Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 441'0 446'0 446'0 444'0 444'2 3'2 10:00P Apr 12
CORN  Jul 26 @C6N 451'2 455'4 456'0 454'2 454'4 3'2 9:58P Apr 12
CORN  Sep 26 @C6U 456'2 459'0 460'6 459'0 459'4 3'2 10:00P Apr 12
CORN  Dec 26 @C6Z 472'2 475'6 476'4 475'2 475'2 3'0 10:00P Apr 12
CORN  Mar 27 @C7H 484'6 488'4 489'0 487'4 487'6 3'0 9:59P Apr 12
CORN  May 27 @C7K 491'6 495'0 495'4 494'4 494'4 2'6 9:59P Apr 12
CORN  Jul 27 @C7N 494'6 498'6 499'0 497'6 498'0 3'2 8:40P Apr 12
SOYBEANS  May 26 @S6K 1175'6 1177'0 1183'6 1174'4 1176'0 0'2 10:01P Apr 12
SOYBEANS  Jul 26 @S6N 1191'2 1192'6 1199'0 1190'2 1191'4 0'2 10:01P Apr 12
SOYBEANS  Aug 26 @S6Q 1182'4 1183'2 1190'0 1181'4 1183'4 1'0 9:59P Apr 12
SOYBEANS  Sep 26 @S6U 1158'2 1159'2 1165'0 1158'4 1159'4 1'2 9:53P Apr 12
SOYBEANS  Nov 26 @S6X 1157'6 1157'2 1164'2 1157'2 1159'4 1'6 9:57P Apr 12
SOYBEANS  Jan 27 @S7F 1168'2 1168'2 1174'4 1168'0 1170'0 1'6 9:59P Apr 12
SOYBEANS  Mar 27 @S7H 1166'0 1166'0 1171'6 1166'0 1168'4 2'4 9:09P Apr 12
HARD RED SPRING WHEA...  May 26 @MW6K 6.1150 6.1700 6.2500 6.1375 6.1850 0.0700 9:15P Apr 12
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.2700 6.2700 6.3675 6.2525 6.3400 0.0700 9:15P Apr 12
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.4350 6.5100 6.5700 6.5100 6.5275 0.0925 7:10P Apr 12
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.6000 6.6675 6.7175 6.6650 6.6950 0.0950 7:10P Apr 12
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.7475 6.7625 6.8525 6.7625 6.8525 0.1050 9:07P Apr 12
HARD RED SPRING WHEA...  May 27 @MW7K 6.7750 6.8975 6.9075 6.8975 6.9075 0.1325 9:07P Apr 12
HARD RED SPRING WHEA...  Jul 27 @MW7N 6.8525 6.9000 -0.0325 1:30P Apr 10
FEEDER CATTLE  Apr 26 @GF6J 372.525 373.225 375.000 372.275 373.875 1.625 1:04P Apr 10
FEEDER CATTLE  May 26 @GF6K 370.425 371.500 373.100 370.175 372.275 1.925 1:04P Apr 10
FEEDER CATTLE  Aug 26 @GF6Q 370.125 370.950 373.250 370.300 372.375 2.325 1:04P Apr 10
FEEDER CATTLE  Sep 26 @GF6U 368.350 369.000 371.350 368.700 370.525 2.200 1:04P Apr 10
FEEDER CATTLE  Oct 26 @GF6V 365.875 366.500 368.850 366.500 368.225 2.175 1:04P Apr 10
FEEDER CATTLE  Nov 26 @GF6X 362.850 363.550 365.750 363.550 365.000 2.025 1:04P Apr 10
FEEDER CATTLE  Jan 27 @GF7F 356.000 357.075 358.700 356.825 357.875 1.775 1:04P Apr 10
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  444'2
Change:  3'2
Bid:  444'0
Ask:  444'2
Today's High:  446'0
Today's Low:  444'0
Volume:  237,015
Open:  446'0
Settle:  441'0
Prev:  441'0
Contract High: 
Contract Low: 
Updated:  Apr-12-2026
10:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, April 10, 2026 12:12PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN