Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 455'6 469'0 477'2 464'0 476'0 20'2 12:26P May 18
CORN  Sep 26 @C6U 463'0 475'6 482'4 471'2 481'0 18'0 12:25P May 18
CORN  Dec 26 @C6Z 481'0 495'2 497'4 488'6 496'2 15'2 12:25P May 18
CORN  Mar 27 @C7H 495'4 506'4 511'0 502'6 509'6 14'2 12:24P May 18
CORN  May 27 @C7K 503'0 514'6 517'6 510'0 516'4 13'4 12:25P May 18
CORN  Jul 27 @C7N 507'0 516'0 521'4 513'6 520'0 13'0 12:24P May 18
CORN  Sep 27 @C7U 489'6 499'2 501'2 494'4 497'4 7'6 12:17P May 18
SOYBEANS  Jul 26 @S6N 1177'0 1202'2 1218'4 1191'0 1214'4 37'4 12:26P May 18
SOYBEANS  Aug 26 @S6Q 1176'4 1198'4 1216'4 1190'4 1212'6 36'2 12:26P May 18
SOYBEANS  Sep 26 @S6U 1162'6 1182'6 1200'0 1176'4 1196'2 33'4 12:25P May 18
SOYBEANS  Nov 26 @S6X 1170'6 1188'6 1206'0 1183'6 1202'2 31'4 12:26P May 18
SOYBEANS  Jan 27 @S7F 1183'2 1198'2 1217'2 1196'6 1213'4 30'2 12:26P May 18
SOYBEANS  Mar 27 @S7H 1182'2 1192'0 1213'2 1192'0 1210'0 27'6 12:26P May 18
SOYBEANS  May 27 @S7K 1185'0 1195'6 1214'0 1195'6 1211'0 26'0 12:25P May 18
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.8525 6.9150 7.0750 6.9150 7.0400 0.1875 12:25P May 18
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.0575 7.1800 7.2825 7.1300 7.2475 0.1900 12:25P May 18
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.2450 7.3700 7.4625 7.3275 7.4250 0.1800 12:25P May 18
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.3850 7.5000 7.5800 7.4925 7.5500 0.1650 12:23P May 18
HARD RED SPRING WHEA...  May 27 @MW7K 7.5175 7.4700 7.5975 7.3300 7.3300 -0.1350 1:30P May 15
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.4525 7.3025 7.5575 7.3025 7.5575 -0.0950 1:30P May 15
HARD RED SPRING WHEA...  Sep 27 @MW7U 7.2250 7.3000 7.3000 7.3000 7.3000 0.0750 11:16A May 18
FEEDER CATTLE  May 26 @GF6K 368.675 369.450 369.600 367.750 368.525 - 0.150 12:25P May 18
FEEDER CATTLE  Aug 26 @GF6Q 361.450 363.100 363.750 358.200 359.500 - 1.950 12:26P May 18
FEEDER CATTLE  Sep 26 @GF6U 359.175 360.650 361.500 355.725 356.900 - 2.275 12:26P May 18
FEEDER CATTLE  Oct 26 @GF6V 356.175 357.875 358.500 352.700 353.725 - 2.450 12:26P May 18
FEEDER CATTLE  Nov 26 @GF6X 352.900 354.500 355.125 349.400 350.400 - 2.500 12:26P May 18
FEEDER CATTLE  Jan 27 @GF7F 346.650 348.775 348.775 343.175 343.825 - 2.825 11:55A May 18
FEEDER CATTLE  Mar 27 @GF7H 342.200 342.100 342.225 339.025 339.025 - 3.175 11:49A May 18
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  476'0
Change:  20'2
Bid:  475'6
Ask:  476'0
Today's High:  477'2
Today's Low:  464'0
Volume:  301,697
Open:  469'0
Settle:  455'6
Prev:  455'6
Contract High: 
Contract Low: 
Updated:  May-18-2026
12:26:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN