Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 466'4 466'2 469'0 463'0 463'2 -3'2 8:39A Apr 30
CORN  Jul 26 @C6N 477'6 477'0 480'0 473'2 473'6 -4'0 8:39A Apr 30
CORN  Sep 26 @C6U 483'0 482'2 485'0 479'0 479'2 -3'6 8:38A Apr 30
CORN  Dec 26 @C6Z 497'6 497'0 499'6 493'4 494'2 -3'4 8:39A Apr 30
CORN  Mar 27 @C7H 510'4 509'2 512'0 506'0 506'6 -3'6 8:38A Apr 30
CORN  May 27 @C7K 517'4 516'2 519'2 513'2 514'2 -3'2 8:38A Apr 30
CORN  Jul 27 @C7N 520'6 519'2 522'2 516'6 517'6 -3'0 8:38A Apr 30
SOYBEANS  May 26 @S6K 1182'2 1182'4 1190'0 1175'4 1181'2 -1'0 8:37A Apr 30
SOYBEANS  Jul 26 @S6N 1197'0 1197'0 1206'2 1189'4 1194'4 -2'4 8:39A Apr 30
SOYBEANS  Aug 26 @S6Q 1189'6 1189'2 1199'0 1183'2 1188'0 -1'6 8:39A Apr 30
SOYBEANS  Sep 26 @S6U 1166'0 1165'0 1173'0 1159'6 1164'2 -1'6 8:38A Apr 30
SOYBEANS  Nov 26 @S6X 1171'2 1171'0 1178'0 1164'4 1169'2 -2'0 8:39A Apr 30
SOYBEANS  Jan 27 @S7F 1183'0 1181'4 1189'4 1176'6 1181'2 -1'6 8:38A Apr 30
SOYBEANS  Mar 27 @S7H 1180'0 1178'4 1186'0 1174'2 1178'0 -2'0 8:39A Apr 30
HARD RED SPRING WHEA...  May 26 @MW6K 7.0175 7.0325 7.0475 6.9700 7.0475 0.0300 8:37A Apr 30
HARD RED SPRING WHEA...  Jul 26 @MW6N 7.1550 7.1275 7.1500 7.0825 7.1150 -0.0400 8:39A Apr 30
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.3150 7.3000 7.3075 7.2400 7.2800 -0.0350 8:39A Apr 30
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.4475 7.4350 7.4400 7.3100 7.4125 -0.0350 8:39A Apr 30
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.5375 7.5300 7.5300 7.4800 7.4925 -0.0450 8:37A Apr 30
HARD RED SPRING WHEA...  May 27 @MW7K 7.4950 7.6000 7.6000 7.5500 7.5500 0.0400 1:31P Apr 29
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.4375 7.4700 7.5200 7.4700 7.5000 0.0450 1:31P Apr 29
FEEDER CATTLE  Apr 26 @GF6J 372.275 373.250 373.800 373.250 373.500 1.225 8:39A Apr 30
FEEDER CATTLE  May 26 @GF6K 371.500 372.675 373.000 371.475 372.250 0.750 8:39A Apr 30
FEEDER CATTLE  Aug 26 @GF6Q 372.525 373.650 373.975 372.400 373.250 0.725 8:39A Apr 30
FEEDER CATTLE  Sep 26 @GF6U 370.925 371.475 371.900 370.800 371.300 0.375 8:38A Apr 30
FEEDER CATTLE  Oct 26 @GF6V 368.750 369.650 369.675 368.675 369.100 0.350 8:39A Apr 30
FEEDER CATTLE  Nov 26 @GF6X 365.825 367.200 367.200 365.950 366.000 0.175 8:38A Apr 30
FEEDER CATTLE  Jan 27 @GF7F 359.800 360.325 360.600 360.150 360.150 0.350 8:38A Apr 30
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  463'2
Change:  -3'2
Bid:  463'0
Ask:  463'2
Today's High:  469'0
Today's Low:  463'0
Volume:  105,694
Open:  466'2
Settle:  466'4
Prev:  466'4
Contract High: 
Contract Low: 
Updated:  Apr-30-2026
8:39:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN