Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 452'6 452'2 455'0 452'0 454'4 1'6 11:31P Jul 21
CORN  Dec 26 @C6Z 475'2 475'0 477'4 474'6 477'0 1'6 11:31P Jul 21
CORN  Mar 27 @C7H 491'0 490'2 493'2 490'2 492'4 1'4 11:11P Jul 21
CORN  May 27 @C7K 499'6 499'4 501'6 499'0 501'2 1'4 11:22P Jul 21
CORN  Jul 27 @C7N 504'2 504'2 506'0 503'4 505'0 0'6 10:15P Jul 21
CORN  Sep 27 @C7U 489'4 487'2 490'0 487'2 490'0 0'4 8:25P Jul 21
CORN  Dec 27 @C7Z 495'2 494'2 495'4 494'2 495'0 -0'2 9:58P Jul 21
SOYBEANS  Aug 26 @S6Q 1219'4 1219'0 1227'2 1219'0 1223'0 3'4 11:30P Jul 21
SOYBEANS  Sep 26 @S6U 1210'4 1209'6 1217'6 1209'4 1213'2 2'6 11:18P Jul 21
SOYBEANS  Nov 26 @S6X 1222'6 1222'4 1229'4 1222'0 1223'6 1'0 11:32P Jul 21
SOYBEANS  Jan 27 @S7F 1236'6 1236'2 1243'0 1236'0 1238'0 1'2 11:17P Jul 21
SOYBEANS  Mar 27 @S7H 1238'6 1238'2 1244'4 1238'2 1239'4 0'6 11:29P Jul 21
SOYBEANS  May 27 @S7K 1243'2 1242'2 1248'4 1242'2 1243'2 0'0 9:49P Jul 21
SOYBEANS  Jul 27 @S7N 1248'0 1245'4 1253'0 1245'4 1248'0 0'0 10:19P Jul 21
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.0425 7.0275 7.0800 7.0050 7.0800 0.0375 10:59P Jul 21
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.2825 7.2625 7.3475 7.2625 7.3150 0.0325 10:59P Jul 21
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.4650 7.4425 7.4975 7.4425 7.4975 0.0325 10:49P Jul 21
HARD RED SPRING WHEA...  May 27 @MW7K 7.5625 7.5600 7.5850 7.5375 7.5725 0.0100 10:04P Jul 21
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.5950 7.5975 7.5975 7.5575 7.5575 -0.0375 10:04P Jul 21
HARD RED SPRING WHEA...  Sep 27 @MW7U 7.5275 7.5000 7.5000 7.5000 7.5000 -0.0275 9:30P Jul 21
HARD RED SPRING WHEA...  Dec 27 @MW7Z 7.5075 7.4975 7.5200 7.4975 7.5200 0.0125 10:38P Jul 21
FEEDER CATTLE  Aug 26 @GF6Q 352.000 352.450 353.475 347.800 349.400 - 2.450 1:04P Jul 21
FEEDER CATTLE  Sep 26 @GF6U 346.250 346.675 348.050 343.200 344.875 - 1.275 1:04P Jul 21
FEEDER CATTLE  Oct 26 @GF6V 339.825 340.425 341.875 337.800 339.350 - 0.250 1:04P Jul 21
FEEDER CATTLE  Nov 26 @GF6X 334.600 335.150 337.000 333.225 335.150 0.625 1:04P Jul 21
FEEDER CATTLE  Jan 27 @GF7F 327.950 328.650 330.725 327.000 328.725 0.825 1:01P Jul 21
FEEDER CATTLE  Mar 27 @GF7H 324.150 325.000 327.200 323.500 325.225 1.200 1:00P Jul 21
FEEDER CATTLE  Apr 27 @GF7J 323.450 324.050 326.025 324.050 324.950 1.250 1:01P Jul 21
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  454'4
Change:  1'6
Bid:  454'2
Ask:  454'4
Today's High:  455'0
Today's Low:  452'0
Volume:  104,323
Open:  452'2
Settle:  452'6
Prev:  452'6
Contract High: 
Contract Low: 
Updated:  Jul-21-2026
11:31:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN