Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 419'0 419'6 420'0 417'0 418'2 -0'6 2:18A Jun 11
CORN  Sep 26 @C6U 427'6 428'2 428'6 425'6 427'0 -0'6 2:13A Jun 11
CORN  Dec 26 @C6Z 446'6 447'4 448'0 445'2 446'2 -0'4 2:17A Jun 11
CORN  Mar 27 @C7H 461'4 461'6 462'6 460'0 461'0 -0'4 2:16A Jun 11
CORN  May 27 @C7K 471'0 470'6 471'6 469'2 470'0 -1'0 2:10A Jun 11
CORN  Jul 27 @C7N 477'2 477'4 477'6 475'4 476'2 -1'0 2:00A Jun 11
CORN  Sep 27 @C7U 469'0 468'4 469'0 467'0 467'4 -1'4 1:06A Jun 11
SOYBEANS  Jul 26 @S6N 1123'0 1123'4 1124'6 1121'0 1124'4 1'4 2:18A Jun 11
SOYBEANS  Aug 26 @S6Q 1127'6 1128'2 1130'0 1126'4 1130'0 2'2 2:17A Jun 11
SOYBEANS  Sep 26 @S6U 1126'0 1125'2 1129'2 1125'2 1128'6 2'6 2:17A Jun 11
SOYBEANS  Nov 26 @S6X 1138'4 1139'0 1142'4 1138'0 1142'2 3'6 2:17A Jun 11
SOYBEANS  Jan 27 @S7F 1152'2 1152'2 1156'0 1151'6 1156'0 3'6 2:17A Jun 11
SOYBEANS  Mar 27 @S7H 1158'0 1158'4 1162'0 1158'2 1161'4 3'4 2:15A Jun 11
SOYBEANS  May 27 @S7K 1165'0 1165'2 1168'4 1163'2 1168'2 3'2 1:41A Jun 11
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.1800 6.1975 6.2250 6.1750 6.1875 0.0075 1:13A Jun 11
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.4350 6.4850 6.5000 6.4325 6.4450 0.0100 1:13A Jun 11
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.6650 6.6800 6.6950 6.6600 6.6600 -0.0050 12:27A Jun 11
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.8450 6.9000 6.9000 6.9000 6.9000 0.0550 7:00P Jun 10
HARD RED SPRING WHEA...  May 27 @MW7K 6.9350 6.9500 6.9500 6.9500 6.9500 0.0150 11:57P Jun 10
HARD RED SPRING WHEA...  Jul 27 @MW7N 6.9925 7.0875 7.0875 7.0875 7.0875 -0.0025 1:30P Jun 10
HARD RED SPRING WHEA...  Sep 27 @MW7U 6.9275 6.9950 0.0175 1:30P Jun 10
FEEDER CATTLE  Aug 26 @GF6Q 354.150 354.025 356.600 352.150 354.525 0.225 1:04P Jun 10
FEEDER CATTLE  Sep 26 @GF6U 350.700 350.650 353.500 349.075 351.650 0.675 1:04P Jun 10
FEEDER CATTLE  Oct 26 @GF6V 346.900 346.825 349.675 345.575 348.000 0.825 1:02P Jun 10
FEEDER CATTLE  Nov 26 @GF6X 343.150 343.025 345.775 341.900 344.175 0.750 1:04P Jun 10
FEEDER CATTLE  Jan 27 @GF7F 337.275 337.600 339.575 336.225 337.950 0.400 1:02P Jun 10
FEEDER CATTLE  Mar 27 @GF7H 334.175 334.300 336.175 333.150 334.425 0.150 1:00P Jun 10
FEEDER CATTLE  Apr 27 @GF7J 333.700 333.700 335.300 333.325 333.500 - 0.200 1:00P Jun 10
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  418'2
Change:  -0'6
Bid:  418'2
Ask:  418'4
Today's High:  420'0
Today's Low:  417'0
Volume:  252,579
Open:  419'6
Settle:  419'0
Prev:  419'0
Contract High: 
Contract Low: 
Updated:  Jun-11-2026
2:18:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN