Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 465'4 465'2 471'0 464'0 470'6 5'2 12:22A Mar 23
CORN  Jul 26 @C6N 476'0 475'2 481'4 474'4 481'2 5'2 12:19A Mar 23
CORN  Sep 26 @C6U 478'0 477'2 483'4 476'4 483'2 5'2 12:12A Mar 23
CORN  Dec 26 @C6Z 490'6 490'0 496'0 489'4 495'6 5'0 12:13A Mar 23
CORN  Mar 27 @C7H 500'2 500'0 505'0 499'0 504'6 4'4 12:14A Mar 23
CORN  May 27 @C7K 506'0 504'4 510'2 504'4 510'2 4'2 11:25P Mar 22
CORN  Jul 27 @C7N 508'4 507'0 512'6 507'0 512'6 4'2 11:25P Mar 22
SOYBEANS  May 26 @S6K 1161'2 1160'0 1168'6 1155'2 1168'0 6'6 12:20A Mar 23
SOYBEANS  Jul 26 @S6N 1176'4 1175'4 1184'2 1170'6 1183'4 7'0 12:13A Mar 23
SOYBEANS  Aug 26 @S6Q 1170'0 1168'0 1178'2 1165'4 1177'6 7'6 12:13A Mar 23
SOYBEANS  Sep 26 @S6U 1142'6 1140'4 1151'4 1139'6 1151'0 8'2 12:13A Mar 23
SOYBEANS  Nov 26 @S6X 1141'0 1141'0 1150'0 1137'2 1149'2 8'2 12:19A Mar 23
SOYBEANS  Jan 27 @S7F 1151'4 1149'4 1160'0 1149'2 1160'0 8'4 10:07P Mar 22
SOYBEANS  Mar 27 @S7H 1147'2 1146'2 1155'2 1144'6 1155'2 8'0 10:14P Mar 22
HARD RED SPRING WHEA...  May 26 @MW6K 6.2800 6.2600 6.3450 6.2550 6.3200 0.0400 9:49P Mar 22
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.4175 6.4000 6.5225 6.4000 6.4825 0.0650 9:12P Mar 22
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.5800 6.5625 6.5625 6.5625 6.5625 -0.0175 7:00P Mar 22
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.8625 6.8575 6.8625 6.7025 6.7025 -0.1475 1:30P Mar 20
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.9375 6.9275 6.9275 6.7800 6.7800 -0.1450 1:30P Mar 20
HARD RED SPRING WHEA...  May 27 @MW7K 6.9550 6.9425 -0.1375 1:30P Mar 20
HARD RED SPRING WHEA...  Jul 27 @MW7N 6.9675 6.9000 -0.1075 1:30P Mar 20
FEEDER CATTLE  Mar 26 @GF6H 355.275 356.200 359.475 356.125 357.750 2.475 1:03P Mar 20
FEEDER CATTLE  Apr 26 @GF6J 347.750 348.000 352.700 347.725 351.400 3.425 1:04P Mar 20
FEEDER CATTLE  May 26 @GF6K 343.425 343.925 347.850 343.100 346.675 2.950 1:04P Mar 20
FEEDER CATTLE  Aug 26 @GF6Q 343.375 343.750 347.200 342.600 346.475 2.750 1:04P Mar 20
FEEDER CATTLE  Sep 26 @GF6U 342.375 342.625 345.900 341.375 345.150 2.525 1:04P Mar 20
FEEDER CATTLE  Oct 26 @GF6V 341.125 342.150 344.425 339.925 343.650 2.375 1:04P Mar 20
FEEDER CATTLE  Nov 26 @GF6X 339.400 339.975 342.625 338.025 341.650 2.350 1:03P Mar 20
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  470'6
Change:  5'2
Bid:  470'4
Ask:  470'6
Today's High:  471'0
Today's Low:  464'0
Volume:  161,723
Open:  465'2
Settle:  465'4
Prev:  465'4
Contract High: 
Contract Low: 
Updated:  Mar-23-2026
12:22:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $3 Per Ton
Editorial Staff – 
Posted at Friday, March 20, 2026 12:15PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN