Home
Cash Bids
Receiving Schedule
CFE Contact Info
CFE News
DDGS Truck Load Schedule
Discount Schedule
Drying Fees
Links
Marketing Corn to Tharaldson Ethanol
Meetings
DTN Menu Group
Weather
Futures Markets
Quotes
Ag News
Portfolio
DTN Ethanol
Farm Life
Markets Page
Charts
Options
CFE Agronomy
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Jul 26
@C6N
440'4
440'6
442'0
434'4
434'4
-6'0
11:04A Jun 03
CORN
Sep 26
@C6U
448'0
448'0
450'0
442'4
442'6
-5'2
11:03A Jun 03
CORN
Dec 26
@C6Z
466'4
467'0
468'6
460'6
461'2
-5'2
11:04A Jun 03
CORN
Mar 27
@C7H
481'2
481'2
483'2
475'6
476'0
-5'2
11:03A Jun 03
CORN
May 27
@C7K
489'6
489'6
491'6
484'4
485'0
-4'6
11:01A Jun 03
CORN
Jul 27
@C7N
495'0
495'0
497'0
490'2
490'6
-4'2
11:00A Jun 03
CORN
Sep 27
@C7U
483'4
483'4
484'4
481'0
481'6
-1'6
10:48A Jun 03
SOYBEANS
Jul 26
@S6N
1165'2
1167'4
1172'6
1158'2
1159'0
-6'2
11:04A Jun 03
SOYBEANS
Aug 26
@S6Q
1169'0
1171'0
1176'6
1163'2
1164'0
-5'0
11:03A Jun 03
SOYBEANS
Sep 26
@S6U
1165'2
1166'0
1172'4
1161'0
1161'6
-3'4
11:03A Jun 03
SOYBEANS
Nov 26
@S6X
1177'6
1180'0
1184'6
1173'4
1174'4
-3'2
11:04A Jun 03
SOYBEANS
Jan 27
@S7F
1191'6
1192'6
1199'0
1188'4
1189'0
-2'6
11:03A Jun 03
SOYBEANS
Mar 27
@S7H
1195'4
1195'6
1202'6
1192'0
1193'6
-1'6
11:03A Jun 03
SOYBEANS
May 27
@S7K
1200'6
1201'4
1208'2
1198'2
1198'6
-2'0
11:02A Jun 03
HARD RED SPRING WHEA...
Jul 26
@MW6N
6.3700
6.3725
6.4100
6.2725
6.2750
-0.0950
11:03A Jun 03
HARD RED SPRING WHEA...
Sep 26
@MW6U
6.6150
6.6175
6.6600
6.5175
6.5175
-0.0975
11:03A Jun 03
HARD RED SPRING WHEA...
Dec 26
@MW6Z
6.8150
6.8225
6.8575
6.7250
6.7250
-0.0900
11:02A Jun 03
HARD RED SPRING WHEA...
Mar 27
@MW7H
6.9775
6.9825
7.0000
6.8975
6.8975
-0.0800
10:59A Jun 03
HARD RED SPRING WHEA...
May 27
@MW7K
7.0650
7.0675
7.0875
6.9800
6.9875
-0.0775
11:00A Jun 03
HARD RED SPRING WHEA...
Jul 27
@MW7N
7.1100
7.1300
7.1300
7.0100
7.0250
-0.0850
11:00A Jun 03
HARD RED SPRING WHEA...
Sep 27
@MW7U
7.0050
6.9375
6.9375
6.9375
6.9375
-0.0675
9:57A Jun 03
FEEDER CATTLE
Aug 26
@GF6Q
348.425
345.750
347.925
340.800
347.150
- 1.275
11:04A Jun 03
FEEDER CATTLE
Sep 26
@GF6U
345.125
342.550
344.225
337.350
343.275
- 1.850
11:03A Jun 03
FEEDER CATTLE
Oct 26
@GF6V
341.750
339.575
340.575
334.075
339.600
- 2.150
11:03A Jun 03
FEEDER CATTLE
Nov 26
@GF6X
338.300
335.650
337.000
330.300
336.050
- 2.250
11:02A Jun 03
FEEDER CATTLE
Jan 27
@GF7F
332.425
330.550
331.125
324.750
330.275
- 2.150
11:03A Jun 03
FEEDER CATTLE
Mar 27
@GF7H
329.175
322.950
326.850
321.975
326.800
- 2.375
10:38A Jun 03
FEEDER CATTLE
Apr 27
@GF7J
328.100
325.525
327.100
321.100
327.100
- 1.000
10:43A Jun 03
@ACF0
Jan 30
@AC0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:
CBOT
Last Trade:
434'4
Change:
-6'0
Bid:
434'4
Ask:
434'6
Today's High:
442'0
Today's Low:
434'4
Volume:
211,400
Open:
440'6
Settle:
440'4
Prev:
440'4
Contract High:
Contract Low:
Updated:
Jun-03-2026
11:04:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff
–
Posted at Monday, June 1, 2026 8:18AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.