Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 455'0 455'0 455'0 453'0 453'4 -1'4 9:39P Oct 26
CORN  Mar 27 @C7H 468'6 468'6 468'6 466'6 467'4 -1'2 9:37P Oct 26
CORN  May 27 @C7K 477'4 477'4 477'4 475'4 476'0 -1'4 9:40P Oct 26
CORN  Jul 27 @C7N 484'0 484'0 484'0 482'0 483'0 -1'0 9:30P Oct 26
CORN  Sep 27 @C7U 480'2 480'2 480'6 479'0 479'6 -0'4 9:23P Oct 26
CORN  Dec 27 @C7Z 494'0 494'4 494'4 493'0 493'2 -0'6 9:39P Oct 26
CORN  Mar 28 @C8H 507'6 507'4 507'4 506'4 506'6 -1'0 7:58P Oct 26
SOYBEANS  Nov 26 @S6X 1241'2 1241'0 1245'4 1240'4 1241'4 0'2 9:39P Oct 26
SOYBEANS  Jan 27 @S7F 1252'4 1252'0 1255'2 1251'2 1251'6 -0'6 9:42P Oct 26
SOYBEANS  Mar 27 @S7H 1261'0 1260'0 1263'0 1259'2 1259'4 -1'4 9:40P Oct 26
SOYBEANS  May 27 @S7K 1270'0 1269'0 1271'6 1268'0 1268'0 -2'0 9:39P Oct 26
SOYBEANS  Jul 27 @S7N 1276'4 1275'2 1277'6 1274'6 1274'6 -1'6 9:39P Oct 26
SOYBEANS  Aug 27 @S7Q 1261'4 1261'6 1262'2 1259'2 1259'2 -2'2 9:39P Oct 26
SOYBEANS  Sep 27 @S7U 1230'4 1231'0 1231'0 1227'6 1227'6 -2'6 9:39P Oct 26
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.3400 6.3400 6.3425 6.3175 6.3225 -0.0175 7:24P Oct 26
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.5125 6.5150 6.5225 6.5000 6.5000 -0.0125 7:24P Oct 26
HARD RED SPRING WHEA...  May 27 @MW7K 6.6375 6.6500 6.6500 6.6500 6.6500 0.0125 7:02P Oct 26
HARD RED SPRING WHEA...  Jul 27 @MW7N 6.8200 6.8100 6.8100 6.7325 6.7550 -0.0650 1:24P Oct 26
HARD RED SPRING WHEA...  Sep 27 @MW7U 6.8425 6.8275 6.8275 6.8275 6.8275 -0.0150 7:06P Oct 26
HARD RED SPRING WHEA...  Dec 27 @MW7Z 7.0075 6.9850 6.9850 6.9850 6.9850 -0.0225 7:06P Oct 26
HARD RED SPRING WHEA...  Mar 28 @MW8H  
FEEDER CATTLE  Oct 26 @GF6V 348.325 349.725 350.425 348.875 349.875 1.575 1:04P Oct 26
FEEDER CATTLE  Nov 26 @GF6X 348.125 350.225 351.125 347.900 348.600 0.425 1:04P Oct 26
FEEDER CATTLE  Jan 27 @GF7F 345.350 347.850 348.775 345.150 345.925 0.650 1:04P Oct 26
FEEDER CATTLE  Mar 27 @GF7H 341.975 344.575 345.575 342.075 342.875 0.925 1:04P Oct 26
FEEDER CATTLE  Apr 27 @GF7J 340.775 343.750 344.275 341.100 341.925 1.125 1:04P Oct 26
FEEDER CATTLE  May 27 @GF7K 338.500 340.550 341.775 339.200 339.625 1.275 1:04P Oct 26
FEEDER CATTLE  Aug 27 @GF7Q 338.750 340.475 341.950 339.300 339.800 1.225 1:04P Oct 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  453'4
Change:  -1'4
Bid:  453'4
Ask:  453'6
Today's High:  455'0
Today's Low:  453'0
Volume:  224,285
Open:  455'0
Settle:  455'0
Prev:  455'0
Contract High: 
Contract Low: 
Updated:  Oct-26-2026
9:39:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN