Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 407'0 406'0 407'4 403'6 406'2 -0'6 7:13A Jun 25
CORN  Sep 26 @C6U 415'6 415'0 416'2 412'2 415'4 -0'2 7:13A Jun 25
CORN  Dec 26 @C6Z 434'6 433'6 436'0 431'4 435'2 0'4 7:12A Jun 25
CORN  Mar 27 @C7H 449'4 448'6 450'4 446'2 450'0 0'4 7:12A Jun 25
CORN  May 27 @C7K 458'2 457'6 459'2 455'2 459'0 0'6 7:11A Jun 25
CORN  Jul 27 @C7N 464'4 463'6 465'4 461'4 465'0 0'4 7:11A Jun 25
CORN  Sep 27 @C7U 460'0 459'6 461'0 457'4 460'6 0'6 7:03A Jun 25
SOYBEANS  Jul 26 @S6N 1108'6 1107'0 1114'2 1104'4 1111'2 2'4 7:13A Jun 25
SOYBEANS  Aug 26 @S6Q 1116'6 1115'0 1122'0 1112'2 1119'4 2'6 7:12A Jun 25
SOYBEANS  Sep 26 @S6U 1120'0 1118'4 1126'0 1115'2 1123'4 3'4 7:12A Jun 25
SOYBEANS  Nov 26 @S6X 1135'0 1133'4 1141'2 1130'0 1138'4 3'4 7:13A Jun 25
SOYBEANS  Jan 27 @S7F 1149'0 1148'2 1154'6 1144'0 1152'4 3'4 7:12A Jun 25
SOYBEANS  Mar 27 @S7H 1155'2 1154'4 1160'2 1149'6 1158'2 3'0 7:09A Jun 25
SOYBEANS  May 27 @S7K 1162'0 1160'0 1166'2 1156'6 1165'2 3'2 6:49A Jun 25
HARD RED SPRING WHEA...  Jul 26 @MW6N 5.8425 5.8325 5.8575 5.8325 5.8575 0.0150 7:12A Jun 25
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.1675 6.1675 6.1775 6.1600 6.1750 0.0075 7:12A Jun 25
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.4050 6.4000 6.4050 6.4000 6.4000 -0.0050 1:19A Jun 25
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.6250 6.6100 6.6300 6.5975 6.6175 -0.0075 9:29P Jun 24
HARD RED SPRING WHEA...  May 27 @MW7K 6.7600 6.7625 6.7625 6.7225 6.7525 -0.0075 9:29P Jun 24
HARD RED SPRING WHEA...  Jul 27 @MW7N 6.8900 6.8550 6.8550 6.8500 6.8500 -0.0400 9:09P Jun 24
HARD RED SPRING WHEA...  Sep 27 @MW7U 6.8400 6.8975 6.9900 6.8975 6.9900 0.1325 1:30P Jun 24
FEEDER CATTLE  Aug 26 @GF6Q 368.150 368.775 375.400 367.750 373.225 4.775 1:04P Jun 24
FEEDER CATTLE  Sep 26 @GF6U 366.975 367.800 373.000 366.500 370.925 3.650 1:04P Jun 24
FEEDER CATTLE  Oct 26 @GF6V 364.600 365.075 369.950 364.050 367.975 2.950 1:04P Jun 24
FEEDER CATTLE  Nov 26 @GF6X 361.725 362.000 366.650 361.575 364.825 2.625 1:03P Jun 24
FEEDER CATTLE  Jan 27 @GF7F 355.725 355.725 360.250 355.275 358.525 2.325 1:04P Jun 24
FEEDER CATTLE  Mar 27 @GF7H 352.075 353.250 356.125 352.875 354.400 2.000 1:03P Jun 24
FEEDER CATTLE  Apr 27 @GF7J 350.750 353.325 354.550 351.750 352.550 1.575 1:00P Jun 24
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  406'2
Change:  -0'6
Bid:  406'0
Ask:  406'2
Today's High:  407'4
Today's Low:  403'6
Volume:  166,823
Open:  406'0
Settle:  407'0
Prev:  407'0
Contract High: 
Contract Low: 
Updated:  Jun-25-2026
7:13:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN