Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 457'0 456'6 457'2 452'4 454'6 -2'2 5:47A Aug 13
CORN  Dec 26 @C6Z 480'6 480'4 481'0 476'0 478'2 -2'4 5:48A Aug 13
CORN  Mar 27 @C7H 496'4 495'6 496'4 491'6 494'0 -2'4 5:47A Aug 13
CORN  May 27 @C7K 504'4 503'6 504'4 500'0 501'6 -2'6 5:45A Aug 13
CORN  Jul 27 @C7N 508'6 507'0 508'2 504'2 505'6 -3'0 5:43A Aug 13
CORN  Sep 27 @C7U 492'0 491'0 491'0 487'4 488'6 -3'2 4:51A Aug 13
CORN  Dec 27 @C7Z 498'0 497'6 497'6 493'6 495'2 -2'6 5:03A Aug 13
SOYBEANS  Aug 26 @S6Q 1164'6 1165'6 1167'0 1165'4 1165'4 0'6 7:01P Aug 12
SOYBEANS  Sep 26 @S6U 1165'2 1165'0 1170'4 1162'6 1166'6 1'4 5:48A Aug 13
SOYBEANS  Nov 26 @S6X 1183'2 1183'0 1188'0 1180'2 1184'0 0'6 5:48A Aug 13
SOYBEANS  Jan 27 @S7F 1199'0 1199'0 1203'2 1196'0 1199'0 0'0 5:45A Aug 13
SOYBEANS  Mar 27 @S7H 1207'4 1207'6 1211'4 1204'6 1207'2 -0'2 5:45A Aug 13
SOYBEANS  May 27 @S7K 1215'2 1214'4 1218'6 1212'2 1214'2 -1'0 5:45A Aug 13
SOYBEANS  Jul 27 @S7N 1220'0 1219'0 1223'0 1216'4 1219'2 -0'6 5:45A Aug 13
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.7300 6.7075 6.7900 6.6900 6.7650 0.0350 4:39A Aug 13
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.9800 6.9800 7.0275 6.9325 7.0225 0.0425 5:39A Aug 13
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.1625 7.1775 7.2075 7.1700 7.2075 0.0450 3:52A Aug 13
HARD RED SPRING WHEA...  May 27 @MW7K 7.2750 7.2875 7.2875 7.2875 7.2875 0.0125 9:03P Aug 12
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.1500 7.3100 7.4200 7.2600 7.3000 0.1525 1:30P Aug 12
HARD RED SPRING WHEA...  Sep 27 @MW7U 7.0125 7.1775 7.2400 7.1050 7.1650 0.1300 1:30P Aug 12
HARD RED SPRING WHEA...  Dec 27 @MW7Z 7.0450 7.2875 7.2975 7.2500 7.2500 0.1525 1:30P Aug 12
FEEDER CATTLE  Aug 26 @GF6Q 350.175 350.250 350.525 345.725 346.300 - 3.825 1:04P Aug 12
FEEDER CATTLE  Sep 26 @GF6U 345.250 345.500 345.500 338.600 339.350 - 5.900 1:04P Aug 12
FEEDER CATTLE  Oct 26 @GF6V 336.700 336.600 336.600 329.575 330.400 - 6.300 1:04P Aug 12
FEEDER CATTLE  Nov 26 @GF6X 329.225 328.425 328.950 322.250 322.950 - 6.350 1:04P Aug 12
FEEDER CATTLE  Jan 27 @GF7F 320.600 320.000 320.000 314.225 315.100 - 5.600 1:04P Aug 12
FEEDER CATTLE  Mar 27 @GF7H 316.225 315.475 315.475 310.425 311.225 - 5.075 1:04P Aug 12
FEEDER CATTLE  Apr 27 @GF7J 315.350 314.075 314.075 310.325 310.800 - 4.400 1:00P Aug 12
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  454'6
Change:  -2'2
Bid:  454'4
Ask:  454'6
Today's High:  457'2
Today's Low:  452'4
Volume:  261,383
Open:  456'6
Settle:  457'0
Prev:  457'0
Contract High: 
Contract Low: 
Updated:  Aug-13-2026
5:47:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
Editorial Staff – 
Posted at Wednesday, August 12, 2026 5:37PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN