Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 454'0 453'6 459'0 453'4 458'6 4'6 12:53A Mar 17
CORN  Jul 26 @C6N 465'6 464'2 470'4 464'2 470'2 4'4 12:48A Mar 17
CORN  Sep 26 @C6U 467'2 466'2 472'0 465'6 471'6 4'4 12:47A Mar 17
CORN  Dec 26 @C6Z 480'0 478'4 484'2 478'2 484'0 4'0 12:44A Mar 17
CORN  Mar 27 @C7H 490'2 489'6 494'4 488'0 494'2 4'0 12:45A Mar 17
CORN  May 27 @C7K 496'2 494'6 500'2 494'0 499'4 3'2 12:27A Mar 17
CORN  Jul 27 @C7N 499'2 499'6 503'0 499'6 502'4 3'2 11:22P Mar 16
SOYBEANS  May 26 @S6K 1155'2 1147'0 1164'4 1145'2 1161'6 6'4 12:52A Mar 17
SOYBEANS  Jul 26 @S6N 1167'4 1161'0 1179'0 1159'6 1176'6 9'2 12:51A Mar 17
SOYBEANS  Aug 26 @S6Q 1152'2 1148'6 1168'0 1148'6 1166'0 13'6 12:51A Mar 17
SOYBEANS  Sep 26 @S6U 1121'6 1118'6 1136'2 1118'6 1135'2 13'4 12:51A Mar 17
SOYBEANS  Nov 26 @S6X 1120'6 1118'0 1136'6 1118'0 1135'2 14'4 12:51A Mar 17
SOYBEANS  Jan 27 @S7F 1131'6 1131'0 1147'2 1130'4 1146'2 14'4 12:53A Mar 17
SOYBEANS  Mar 27 @S7H 1130'4 1136'2 1146'0 1135'6 1145'0 14'4 12:52A Mar 17
HARD RED SPRING WHEA...  May 26 @MW6K 6.3400 6.3200 6.4000 6.3200 6.4000 0.0600 11:24P Mar 16
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.4850 6.4500 6.5400 6.4425 6.5400 0.0550 11:29P Mar 16
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.6475 6.6100 6.7025 6.5925 6.6950 0.0475 8:51P Mar 16
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.7875 6.7450 6.8500 6.7300 6.8500 0.0625 8:41P Mar 16
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.8550 6.8650 6.9375 6.8650 6.9250 0.0700 8:06P Mar 16
HARD RED SPRING WHEA...  May 27 @MW7K 7.0000 6.8875 6.8875 6.8875 6.8875 -0.1125 1:30P Mar 16
HARD RED SPRING WHEA...  Jul 27 @MW7N  
FEEDER CATTLE  Mar 26 @GF6H 349.475 350.625 355.825 350.625 355.700 5.975 1:04P Mar 16
FEEDER CATTLE  Apr 26 @GF6J 343.100 344.125 350.300 344.125 350.050 6.750 1:04P Mar 16
FEEDER CATTLE  May 26 @GF6K 339.175 340.575 346.000 340.000 345.775 6.375 1:04P Mar 16
FEEDER CATTLE  Aug 26 @GF6Q 339.475 341.025 345.650 340.525 345.550 5.825 1:04P Mar 16
FEEDER CATTLE  Sep 26 @GF6U 338.400 340.000 344.425 340.000 344.250 5.650 1:04P Mar 16
FEEDER CATTLE  Oct 26 @GF6V 337.025 339.425 343.150 339.425 342.825 5.500 1:01P Mar 16
FEEDER CATTLE  Nov 26 @GF6X 335.300 339.050 340.975 338.850 340.850 5.325 1:00P Mar 16
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  458'6
Change:  4'6
Bid:  458'4
Ask:  458'6
Today's High:  459'0
Today's Low:  453'4
Volume:  279,245
Open:  453'6
Settle:  454'0
Prev:  454'0
Contract High: 
Contract Low: 
Updated:  Mar-17-2026
12:53:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
Editorial Staff – 
Posted at Monday, March 16, 2026 9:42AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN