Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 447'0 447'2 459'0 439'6 440'0 -7'0 11:10A Mar 09
CORN  May 26 @C6K 460'4 464'0 476'0 454'2 456'0 -4'4 11:38A Mar 09
CORN  Jul 26 @C6N 471'0 474'0 487'4 466'0 467'6 -3'2 11:38A Mar 09
CORN  Sep 26 @C6U 472'0 474'0 488'0 468'6 470'2 -1'6 11:38A Mar 09
CORN  Dec 26 @C6Z 484'4 485'0 498'4 482'0 483'6 -0'6 11:38A Mar 09
CORN  Mar 27 @C7H 494'0 494'4 505'4 491'6 493'2 -0'6 11:38A Mar 09
CORN  May 27 @C7K 498'6 499'0 509'0 497'0 498'4 -0'2 11:36A Mar 09
SOYBEANS  Mar 26 @S6H 1185'0 1195'4 1214'6 1178'6 1178'6 -6'2 11:26A Mar 09
SOYBEANS  May 26 @S6K 1200'6 1219'4 1233'6 1193'0 1196'0 -4'6 11:38A Mar 09
SOYBEANS  Jul 26 @S6N 1213'0 1226'4 1245'6 1206'0 1209'2 -3'6 11:38A Mar 09
SOYBEANS  Aug 26 @S6Q 1197'2 1204'4 1229'0 1193'4 1196'4 -0'6 11:37A Mar 09
SOYBEANS  Sep 26 @S6U 1155'2 1159'2 1183'4 1152'4 1155'0 -0'2 11:38A Mar 09
SOYBEANS  Nov 26 @S6X 1146'6 1150'0 1172'4 1144'2 1146'6 0'0 11:38A Mar 09
SOYBEANS  Jan 27 @S7F 1155'2 1160'2 1180'4 1154'0 1156'4 1'2 11:36A Mar 09
HARD RED SPRING WHEA...  Mar 26 @MW6H 6.3150 6.3750 6.3750 6.3750 6.3750 0.0600 8:39A Mar 09
HARD RED SPRING WHEA...  May 26 @MW6K 6.4300 6.4300 6.6925 6.4175 6.4375 0.0075 11:38A Mar 09
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.5600 6.5500 6.7875 6.5425 6.5675 0.0075 11:38A Mar 09
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.7150 6.7100 6.9300 6.6950 6.7175 0.0025 11:37A Mar 09
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.8075 6.7900 6.9925 6.7900 6.8225 0.0150 11:37A Mar 09
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.8550 6.8500 7.0350 6.8500 6.8600 0.0050 11:36A Mar 09
HARD RED SPRING WHEA...  May 27 @MW7K 6.8500 7.0000 7.0350 7.0000 7.0350 0.1850 11:07P Mar 08
FEEDER CATTLE  Mar 26 @GF6H 355.625 347.075 352.325 346.375 351.225 - 4.400 11:37A Mar 09
FEEDER CATTLE  Apr 26 @GF6J 351.625 343.025 347.625 342.375 346.150 - 5.475 11:38A Mar 09
FEEDER CATTLE  May 26 @GF6K 348.075 339.700 343.350 338.825 342.000 - 6.075 11:38A Mar 09
FEEDER CATTLE  Aug 26 @GF6Q 348.225 340.000 343.475 338.975 342.400 - 5.825 11:37A Mar 09
FEEDER CATTLE  Sep 26 @GF6U 346.500 338.075 341.325 337.250 340.750 - 5.750 11:37A Mar 09
FEEDER CATTLE  Oct 26 @GF6V 344.450 336.050 339.550 335.200 338.800 - 5.650 11:36A Mar 09
FEEDER CATTLE  Nov 26 @GF6X 341.800 333.375 335.925 332.550 335.600 - 6.200 11:33A Mar 09
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  440'0
Change:  -7'0
Bid:  439'4
Ask:  440'6
Today's High:  459'0
Today's Low:  439'6
Volume:  757
Open:  447'2
Settle:  447'0
Prev:  447'0
Contract High: 
Contract Low: 
Updated:  Mar-09-2026
11:10:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN