Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 448'4 448'2 451'0 443'2 448'0 0'2 1:19P Apr 17
CORN  Jul 26 @C6N 457'6 457'4 460'0 452'2 457'0 -0'2 1:19P Apr 17
CORN  Sep 26 @C6U 461'0 461'0 463'0 455'2 460'6 0'2 1:19P Apr 17
CORN  Dec 26 @C6Z 476'6 476'0 478'2 471'2 476'2 0'2 1:19P Apr 17
CORN  Mar 27 @C7H 490'2 489'2 491'4 484'6 490'2 0'6 1:19P Apr 17
CORN  May 27 @C7K 497'4 497'0 498'2 492'2 497'6 1'0 1:19P Apr 17
CORN  Jul 27 @C7N 501'2 500'4 502'4 496'4 501'2 0'6 1:19P Apr 17
SOYBEANS  May 26 @S6K 1163'6 1162'6 1167'4 1151'4 1165'6 3'4 1:19P Apr 17
SOYBEANS  Jul 26 @S6N 1180'4 1179'0 1183'4 1168'0 1181'4 2'4 1:19P Apr 17
SOYBEANS  Aug 26 @S6Q 1175'0 1173'0 1177'0 1162'6 1175'2 1'4 1:19P Apr 17
SOYBEANS  Sep 26 @S6U 1151'6 1150'6 1153'2 1140'4 1150'6 0'4 1:19P Apr 17
SOYBEANS  Nov 26 @S6X 1156'0 1154'0 1158'0 1145'0 1154'0 0'4 1:19P Apr 17
SOYBEANS  Jan 27 @S7F 1168'2 1166'4 1171'4 1157'2 1168'0 1'4 1:19P Apr 17
SOYBEANS  Mar 27 @S7H 1166'6 1164'6 1170'0 1156'0 1166'0 1'6 1:19P Apr 17
HARD RED SPRING WHEA...  May 26 @MW6K 6.5175 6.5075 6.5375 6.3900 6.5250 0.0150 1:30P Apr 17
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.6700 6.6600 6.7050 6.5500 6.6925 0.0325 1:30P Apr 17
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.8175 6.8100 6.8625 6.6875 6.8425 0.0375 1:30P Apr 17
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.9750 6.9550 7.0100 6.8375 6.9925 0.0300 1:30P Apr 17
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.0925 7.0875 7.1200 6.9250 7.1100 0.0225 1:30P Apr 17
HARD RED SPRING WHEA...  May 27 @MW7K 7.0925 7.1100 0.0175 1:30P Apr 17
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.0525 7.0000 0.0125 1:30P Apr 17
FEEDER CATTLE  Apr 26 @GF6J 373.075 373.550 374.025 365.875 370.925 - 1.750 1:04P Apr 17
FEEDER CATTLE  May 26 @GF6K 367.100 368.025 369.250 357.850 365.000 - 1.825 1:04P Apr 17
FEEDER CATTLE  Aug 26 @GF6Q 368.525 369.250 370.300 359.275 365.100 - 2.850 1:04P Apr 17
FEEDER CATTLE  Sep 26 @GF6U 366.425 367.200 368.100 357.175 363.200 - 2.825 1:04P Apr 17
FEEDER CATTLE  Oct 26 @GF6V 363.675 363.425 365.250 354.825 360.475 - 2.625 1:04P Apr 17
FEEDER CATTLE  Nov 26 @GF6X 360.250 361.325 361.750 351.200 358.000 - 2.275 1:01P Apr 17
FEEDER CATTLE  Jan 27 @GF7F 353.125 353.675 354.650 345.000 351.500 - 1.825 1:02P Apr 17
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  448'0
Change:  0'2
Bid:  448'0
Ask:  448'2
Today's High:  451'0
Today's Low:  443'2
Volume:  145,271
Open:  448'2
Settle:  448'6s
Prev:  448'4
Contract High: 
Contract Low: 
Updated:  Apr-17-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN