Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 515'2 516'0 516'0 511'0 512'0 -3'2 1:15P Sep 04
CORN  Dec 26 @C6Z 540'6 539'0 544'6 535'6 536'6 -4'0 1:19P Sep 04
CORN  Mar 27 @C7H 556'0 554'0 560'0 551'0 552'0 -3'6 1:19P Sep 04
CORN  May 27 @C7K 563'2 561'4 567'2 558'4 559'2 -3'4 1:19P Sep 04
CORN  Jul 27 @C7N 566'0 563'4 569'6 561'2 561'6 -4'0 1:19P Sep 04
CORN  Sep 27 @C7U 537'2 535'0 540'2 534'0 534'0 -2'4 1:19P Sep 04
CORN  Dec 27 @C7Z 538'6 538'2 541'4 535'6 535'6 -2'4 1:19P Sep 04
SOYBEANS  Sep 26 @S6U 1306'2 1308'0 1308'0 1294'2 1294'2 -12'4 1:15P Sep 04
SOYBEANS  Nov 26 @S6X 1316'2 1316'0 1320'6 1305'6 1310'2 -6'4 1:19P Sep 04
SOYBEANS  Jan 27 @S7F 1331'4 1331'0 1335'6 1321'2 1325'0 -6'4 1:19P Sep 04
SOYBEANS  Mar 27 @S7H 1336'6 1336'6 1340'2 1327'0 1331'0 -6'4 1:19P Sep 04
SOYBEANS  May 27 @S7K 1341'4 1341'4 1344'6 1331'6 1335'2 -7'0 1:19P Sep 04
SOYBEANS  Jul 27 @S7N 1343'0 1342'0 1346'0 1332'6 1335'6 -7'6 1:19P Sep 04
SOYBEANS  Aug 27 @S7Q 1323'4 1321'6 1326'2 1313'2 1316'6 -8'0 1:18P Sep 04
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.3975 7.4400 -0.1975 1:30P Sep 04
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.6550 7.6500 7.6975 7.4275 7.4350 -0.2050 1:30P Sep 04
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.8300 7.8200 7.8450 7.6050 7.6125 -0.2025 1:30P Sep 04
HARD RED SPRING WHEA...  May 27 @MW7K 7.9275 7.8875 7.8975 7.7175 7.7225 -0.1975 1:30P Sep 04
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.9425 7.9100 7.9175 7.7400 7.7400 -0.1950 1:30P Sep 04
HARD RED SPRING WHEA...  Sep 27 @MW7U 7.8300 7.7625 7.8200 7.6100 7.6175 -0.2150 1:30P Sep 04
HARD RED SPRING WHEA...  Dec 27 @MW7Z 7.8575 7.6475 7.6475 7.6450 7.6450 -0.2200 1:30P Sep 04
FEEDER CATTLE  Sep 26 @GF6U 325.850 325.925 326.925 321.675 325.200 - 1.025 1:04P Sep 04
FEEDER CATTLE  Oct 26 @GF6V 321.100 321.300 322.575 316.925 320.750 - 0.950 1:04P Sep 04
FEEDER CATTLE  Nov 26 @GF6X 315.300 315.300 317.175 311.625 315.225 - 0.575 1:04P Sep 04
FEEDER CATTLE  Jan 27 @GF7F 307.925 308.225 309.750 304.725 308.575 0.075 1:04P Sep 04
FEEDER CATTLE  Mar 27 @GF7H 304.600 304.625 306.475 302.000 305.925 0.700 1:04P Sep 04
FEEDER CATTLE  Apr 27 @GF7J 304.775 304.600 306.625 303.200 306.225 0.750 1:02P Sep 04
FEEDER CATTLE  May 27 @GF7K 304.225 304.800 305.875 302.275 305.700 0.850 1:02P Sep 04
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  512'0
Change:  -3'2
Bid:  509'6
Ask:  535'0
Today's High:  516'0
Today's Low:  511'0
Volume:  240
Open:  516'0
Settle:  512'0s
Prev:  515'2
Contract High: 
Contract Low: 
Updated:  Sep-04-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN