Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 475'2 475'6 477'0 462'6 465'6 -9'4 1:19P May 20
CORN  Sep 26 @C6U 481'4 481'6 483'0 469'4 472'4 -9'0 1:19P May 20
CORN  Dec 26 @C6Z 497'6 498'2 499'4 485'6 489'4 -8'4 1:19P May 20
CORN  Mar 27 @C7H 511'2 511'4 513'0 500'2 503'6 -8'0 1:19P May 20
CORN  May 27 @C7K 518'4 518'4 520'0 507'4 511'2 -7'6 1:19P May 20
CORN  Jul 27 @C7N 521'6 522'6 522'6 511'4 515'0 -7'0 1:18P May 20
CORN  Sep 27 @C7U 498'6 498'2 498'2 490'6 494'0 -5'2 1:17P May 20
SOYBEANS  Jul 26 @S6N 1209'4 1210'0 1212'0 1196'0 1199'2 -9'6 1:19P May 20
SOYBEANS  Aug 26 @S6Q 1209'6 1210'0 1212'0 1195'6 1198'6 -10'4 1:19P May 20
SOYBEANS  Sep 26 @S6U 1197'2 1197'2 1199'0 1182'4 1185'0 -12'0 1:19P May 20
SOYBEANS  Nov 26 @S6X 1203'0 1202'4 1205'2 1190'6 1193'0 -9'4 1:19P May 20
SOYBEANS  Jan 27 @S7F 1213'6 1211'6 1216'2 1202'2 1204'2 -8'6 1:19P May 20
SOYBEANS  Mar 27 @S7H 1210'2 1208'6 1213'6 1200'4 1202'2 -6'4 1:19P May 20
SOYBEANS  May 27 @S7K 1211'2 1209'4 1215'0 1202'2 1204'0 -5'6 1:19P May 20
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.9650 6.9600 7.0475 6.9075 6.9525 -0.0200 1:30P May 20
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.1800 7.1800 7.2650 7.1225 7.1675 -0.0175 1:30P May 20
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.3675 7.3675 7.4500 7.3075 7.3550 -0.0200 1:30P May 20
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.5025 7.5125 7.5725 7.4400 7.4700 -0.0200 1:30P May 20
HARD RED SPRING WHEA...  May 27 @MW7K 7.4900 7.4600 7.5550 7.4600 7.5550 0.0200 1:30P May 20
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.4725 7.4675 7.6150 7.4675 7.6075 0.0725 1:30P May 20
HARD RED SPRING WHEA...  Sep 27 @MW7U 7.2500 7.3000 1:30P May 20
FEEDER CATTLE  May 26 @GF6K 369.575 370.550 371.175 370.150 370.800 1.150 1:04P May 20
FEEDER CATTLE  Aug 26 @GF6Q 363.650 364.000 366.125 358.775 365.825 2.125 1:04P May 20
FEEDER CATTLE  Sep 26 @GF6U 361.000 361.175 362.750 355.925 362.650 1.625 1:04P May 20
FEEDER CATTLE  Oct 26 @GF6V 357.650 358.000 359.025 352.650 358.950 1.225 1:04P May 20
FEEDER CATTLE  Nov 26 @GF6X 354.200 354.650 355.175 349.000 355.100 0.825 1:04P May 20
FEEDER CATTLE  Jan 27 @GF7F 347.850 347.850 348.900 343.150 348.875 0.850 1:04P May 20
FEEDER CATTLE  Mar 27 @GF7H 343.750 340.775 344.875 339.650 344.650 0.675 1:00P May 20
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  465'6
Change:  -9'4
Bid:  466'0
Ask:  466'0
Today's High:  477'0
Today's Low:  462'6
Volume:  230,747
Open:  475'6
Settle:  465'6s
Prev:  475'2
Contract High: 
Contract Low: 
Updated:  May-20-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN