Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 434'6 434'0 434'0 432'4 432'4 -2'2 7:18P Jul 08
CORN  Sep 26 @C6U 435'0 433'6 433'6 429'6 432'2 -2'6 1:33A Jul 09
CORN  Dec 26 @C6Z 456'2 454'6 454'6 451'0 453'4 -2'6 1:32A Jul 09
CORN  Mar 27 @C7H 471'4 469'6 469'6 466'2 468'6 -2'6 1:29A Jul 09
CORN  May 27 @C7K 480'2 478'0 478'2 475'0 477'2 -3'0 1:29A Jul 09
CORN  Jul 27 @C7N 485'2 483'2 483'6 480'2 482'4 -2'6 1:29A Jul 09
CORN  Sep 27 @C7U 474'6 471'2 473'0 471'0 471'2 -3'4 10:13P Jul 08
SOYBEANS  Jul 26 @S6N 1195'0 1193'0 1197'0 1193'0 1197'0 2'0 7:33P Jul 08
SOYBEANS  Aug 26 @S6Q 1193'2 1190'0 1195'0 1187'2 1191'2 -2'0 1:30A Jul 09
SOYBEANS  Sep 26 @S6U 1183'4 1180'4 1185'2 1177'6 1181'6 -1'6 1:27A Jul 09
SOYBEANS  Nov 26 @S6X 1192'2 1189'4 1194'2 1187'0 1191'0 -1'2 1:33A Jul 09
SOYBEANS  Jan 27 @S7F 1205'6 1202'4 1207'4 1200'2 1204'4 -1'2 1:31A Jul 09
SOYBEANS  Mar 27 @S7H 1208'2 1204'0 1209'6 1202'6 1207'2 -1'0 1:17A Jul 09
SOYBEANS  May 27 @S7K 1212'4 1208'0 1213'2 1207'6 1212'0 -0'4 1:09A Jul 09
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.0300 5.9075 1:30P Jul 08
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.3075 6.2975 6.3075 6.2750 6.3000 -0.0075 1:18A Jul 09
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.5275 6.5175 6.5275 6.5175 6.5275 1:16A Jul 09
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.7450 6.7500 6.8200 6.7025 6.7025 -0.0225 1:30P Jul 08
HARD RED SPRING WHEA...  May 27 @MW7K 6.8700 6.8425 6.9300 6.8225 6.8225 -0.0200 1:30P Jul 08
HARD RED SPRING WHEA...  Jul 27 @MW7N 6.9550 6.9700 7.0025 6.7775 6.9350 -0.0200 1:30P Jul 08
HARD RED SPRING WHEA...  Sep 27 @MW7U 7.0150 7.0375 7.0500 6.8300 6.9925 -0.0250 1:30P Jul 08
FEEDER CATTLE  Aug 26 @GF6Q 360.650 360.150 364.100 353.700 362.300 1.400 1:04P Jul 08
FEEDER CATTLE  Sep 26 @GF6U 357.400 356.850 360.850 351.075 358.775 1.250 1:04P Jul 08
FEEDER CATTLE  Oct 26 @GF6V 353.775 353.925 356.850 347.600 354.875 0.850 1:04P Jul 08
FEEDER CATTLE  Nov 26 @GF6X 350.275 350.175 352.850 344.300 351.200 0.625 1:04P Jul 08
FEEDER CATTLE  Jan 27 @GF7F 344.100 343.100 346.225 338.000 344.450 0.300 1:00P Jul 08
FEEDER CATTLE  Mar 27 @GF7H 340.400 338.900 342.100 334.525 340.375 - 0.150 1:00P Jul 08
FEEDER CATTLE  Apr 27 @GF7J 339.050 337.550 340.550 333.375 338.950 - 0.250 1:00P Jul 08
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  432'4
Change:  -2'2
Bid:  431'2
Ask:  433'2
Today's High:  434'0
Today's Low:  432'4
Volume:  492
Open:  434'0
Settle:  434'6
Prev:  434'6
Contract High: 
Contract Low: 
Updated:  Jul-08-2026
7:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN