Clifford Merchandising Group Tharaldson Ethanol

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Dec 26	@C6Z	463'2	464'2	466'0	463'4	464'4	1'2	1:06A Oct 22
CORN Mar 27	@C7H	477'2	478'0	480'0	477'4	478'4	1'2	1:05A Oct 22
CORN May 27	@C7K	485'2	486'2	487'6	485'6	486'4	1'2	1:06A Oct 22
CORN Jul 27	@C7N	492'0	493'0	494'4	492'2	493'0	1'0	1:04A Oct 22
CORN Sep 27	@C7U	488'6	490'0	490'6	489'0	489'2	0'4	12:50A Oct 22
CORN Dec 27	@C7Z	501'6	502'4	503'4	502'0	502'2	0'4	12:53A Oct 22
CORN Mar 28	@C8H	515'4	517'0	517'4	516'2	516'2	0'6	7:34P Oct 21
SOYBEANS Nov 26	@S6X	1245'2	1245'0	1246'6	1242'6	1244'2	-1'0	1:07A Oct 22
SOYBEANS Jan 27	@S7F	1258'2	1258'0	1259'4	1255'4	1257'0	-1'2	1:07A Oct 22
SOYBEANS Mar 27	@S7H	1266'2	1266'0	1267'4	1263'6	1265'2	-1'0	1:07A Oct 22
SOYBEANS May 27	@S7K	1274'4	1274'0	1275'6	1272'2	1273'0	-1'4	12:57A Oct 22
SOYBEANS Jul 27	@S7N	1280'6	1280'6	1282'0	1278'6	1279'6	-1'0	1:05A Oct 22
SOYBEANS Aug 27	@S7Q	1265'6	1266'0	1267'0	1264'4	1264'4	-1'2	12:49A Oct 22
SOYBEANS Sep 27	@S7U	1235'6	1235'4	1237'0	1234'4	1234'4	-1'2	10:19P Oct 21
HARD RED SPRING WHEA... Dec 26	@MW6Z	6.5150	6.5100	6.5400	6.5075	6.5100	-0.0050	11:38P Oct 21
HARD RED SPRING WHEA... Mar 27	@MW7H	6.7000	6.7375	6.7500	6.6950	6.7000		10:06P Oct 21
HARD RED SPRING WHEA... May 27	@MW7K	6.8300	6.8925	6.8925	6.8225	6.8225	-0.0075	10:05P Oct 21
HARD RED SPRING WHEA... Jul 27	@MW7N	6.9500	6.9850	7.0175	6.9450	6.9450	-0.0050	10:05P Oct 21
HARD RED SPRING WHEA... Sep 27	@MW7U	6.9950	7.0425	7.0500	6.9975	7.0300	0.0350	7:32P Oct 21
HARD RED SPRING WHEA... Dec 27	@MW7Z	7.1000	7.1575	7.1600	7.1175	7.1575	0.0575	7:47P Oct 21
HARD RED SPRING WHEA... Mar 28	@MW8H
FEEDER CATTLE Oct 26	@GF6V	345.900	345.750	349.050	345.450	347.800	1.925	1:04P Oct 21
FEEDER CATTLE Nov 26	@GF6X	346.300	346.300	350.750	345.850	348.950	2.525	1:04P Oct 21
FEEDER CATTLE Jan 27	@GF7F	342.625	342.650	348.225	342.525	345.675	3.200	1:04P Oct 21
FEEDER CATTLE Mar 27	@GF7H	338.750	338.750	344.900	338.675	342.150	3.625	1:04P Oct 21
FEEDER CATTLE Apr 27	@GF7J	337.675	337.575	343.575	337.575	341.175	3.700	1:04P Oct 21
FEEDER CATTLE May 27	@GF7K	335.700	335.425	341.250	335.425	339.175	3.700	1:03P Oct 21
FEEDER CATTLE Aug 27	@GF7Q	336.325	336.000	341.600	336.000	339.600	3.400	1:04P Oct 21

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6Z)
Exchange:	CBOT
Last Trade:	464'4
Change:	1'2
Bid:	464'4
Ask:	464'6
Today's High:	466'0
Today's Low:	463'4
Volume:	319,491
Open:	464'2
Settle:	463'2
Prev:	463'2
Contract High:
Contract Low:
Updated:	Oct-22-2026 1:06:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher Again

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CDT

@C6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.