Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 521'4 521'6 525'6 514'0 515'4 -6'0 1:20A Sep 02
CORN  Dec 26 @C6Z 546'0 545'6 549'0 536'2 537'2 -8'6 2:47A Sep 02
CORN  Mar 27 @C7H 560'2 559'6 563'2 551'0 552'2 -8'0 2:47A Sep 02
CORN  May 27 @C7K 566'6 566'4 569'4 557'6 559'0 -7'6 2:47A Sep 02
CORN  Jul 27 @C7N 568'4 568'0 571'0 560'0 561'0 -7'4 2:47A Sep 02
CORN  Sep 27 @C7U 536'0 535'2 537'4 529'4 530'6 -5'2 2:35A Sep 02
CORN  Dec 27 @C7Z 536'2 535'6 537'0 530'0 531'0 -5'2 2:23A Sep 02
SOYBEANS  Sep 26 @S6U 1306'6 1300'6 1300'6 1294'0 1294'0 -12'6 9:40P Sep 01
SOYBEANS  Nov 26 @S6X 1317'6 1317'0 1324'0 1300'6 1303'2 -14'4 2:47A Sep 02
SOYBEANS  Jan 27 @S7F 1332'6 1331'6 1338'6 1316'2 1318'6 -14'0 2:46A Sep 02
SOYBEANS  Mar 27 @S7H 1337'2 1337'0 1343'6 1321'6 1323'6 -13'4 2:45A Sep 02
SOYBEANS  May 27 @S7K 1340'6 1339'0 1347'4 1326'0 1328'2 -12'4 2:46A Sep 02
SOYBEANS  Jul 27 @S7N 1341'4 1340'6 1347'6 1327'4 1330'2 -11'2 2:40A Sep 02
SOYBEANS  Aug 27 @S7Q 1321'0 1324'0 1327'0 1308'4 1310'0 -11'0 2:41A Sep 02
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.3925 7.5050 7.6050 7.5050 7.5500 0.1625 1:30P Sep 01
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.7675 7.7600 7.7650 7.6175 7.6650 -0.1025 2:45A Sep 02
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.9425 7.9125 7.9375 7.8025 7.8300 -0.1125 2:45A Sep 02
HARD RED SPRING WHEA...  May 27 @MW7K 7.9200 7.8975 8.0450 7.6775 8.0300 0.1200 1:30P Sep 01
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.9625 7.9825 8.0675 7.7250 8.0525 0.0950 1:30P Sep 01
HARD RED SPRING WHEA...  Sep 27 @MW7U 7.7850 7.8000 7.8875 7.6975 7.8775 0.0975 1:30P Sep 01
HARD RED SPRING WHEA...  Dec 27 @MW7Z 7.8550 7.8500 7.9450 7.8150 7.9325 0.0775 1:30P Sep 01
FEEDER CATTLE  Sep 26 @GF6U 321.450 321.625 322.000 317.000 320.800 - 1.100 1:04P Sep 01
FEEDER CATTLE  Oct 26 @GF6V 317.025 317.250 317.250 312.275 316.050 - 1.625 1:04P Sep 01
FEEDER CATTLE  Nov 26 @GF6X 310.425 310.725 310.725 305.875 309.150 - 1.900 1:04P Sep 01
FEEDER CATTLE  Jan 27 @GF7F 302.775 302.925 302.925 298.400 301.425 - 1.975 1:04P Sep 01
FEEDER CATTLE  Mar 27 @GF7H 299.825 300.125 300.125 295.675 298.275 - 1.925 1:02P Sep 01
FEEDER CATTLE  Apr 27 @GF7J 300.250 300.250 300.250 296.225 298.600 - 1.800 1:00P Sep 01
FEEDER CATTLE  May 27 @GF7K 299.950 299.975 299.975 296.925 298.525 - 1.650 1:00P Sep 01
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  515'4
Change:  -6'0
Bid:  514'0
Ask:  514'4
Today's High:  525'6
Today's Low:  514'0
Volume:  2,812
Open:  521'6
Settle:  521'4
Prev:  521'4
Contract High: 
Contract Low: 
Updated:  Sep-02-2026
1:20:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff – 
Posted at Friday, August 28, 2026 12:38PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN