson Ethanol
Meetings
DTN Menu Group
Weather
Futures Markets
Quotes
Ag News
Portfolio
DTN Ethanol
Farm Life
Markets Page
Charts
Options
CFE Agronomy
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
May 26
@C6K
465'2
464'2
468'2
462'6
466'2
1'2
1:19P Apr 29
CORN
Jul 26
@C6N
475'4
474'6
479'0
474'0
478'0
2'2
1:19P Apr 29
CORN
Sep 26
@C6U
480'4
479'0
484'4
479'0
483'0
2'4
1:19P Apr 29
CORN
Dec 26
@C6Z
495'6
495'0
499'4
494'2
497'6
2'0
1:19P Apr 29
CORN
Mar 27
@C7H
508'6
507'0
512'0
507'0
510'0
1'6
1:19P Apr 29
CORN
May 27
@C7K
516'0
514'4
519'0
514'2
517'2
1'4
1:19P Apr 29
CORN
Jul 27
@C7N
519'0
517'4
522'0
517'2
520'4
1'6
1:19P Apr 29
SOYBEANS
May 26
@S6K
1173'0
1173'2
1183'6
1171'0
1183'4
9'2
1:19P Apr 29
SOYBEANS
Jul 26
@S6N
1189'2
1189'2
1198'2
1187'0
1197'6
7'6
1:19P Apr 29
SOYBEANS
Aug 26
@S6Q
1183'2
1183'6
1191'2
1183'2
1191'2
6'4
1:19P Apr 29
SOYBEANS
Sep 26
@S6U
1162'0
1161'6
1168'6
1161'6
1167'0
4'0
1:19P Apr 29
SOYBEANS
Nov 26
@S6X
1167'0
1166'4
1173'4
1164'0
1171'6
4'2
1:19P Apr 29
SOYBEANS
Jan 27
@S7F
1178'6
1178'0
1185'2
1178'0
1183'4
4'2
1:19P Apr 29
SOYBEANS
Mar 27
@S7H
1175'6
1175'4
1182'6
1175'4
1180'4
4'2
1:19P Apr 29
HARD RED SPRING WHEA...
May 26
@MW6K
6.9750
6.9600
7.0675
6.9525
6.9625
0.0425
1:31P Apr 29
HARD RED SPRING WHEA...
Jul 26
@MW6N
7.1325
7.1150
7.2325
7.1075
7.1275
0.0225
1:31P Apr 29
HARD RED SPRING WHEA...
Sep 26
@MW6U
7.2925
7.2525
7.3925
7.2175
7.2875
0.0225
1:31P Apr 29
HARD RED SPRING WHEA...
Dec 26
@MW6Z
7.4200
7.3900
7.5275
7.3625
7.4200
0.0275
1:31P Apr 29
HARD RED SPRING WHEA...
Mar 27
@MW7H
7.5000
7.4800
7.6000
7.4800
7.5175
0.0375
1:31P Apr 29
HARD RED SPRING WHEA...
May 27
@MW7K
7.4950
7.6000
7.6000
7.5500
7.5500
0.0400
1:31P Apr 29
HARD RED SPRING WHEA...
Jul 27
@MW7N
7.4375
7.4700
7.5200
7.4700
7.5000
0.0450
1:31P Apr 29
FEEDER CATTLE
Apr 26
@GF6J
372.075
372.250
372.600
371.675
372.200
0.200
1:04P Apr 29
FEEDER CATTLE
May 26
@GF6K
371.725
373.225
374.825
370.100
371.350
- 0.225
1:04P Apr 29
FEEDER CATTLE
Aug 26
@GF6Q
373.075
374.325
376.025
371.050
372.375
- 0.550
1:04P Apr 29
FEEDER CATTLE
Sep 26
@GF6U
371.250
372.500
373.900
369.550
370.700
- 0.325
1:04P Apr 29
FEEDER CATTLE
Oct 26
@GF6V
368.850
370.000
371.275
367.325
368.450
- 0.100
1:04P Apr 29
FEEDER CATTLE
Nov 26
@GF6X
365.875
366.400
368.275
364.425
365.525
- 0.050
1:04P Apr 29
FEEDER CATTLE
Jan 27
@GF7F
359.700
360.000
361.975
358.300
359.375
0.100
1:04P Apr 29
@ACF0
Jan 30
@AC0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:
CBOT
Last Trade:
466'2
Change:
1'2
Bid:
464'0
Ask:
468'0
Today's High:
468'2
Today's Low:
462'6
Volume:
102,178
Open:
464'2
Settle:
466'4
s
Prev:
465'2
Contract High:
Contract Low:
Updated:
Apr-29-2026
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff
–
Posted at Friday, April 24, 2026 1:08PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.