Home
Cash Bids
Receiving Schedule
CFE Contact Info
CFE News
DDGS Truck Load Schedule
Discount Schedule
Drying Fees
Links
Marketing Corn to Tharaldson Ethanol
Meetings
DTN Menu Group
Weather
Futures Markets
Quotes
Ag News
Portfolio
DTN Ethanol
Farm Life
Markets Page
Charts
Options
CFE Agronomy
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Mar 26
@C6H
427'4
428'0
429'0
427'0
427'6
0'2
2:50A Feb 12
CORN
May 26
@C6K
436'4
436'6
438'2
436'2
436'6
0'2
2:52A Feb 12
CORN
Jul 26
@C6N
444'2
444'6
446'0
444'2
445'0
0'6
2:53A Feb 12
CORN
Sep 26
@C6U
444'6
444'6
446'0
444'4
445'2
0'4
2:47A Feb 12
CORN
Dec 26
@C6Z
459'6
459'6
461'0
459'2
460'2
0'4
2:49A Feb 12
CORN
Mar 27
@C7H
472'2
472'0
473'4
471'6
472'4
0'2
1:40A Feb 12
CORN
May 27
@C7K
478'4
479'4
479'4
478'2
478'6
0'2
2:08A Feb 12
SOYBEANS
Mar 26
@S6H
1124'0
1129'4
1141'0
1128'4
1135'4
11'4
2:54A Feb 12
SOYBEANS
May 26
@S6K
1139'4
1144'0
1156'0
1143'2
1151'2
11'6
2:54A Feb 12
SOYBEANS
Jul 26
@S6N
1152'4
1155'6
1167'6
1155'6
1163'6
11'2
2:53A Feb 12
SOYBEANS
Aug 26
@S6Q
1142'4
1145'6
1154'6
1145'6
1152'0
9'4
2:50A Feb 12
SOYBEANS
Sep 26
@S6U
1112'6
1114'4
1120'2
1113'0
1118'0
5'2
2:54A Feb 12
SOYBEANS
Nov 26
@S6X
1110'4
1111'0
1117'0
1109'2
1114'0
3'4
2:54A Feb 12
SOYBEANS
Jan 27
@S7F
1120'4
1120'6
1125'0
1120'4
1123'6
3'2
2:52A Feb 12
HARD RED SPRING WHEA...
Mar 26
@MW6H
5.7025
5.6900
5.7075
5.6850
5.7075
0.0050
12:49A Feb 12
HARD RED SPRING WHEA...
May 26
@MW6K
5.8200
5.8175
5.8475
5.8075
5.8475
0.0275
2:52A Feb 12
HARD RED SPRING WHEA...
Jul 26
@MW6N
5.9550
5.9500
5.9575
5.9500
5.9575
0.0025
12:24A Feb 12
HARD RED SPRING WHEA...
Sep 26
@MW6U
6.1225
6.1275
6.1575
6.1275
6.1575
0.0350
2:52A Feb 12
HARD RED SPRING WHEA...
Dec 26
@MW6Z
6.3125
6.3325
1:30P Feb 11
HARD RED SPRING WHEA...
Mar 27
@MW7H
6.4475
6.4600
6.4600
6.4600
6.4600
0.0125
2:25A Feb 12
HARD RED SPRING WHEA...
May 27
@MW7K
FEEDER CATTLE
Mar 26
@GF6H
364.775
365.600
368.100
364.325
367.150
2.675
1:04P Feb 11
FEEDER CATTLE
Apr 26
@GF6J
361.275
362.225
365.175
360.950
364.300
3.325
1:04P Feb 11
FEEDER CATTLE
May 26
@GF6K
356.775
357.500
360.850
356.525
360.075
3.650
1:04P Feb 11
FEEDER CATTLE
Aug 26
@GF6Q
356.150
356.775
360.200
355.700
359.600
3.625
1:04P Feb 11
FEEDER CATTLE
Sep 26
@GF6U
354.300
354.525
358.150
353.800
357.625
3.575
1:04P Feb 11
FEEDER CATTLE
Oct 26
@GF6V
352.000
352.250
355.675
351.300
355.375
3.500
1:04P Feb 11
FEEDER CATTLE
Nov 26
@GF6X
348.700
348.800
352.375
348.800
352.050
3.525
1:04P Feb 11
@ACF0
Jan 30
@AC0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:
CBOT
Last Trade:
427'6
Change:
0'2
Bid:
427'4
Ask:
427'6
Today's High:
429'0
Today's Low:
427'0
Volume:
252,146
Open:
428'0
Settle:
427'4
Prev:
427'4
Contract High:
Contract Low:
Updated:
Feb-12-2026
2:50:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, February 6, 2026 11:25AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.