Home
Cash Bids
Receiving Schedule
CFE Contact Info
CFE News
DDGS Truck Load Schedule
Discount Schedule
Drying Fees
Links
Marketing Corn to Tharaldson Ethanol
Meetings
DTN Menu Group
Weather
Futures Markets
Quotes
Ag News
Portfolio
DTN Ethanol
Farm Life
Markets Page
Charts
Options
CFE Agronomy
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Mar 26
@C6H
447'4
447'0
451'2
446'6
450'4
3'0
12:04P Dec 24
CORN
May 26
@C6K
455'4
454'6
459'2
454'6
458'4
3'0
12:04P Dec 24
CORN
Jul 26
@C6N
461'0
460'0
465'0
460'0
463'6
2'6
12:04P Dec 24
CORN
Sep 26
@C6U
454'2
453'4
457'4
453'2
456'4
2'2
12:04P Dec 24
CORN
Dec 26
@C6Z
465'0
464'4
467'6
464'0
467'0
2'0
12:04P Dec 24
CORN
Mar 27
@C7H
478'0
478'0
480'4
478'0
480'2
2'6
12:00P Dec 24
CORN
May 27
@C7K
484'6
485'0
487'2
485'0
486'6
2'0
12:01P Dec 24
SOYBEANS
Jan 26
@S6F
1051'4
1051'2
1064'6
1050'6
1062'6
11'2
12:04P Dec 24
SOYBEANS
Mar 26
@S6H
1063'6
1063'4
1077'6
1063'0
1075'6
12'0
12:04P Dec 24
SOYBEANS
May 26
@S6K
1074'2
1073'6
1088'6
1073'6
1086'6
12'4
12:04P Dec 24
SOYBEANS
Jul 26
@S6N
1085'2
1085'2
1099'6
1085'2
1097'6
12'4
12:04P Dec 24
SOYBEANS
Aug 26
@S6Q
1082'6
1083'2
1096'2
1083'0
1094'6
12'0
12:04P Dec 24
SOYBEANS
Sep 26
@S6U
1069'0
1070'6
1081'0
1070'6
1079'2
10'2
12:04P Dec 24
SOYBEANS
Nov 26
@S6X
1073'0
1073'6
1084'4
1072'6
1083'0
10'0
12:04P Dec 24
HARD RED SPRING WHEA...
Mar 26
@MW6H
5.8025
5.7900
5.8275
5.7725
5.8150
1:30P Dec 24
HARD RED SPRING WHEA...
May 26
@MW6K
5.9025
5.9025
5.9725
5.8975
5.9275
1:30P Dec 24
HARD RED SPRING WHEA...
Jul 26
@MW6N
6.0275
6.0175
6.0550
6.0175
6.0400
0.0025
1:30P Dec 24
HARD RED SPRING WHEA...
Sep 26
@MW6U
6.1800
6.1700
6.2100
6.1700
6.1950
0.0075
1:30P Dec 24
HARD RED SPRING WHEA...
Dec 26
@MW6Z
6.3650
6.3800
6.3900
6.3800
6.3900
0.0100
1:30P Dec 24
HARD RED SPRING WHEA...
Mar 27
@MW7H
6.4850
6.5000
6.5200
6.5000
6.5000
0.0150
1:30P Dec 24
HARD RED SPRING WHEA...
May 27
@MW7K
FEEDER CATTLE
Jan 26
@GF6F
344.625
344.600
346.150
342.725
344.925
0.100
12:14P Dec 24
FEEDER CATTLE
Mar 26
@GF6H
339.000
338.675
340.375
336.600
339.075
- 0.200
12:14P Dec 24
FEEDER CATTLE
Apr 26
@GF6J
337.675
336.875
339.025
335.300
337.600
- 0.175
12:10P Dec 24
FEEDER CATTLE
May 26
@GF6K
335.350
334.925
336.700
333.050
335.400
- 0.150
12:14P Dec 24
FEEDER CATTLE
Aug 26
@GF6Q
335.750
335.500
337.050
333.725
335.575
- 0.325
12:10P Dec 24
FEEDER CATTLE
Sep 26
@GF6U
333.950
332.850
335.000
332.275
333.850
- 0.425
12:10P Dec 24
FEEDER CATTLE
Oct 26
@GF6V
331.700
330.500
332.025
330.125
331.425
- 0.600
12:10P Dec 24
@ACF0
Jan 30
@AC0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:
CBOT
Last Trade:
450'4
Change:
3'0
Bid:
450'2
Ask:
450'6
Today's High:
451'2
Today's Low:
446'6
Volume:
86,944
Open:
447'0
Settle:
451'0
Prev:
447'4
Contract High:
Contract Low:
Updated:
Dec-24-2025
12:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff
–
Posted at Friday, December 19, 2025 1:17PM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.