Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 443'0 443'0 450'0 442'6 449'2 6'2 10:29A Apr 15
CORN  Jul 26 @C6N 452'4 452'4 459'4 452'2 458'2 5'6 10:29A Apr 15
CORN  Sep 26 @C6U 455'0 455'0 461'4 455'0 461'0 6'0 10:29A Apr 15
CORN  Dec 26 @C6Z 470'4 471'0 476'2 470'2 476'0 5'4 10:29A Apr 15
CORN  Mar 27 @C7H 483'4 483'0 489'2 483'0 488'6 5'2 10:28A Apr 15
CORN  May 27 @C7K 490'6 490'2 496'4 490'2 495'6 5'0 10:26A Apr 15
CORN  Jul 27 @C7N 494'2 494'0 499'6 494'0 499'2 5'0 10:24A Apr 15
SOYBEANS  May 26 @S6K 1158'0 1156'6 1168'6 1156'6 1168'0 10'0 10:29A Apr 15
SOYBEANS  Jul 26 @S6N 1172'6 1171'0 1183'6 1171'0 1183'0 10'2 10:29A Apr 15
SOYBEANS  Aug 26 @S6Q 1166'0 1164'4 1176'4 1164'4 1175'6 9'6 10:27A Apr 15
SOYBEANS  Sep 26 @S6U 1143'2 1141'6 1153'0 1141'6 1152'6 9'4 10:29A Apr 15
SOYBEANS  Nov 26 @S6X 1144'0 1142'4 1155'0 1141'0 1154'2 10'2 10:29A Apr 15
SOYBEANS  Jan 27 @S7F 1155'2 1153'2 1166'0 1153'2 1165'6 10'4 10:29A Apr 15
SOYBEANS  Mar 27 @S7H 1155'0 1154'4 1165'0 1154'4 1164'4 9'4 10:29A Apr 15
HARD RED SPRING WHEA...  May 26 @MW6K 6.3800 6.3850 6.4200 6.3100 6.3600 -0.0200 10:29A Apr 15
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.5200 6.5200 6.5500 6.4750 6.4975 -0.0225 10:29A Apr 15
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.6750 6.6700 6.7075 6.6275 6.6450 -0.0300 10:28A Apr 15
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.8300 6.8400 6.8650 6.7875 6.8050 -0.0250 10:11A Apr 15
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.9625 6.9700 6.9900 6.9475 6.9475 -0.0150 10:16A Apr 15
HARD RED SPRING WHEA...  May 27 @MW7K 6.8800 6.9900 6.9900 6.9900 6.9900 0.1100 1:30P Apr 14
HARD RED SPRING WHEA...  Jul 27 @MW7N 6.9250 6.9000 0.0750 1:30P Apr 14
FEEDER CATTLE  Apr 26 @GF6J 375.875 375.800 376.225 373.250 373.250 - 2.625 10:29A Apr 15
FEEDER CATTLE  May 26 @GF6K 374.850 374.950 374.950 370.875 370.875 - 3.975 10:29A Apr 15
FEEDER CATTLE  Aug 26 @GF6Q 375.825 375.425 375.875 371.975 372.000 - 3.825 10:29A Apr 15
FEEDER CATTLE  Sep 26 @GF6U 373.950 373.450 373.950 370.025 370.050 - 3.900 10:29A Apr 15
FEEDER CATTLE  Oct 26 @GF6V 371.425 370.850 371.225 367.300 367.300 - 4.125 10:29A Apr 15
FEEDER CATTLE  Nov 26 @GF6X 368.300 368.000 368.000 364.425 364.425 - 3.875 10:28A Apr 15
FEEDER CATTLE  Jan 27 @GF7F 361.350 360.925 361.000 357.650 357.650 - 3.700 10:27A Apr 15
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  449'2
Change:  6'2
Bid:  449'2
Ask:  449'4
Today's High:  450'0
Today's Low:  442'6
Volume:  229,083
Open:  443'0
Settle:  443'0
Prev:  443'0
Contract High: 
Contract Low: 
Updated:  Apr-15-2026
10:29:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN