Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 439'0 439'0 441'0 438'4 440'2 1'2 8:54P Aug 06
CORN  Dec 26 @C6Z 462'0 461'6 464'0 461'2 462'6 0'6 8:54P Aug 06
CORN  Mar 27 @C7H 477'4 477'2 479'2 476'6 478'2 0'6 8:55P Aug 06
CORN  May 27 @C7K 486'4 486'2 488'0 486'0 487'2 0'6 8:55P Aug 06
CORN  Jul 27 @C7N 492'0 491'6 493'2 491'2 492'4 0'4 8:55P Aug 06
CORN  Sep 27 @C7U 482'6 482'2 484'0 482'0 483'0 0'2 8:55P Aug 06
CORN  Dec 27 @C7Z 490'2 489'0 491'0 489'0 490'2 0'0 8:55P Aug 06
SOYBEANS  Aug 26 @S6Q 1157'2 1157'4 0'0 1:15P Aug 06
SOYBEANS  Sep 26 @S6U 1160'0 1160'0 1161'4 1157'6 1161'2 1'2 8:55P Aug 06
SOYBEANS  Nov 26 @S6X 1177'6 1177'6 1179'6 1175'4 1179'4 1'6 8:55P Aug 06
SOYBEANS  Jan 27 @S7F 1192'6 1192'4 1194'2 1190'4 1194'0 1'2 8:54P Aug 06
SOYBEANS  Mar 27 @S7H 1199'2 1199'2 1200'4 1196'6 1200'4 1'2 8:55P Aug 06
SOYBEANS  May 27 @S7K 1207'2 1207'0 1207'6 1204'2 1207'6 0'4 8:54P Aug 06
SOYBEANS  Jul 27 @S7N 1212'6 1212'4 1213'4 1210'0 1213'4 0'6 8:54P Aug 06
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.7100 6.7000 6.7175 6.6950 6.7100 8:12P Aug 06
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.9425 6.9400 6.9525 6.9300 6.9400 -0.0025 8:40P Aug 06
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.1100 7.1000 7.1100 7.1000 7.1100 7:19P Aug 06
HARD RED SPRING WHEA...  May 27 @MW7K 7.3625 7.3400 7.3950 7.1875 7.2125 -0.1475 1:30P Aug 06
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.3850 7.2900 7.2900 7.2225 7.2500 -0.1375 1:30P Aug 06
HARD RED SPRING WHEA...  Sep 27 @MW7U 7.3150 7.2975 -0.1625 1:30P Aug 06
HARD RED SPRING WHEA...  Dec 27 @MW7Z 7.3500 7.3600 -0.1625 1:30P Aug 06
FEEDER CATTLE  Aug 26 @GF6Q 353.325 354.500 354.525 347.000 348.250 - 5.275 1:04P Aug 06
FEEDER CATTLE  Sep 26 @GF6U 348.375 349.400 349.450 340.325 341.750 - 6.800 1:04P Aug 06
FEEDER CATTLE  Oct 26 @GF6V 339.425 340.250 340.250 330.500 331.950 - 7.475 1:04P Aug 06
FEEDER CATTLE  Nov 26 @GF6X 331.925 332.725 332.725 322.825 324.475 - 7.575 1:04P Aug 06
FEEDER CATTLE  Jan 27 @GF7F 323.100 324.000 324.000 314.500 316.150 - 7.075 1:04P Aug 06
FEEDER CATTLE  Mar 27 @GF7H 318.000 317.850 317.850 309.900 311.150 - 6.600 1:02P Aug 06
FEEDER CATTLE  Apr 27 @GF7J 316.450 315.250 315.775 309.175 310.525 - 5.825 1:00P Aug 06
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  440'2
Change:  1'2
Bid:  440'0
Ask:  440'2
Today's High:  441'0
Today's Low:  438'4
Volume:  87,927
Open:  439'0
Settle:  439'0
Prev:  439'0
Contract High: 
Contract Low: 
Updated:  Aug-06-2026
8:54:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN