Home
Cash Bids
Receiving Schedule
CFE Contact Info
CFE News
DDGS Truck Load Schedule
Discount Schedule
Drying Fees
Links
Marketing Corn to Tharaldson Ethanol
Meetings
DTN Menu Group
Weather
Futures Markets
Quotes
Ag News
Portfolio
DTN Ethanol
Farm Life
Markets Page
Charts
Options
CFE Agronomy
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Mar 26
@C6H
421'6
422'4
424'2
421'0
424'0
2'2
1:19P Jan 22
CORN
May 26
@C6K
429'6
430'2
432'4
429'4
432'2
2'4
1:19P Jan 22
CORN
Jul 26
@C6N
436'2
437'0
438'6
436'0
438'6
2'2
1:19P Jan 22
CORN
Sep 26
@C6U
436'0
436'0
438'2
435'4
437'6
1'6
1:19P Jan 22
CORN
Dec 26
@C6Z
449'6
450'0
452'0
449'0
451'4
2'0
1:19P Jan 22
CORN
Mar 27
@C7H
462'4
463'0
464'4
461'6
464'0
2'2
1:16P Jan 22
CORN
May 27
@C7K
469'4
470'0
471'2
468'6
471'0
1'6
1:15P Jan 22
SOYBEANS
Mar 26
@S6H
1064'4
1064'4
1072'4
1060'4
1064'0
-0'4
1:19P Jan 22
SOYBEANS
May 26
@S6K
1075'0
1074'4
1083'0
1072'4
1076'0
1'2
1:19P Jan 22
SOYBEANS
Jul 26
@S6N
1087'2
1086'6
1095'0
1085'4
1089'0
1'6
1:19P Jan 22
SOYBEANS
Aug 26
@S6Q
1084'0
1084'2
1091'6
1083'2
1086'4
2'6
1:19P Jan 22
SOYBEANS
Sep 26
@S6U
1068'4
1068'6
1075'4
1068'0
1071'4
3'0
1:19P Jan 22
SOYBEANS
Nov 26
@S6X
1074'4
1073'0
1081'4
1073'0
1077'4
2'6
1:19P Jan 22
SOYBEANS
Jan 27
@S7F
1085'0
1085'0
1091'6
1085'0
1088'6
3'2
1:19P Jan 22
HARD RED SPRING WHEA...
Mar 26
@MW6H
5.6375
5.6400
5.7475
5.6350
5.7300
0.1000
1:30P Jan 22
HARD RED SPRING WHEA...
May 26
@MW6K
5.7525
5.7600
5.8575
5.7600
5.8450
0.1000
1:30P Jan 22
HARD RED SPRING WHEA...
Jul 26
@MW6N
5.8650
5.8675
5.9700
5.8675
5.9625
0.1000
1:30P Jan 22
HARD RED SPRING WHEA...
Sep 26
@MW6U
6.0325
6.0475
6.1400
6.0475
6.1300
0.0950
1:30P Jan 22
HARD RED SPRING WHEA...
Dec 26
@MW6Z
6.2325
6.2425
6.3175
6.2425
6.3000
0.0850
1:30P Jan 22
HARD RED SPRING WHEA...
Mar 27
@MW7H
6.3900
6.4000
6.4600
6.4000
6.4600
0.0700
1:30P Jan 22
HARD RED SPRING WHEA...
May 27
@MW7K
FEEDER CATTLE
Jan 26
@GF6F
363.225
362.600
364.250
362.375
363.775
0.500
1:04P Jan 22
FEEDER CATTLE
Mar 26
@GF6H
359.375
359.175
360.525
358.425
359.475
- 0.100
1:04P Jan 22
FEEDER CATTLE
Apr 26
@GF6J
358.125
358.125
359.300
357.150
358.125
- 0.175
1:04P Jan 22
FEEDER CATTLE
May 26
@GF6K
355.575
355.575
356.850
354.700
355.700
- 0.100
1:04P Jan 22
FEEDER CATTLE
Aug 26
@GF6Q
354.525
354.550
355.950
354.125
355.100
0.400
1:04P Jan 22
FEEDER CATTLE
Sep 26
@GF6U
351.825
352.050
352.850
351.425
352.500
0.525
1:02P Jan 22
FEEDER CATTLE
Oct 26
@GF6V
348.650
349.100
349.750
348.225
349.225
0.550
1:00P Jan 22
@ACF0
Jan 30
@AC0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:
CBOT
Last Trade:
424'0
Change:
2'2
Bid:
424'0
Ask:
424'0
Today's High:
424'2
Today's Low:
421'0
Volume:
133,666
Open:
422'4
Settle:
424'0
s
Prev:
421'6
Contract High:
Contract Low:
Updated:
Jan-22-2026
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
STB Ruled Union Pacific-Norfolk Southern Merger Application Incomplete
Editorial Staff
–
Posted at Thursday, January 22, 2026 8:24AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.