Home
Cash Bids
Receiving Schedule
CFE Contact Info
CFE News
DDGS Truck Load Schedule
Discount Schedule
Drying Fees
Links
Marketing Corn to Tharaldson Ethanol
Meetings
DTN Menu Group
Weather
Futures Markets
Quotes
Ag News
Portfolio
DTN Ethanol
Farm Life
Markets Page
Charts
Options
CFE Agronomy
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Dec 26
@C6Z
527'4
527'4
543'4
526'2
543'0
15'4
11:08A Sep 21
CORN
Mar 27
@C7H
541'4
541'2
556'6
540'0
556'2
14'6
11:08A Sep 21
CORN
May 27
@C7K
548'2
548'0
563'2
546'6
562'6
14'4
11:08A Sep 21
CORN
Jul 27
@C7N
551'0
550'4
564'4
549'0
564'0
13'0
11:07A Sep 21
CORN
Sep 27
@C7U
522'4
521'4
533'6
520'0
533'2
10'6
11:07A Sep 21
CORN
Dec 27
@C7Z
526'0
525'4
536'4
523'4
536'0
10'0
11:07A Sep 21
CORN
Mar 28
@C8H
538'2
536'6
547'4
536'6
547'4
9'2
11:01A Sep 21
SOYBEANS
Nov 26
@S6X
1303'4
1304'0
1326'6
1303'4
1326'2
22'6
11:08A Sep 21
SOYBEANS
Jan 27
@S7F
1320'0
1320'2
1342'6
1320'2
1342'4
22'4
11:08A Sep 21
SOYBEANS
Mar 27
@S7H
1329'4
1329'0
1351'0
1329'0
1350'6
21'2
11:08A Sep 21
SOYBEANS
May 27
@S7K
1336'4
1336'6
1357'4
1336'6
1357'0
20'4
11:07A Sep 21
SOYBEANS
Jul 27
@S7N
1340'4
1340'4
1361'2
1340'2
1360'6
20'2
11:08A Sep 21
SOYBEANS
Aug 27
@S7Q
1322'0
1324'6
1341'0
1323'6
1340'4
18'4
11:07A Sep 21
SOYBEANS
Sep 27
@S7U
1280'4
1283'4
1298'0
1280'4
1298'0
17'4
11:07A Sep 21
HARD RED SPRING WHEA...
Dec 26
@MW6Z
7.4125
7.4100
7.5250
7.4100
7.5200
0.1075
11:07A Sep 21
HARD RED SPRING WHEA...
Mar 27
@MW7H
7.6175
7.6225
7.7300
7.6225
7.7250
0.1075
11:07A Sep 21
HARD RED SPRING WHEA...
May 27
@MW7K
7.7350
7.7350
7.8425
7.7350
7.8425
0.1075
10:59A Sep 21
HARD RED SPRING WHEA...
Jul 27
@MW7N
7.7575
7.8100
7.8550
7.7925
7.8550
0.0975
10:59A Sep 21
HARD RED SPRING WHEA...
Sep 27
@MW7U
7.6125
7.6675
7.7050
7.6500
7.7050
0.0925
10:59A Sep 21
HARD RED SPRING WHEA...
Dec 27
@MW7Z
7.6625
7.6500
7.6500
7.5700
7.6150
-0.0425
1:34P Sep 18
HARD RED SPRING WHEA...
Mar 28
@MW8H
FEEDER CATTLE
Sep 26
@GF6U
333.575
337.750
338.450
335.750
337.025
3.450
11:08A Sep 21
FEEDER CATTLE
Oct 26
@GF6V
323.500
328.550
330.400
327.075
328.950
5.450
11:08A Sep 21
FEEDER CATTLE
Nov 26
@GF6X
318.000
322.875
325.550
321.900
324.375
6.375
11:08A Sep 21
FEEDER CATTLE
Jan 27
@GF7F
308.925
313.800
317.175
313.000
316.175
7.250
11:08A Sep 21
FEEDER CATTLE
Mar 27
@GF7H
304.825
308.825
313.000
308.825
311.900
7.075
11:08A Sep 21
FEEDER CATTLE
Apr 27
@GF7J
304.750
309.250
312.800
308.725
311.300
6.550
11:06A Sep 21
FEEDER CATTLE
May 27
@GF7K
303.850
308.775
311.300
307.825
310.800
6.950
9:55A Sep 21
@ACF0
Jan 30
@AC0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:
CBOT
Last Trade:
543'0
Change:
15'4
Bid:
542'6
Ask:
543'0
Today's High:
543'4
Today's Low:
526'2
Volume:
186,358
Open:
527'4
Settle:
527'4
Prev:
527'4
Contract High:
Contract Low:
Updated:
Sep-21-2026
11:08:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff
–
Posted at Monday, September 21, 2026 9:53AM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.