Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 431'4 431'0 431'4 421'4 423'4 -8'0 1:08P Jun 04
CORN  Sep 26 @C6U 440'2 439'6 440'0 430'4 432'0 -8'2 1:08P Jun 04
CORN  Dec 26 @C6Z 459'6 459'0 459'4 450'0 451'4 -8'2 1:07P Jun 04
CORN  Mar 27 @C7H 474'6 474'2 474'2 465'0 466'6 -8'0 1:08P Jun 04
CORN  May 27 @C7K 483'4 483'0 483'0 473'6 475'2 -8'2 1:07P Jun 04
CORN  Jul 27 @C7N 489'2 488'6 488'6 479'4 481'0 -8'2 1:08P Jun 04
CORN  Sep 27 @C7U 480'2 480'0 480'0 470'4 472'6 -7'4 1:02P Jun 04
SOYBEANS  Jul 26 @S6N 1154'0 1153'2 1155'2 1120'4 1125'2 -28'6 1:08P Jun 04
SOYBEANS  Aug 26 @S6Q 1158'2 1157'0 1159'2 1124'4 1129'2 -29'0 1:08P Jun 04
SOYBEANS  Sep 26 @S6U 1154'2 1154'0 1154'4 1120'4 1124'2 -30'0 1:08P Jun 04
SOYBEANS  Nov 26 @S6X 1167'2 1165'2 1167'6 1134'6 1137'6 -29'4 1:08P Jun 04
SOYBEANS  Jan 27 @S7F 1181'6 1181'0 1182'0 1149'6 1153'0 -28'6 1:08P Jun 04
SOYBEANS  Mar 27 @S7H 1186'4 1185'0 1186'6 1155'6 1159'0 -27'4 1:08P Jun 04
SOYBEANS  May 27 @S7K 1192'4 1191'2 1192'4 1162'6 1166'2 -26'2 1:08P Jun 04
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.2625 6.2625 6.2925 6.1850 6.2050 -0.0575 1:08P Jun 04
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.5100 6.5150 6.5475 6.4525 6.4675 -0.0425 1:08P Jun 04
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.7175 6.7175 6.7500 6.6700 6.6825 -0.0350 1:08P Jun 04
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.8875 6.9075 6.9125 6.8425 6.8600 -0.0275 1:08P Jun 04
HARD RED SPRING WHEA...  May 27 @MW7K 6.9750 6.9500 6.9575 6.9400 6.9550 -0.0200 12:54P Jun 04
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.0175 7.0300 7.0325 6.9800 6.9825 -0.0350 1:04P Jun 04
HARD RED SPRING WHEA...  Sep 27 @MW7U 6.9050 6.9000 6.9000 6.8500 6.8500 -0.0550 1:04P Jun 04
FEEDER CATTLE  Aug 26 @GF6Q 342.625 336.700 353.375 335.950 353.375 10.750 1:04P Jun 04
FEEDER CATTLE  Sep 26 @GF6U 339.325 333.425 350.075 332.875 350.075 10.750 1:04P Jun 04
FEEDER CATTLE  Oct 26 @GF6V 335.900 330.500 346.650 329.650 346.650 10.750 1:00P Jun 04
FEEDER CATTLE  Nov 26 @GF6X 332.550 327.975 343.300 326.300 343.300 10.750 1:04P Jun 04
FEEDER CATTLE  Jan 27 @GF7F 327.000 322.100 337.750 320.700 337.750 10.550 1:04P Jun 04
FEEDER CATTLE  Mar 27 @GF7H 324.225 318.225 334.875 318.225 334.600 10.650 1:04P Jun 04
FEEDER CATTLE  Apr 27 @GF7J 323.375 317.450 333.650 317.450 333.500 10.400 1:00P Jun 04
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  423'4
Change:  -8'0
Bid:  423'4
Ask:  423'6
Today's High:  431'4
Today's Low:  421'4
Volume:  246,223
Open:  431'0
Settle:  431'4
Prev:  431'4
Contract High: 
Contract Low: 
Updated:  Jun-04-2026
1:08:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN