Home
Cash Bids
Receiving Schedule
CFE Contact Info
CFE News
DDGS Truck Load Schedule
Discount Schedule
Drying Fees
Links
Marketing Corn to Tharaldson Ethanol
Meetings
DTN Menu Group
Weather
Futures Markets
Quotes
Ag News
Portfolio
DTN Ethanol
Farm Life
Markets Page
Charts
Options
CFE Agronomy
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
May 26
@C6K
454'0
453'6
459'0
449'2
454'4
0'0
1:19P Mar 17
CORN
Jul 26
@C6N
465'6
464'2
470'4
461'0
466'0
-0'2
1:19P Mar 17
CORN
Sep 26
@C6U
467'2
466'2
472'0
464'0
468'6
1'0
1:19P Mar 17
CORN
Dec 26
@C6Z
480'0
478'4
484'2
477'6
482'2
1'6
1:19P Mar 17
CORN
Mar 27
@C7H
490'2
489'6
494'4
488'0
492'6
2'0
1:19P Mar 17
CORN
May 27
@C7K
496'2
494'6
500'2
494'0
498'6
2'2
1:19P Mar 17
CORN
Jul 27
@C7N
499'2
499'6
503'0
497'6
501'6
2'0
1:19P Mar 17
SOYBEANS
May 26
@S6K
1155'2
1147'0
1170'4
1145'2
1156'4
1'6
1:19P Mar 17
SOYBEANS
Jul 26
@S6N
1167'4
1161'0
1185'0
1159'6
1171'0
3'6
1:19P Mar 17
SOYBEANS
Aug 26
@S6Q
1152'2
1148'6
1174'0
1148'6
1162'0
10'2
1:19P Mar 17
SOYBEANS
Sep 26
@S6U
1121'6
1118'6
1142'0
1118'6
1131'4
9'6
1:19P Mar 17
SOYBEANS
Nov 26
@S6X
1120'6
1118'0
1141'6
1118'0
1131'0
10'4
1:19P Mar 17
SOYBEANS
Jan 27
@S7F
1131'6
1131'0
1152'0
1130'4
1142'0
10'4
1:19P Mar 17
SOYBEANS
Mar 27
@S7H
1130'4
1136'2
1150'0
1135'6
1140'2
10'2
1:19P Mar 17
HARD RED SPRING WHEA...
May 26
@MW6K
6.3400
6.3200
6.4000
6.2200
6.2450
-0.0975
1:30P Mar 17
HARD RED SPRING WHEA...
Jul 26
@MW6N
6.4850
6.4500
6.5400
6.3675
6.3875
-0.1000
1:30P Mar 17
HARD RED SPRING WHEA...
Sep 26
@MW6U
6.6475
6.6100
6.7025
6.5350
6.5500
-0.0975
1:30P Mar 17
HARD RED SPRING WHEA...
Dec 26
@MW6Z
6.7875
6.7450
6.8500
6.6800
6.6900
-0.0950
1:30P Mar 17
HARD RED SPRING WHEA...
Mar 27
@MW7H
6.8550
6.8650
6.9375
6.7650
6.7800
-0.0725
1:30P Mar 17
HARD RED SPRING WHEA...
May 27
@MW7K
6.8875
6.9050
6.9050
6.8225
6.8225
-0.0375
1:30P Mar 17
HARD RED SPRING WHEA...
Jul 27
@MW7N
FEEDER CATTLE
Mar 26
@GF6H
355.450
356.000
360.125
355.925
359.450
4.350
1:04P Mar 17
FEEDER CATTLE
Apr 26
@GF6J
349.850
350.650
355.350
350.200
354.525
4.950
1:04P Mar 17
FEEDER CATTLE
May 26
@GF6K
345.550
346.275
351.300
345.825
350.300
5.075
1:04P Mar 17
FEEDER CATTLE
Aug 26
@GF6Q
345.300
345.675
351.125
345.675
350.200
5.225
1:04P Mar 17
FEEDER CATTLE
Sep 26
@GF6U
344.050
344.700
349.525
344.550
348.900
5.100
1:04P Mar 17
FEEDER CATTLE
Oct 26
@GF6V
342.525
343.500
347.800
343.000
347.175
4.925
1:04P Mar 17
FEEDER CATTLE
Nov 26
@GF6X
340.625
341.375
345.600
341.375
344.975
4.650
1:04P Mar 17
@ACF0
Jan 30
@AC0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:
CBOT
Last Trade:
454'4
Change:
0'0
Bid:
454'2
Ask:
454'6
Today's High:
459'0
Today's Low:
449'2
Volume:
185,802
Open:
453'6
Settle:
454'0
s
Prev:
454'0
Contract High:
Contract Low:
Updated:
Mar-17-2026
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
Editorial Staff
–
Posted at Monday, March 16, 2026 9:42AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.