Home
Cash Bids
Receiving Schedule
CFE Contact Info
CFE News
DDGS Truck Load Schedule
Discount Schedule
Drying Fees
Links
Marketing Corn to Tharaldson Ethanol
Meetings
DTN Menu Group
Weather
Futures Markets
Quotes
Ag News
Portfolio
DTN Ethanol
Farm Life
Markets Page
Charts
Options
CFE Agronomy
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Sep 26
@C6U
510'2
517'4
517'4
509'4
510'0
1'6
12:01P Sep 14
CORN
Dec 26
@C6Z
530'2
530'4
536'4
526'2
533'0
2'6
1:12P Sep 14
CORN
Mar 27
@C7H
545'4
545'4
551'4
541'2
548'0
2'4
1:12P Sep 14
CORN
May 27
@C7K
553'0
553'0
558'6
549'0
555'2
2'2
1:13P Sep 14
CORN
Jul 27
@C7N
556'2
556'2
562'2
552'4
558'2
2'0
1:13P Sep 14
CORN
Sep 27
@C7U
528'4
528'6
534'0
525'4
531'4
3'0
1:13P Sep 14
CORN
Dec 27
@C7Z
532'0
532'0
536'4
529'2
534'6
2'6
1:13P Sep 14
SOYBEANS
Sep 26
@S6U
1280'2
1285'2
1285'2
1285'2
1285'2
5'0
12:01P Sep 14
SOYBEANS
Nov 26
@S6X
1296'4
1296'6
1309'6
1292'0
1305'0
8'4
1:12P Sep 14
SOYBEANS
Jan 27
@S7F
1312'0
1312'0
1325'2
1307'2
1321'0
9'0
1:13P Sep 14
SOYBEANS
Mar 27
@S7H
1318'6
1319'0
1332'4
1314'6
1328'4
9'6
1:13P Sep 14
SOYBEANS
May 27
@S7K
1325'0
1325'4
1338'6
1321'4
1335'0
10'0
1:13P Sep 14
SOYBEANS
Jul 27
@S7N
1328'4
1329'0
1341'4
1324'2
1338'4
10'0
1:13P Sep 14
SOYBEANS
Aug 27
@S7Q
1310'0
1308'6
1322'4
1307'4
1320'0
10'0
1:13P Sep 14
HARD RED SPRING WHEA...
Sep 26
@MW6U
7.4275
7.4275
-0.1250
1:30P Sep 11
HARD RED SPRING WHEA...
Dec 26
@MW6Z
7.4500
7.4700
7.5000
7.3625
7.3700
-0.0800
1:12P Sep 14
HARD RED SPRING WHEA...
Mar 27
@MW7H
7.6425
7.6500
7.7025
7.5750
7.5900
-0.0525
1:11P Sep 14
HARD RED SPRING WHEA...
May 27
@MW7K
7.7450
7.7475
7.7800
7.7000
7.7000
-0.0450
1:13P Sep 14
HARD RED SPRING WHEA...
Jul 27
@MW7N
7.7400
7.7175
7.7700
7.7100
7.7275
-0.0125
12:55P Sep 14
HARD RED SPRING WHEA...
Sep 27
@MW7U
7.5825
7.5825
7.6225
7.5350
7.5725
-0.0100
12:37P Sep 14
HARD RED SPRING WHEA...
Dec 27
@MW7Z
7.5850
7.6000
7.6575
7.6000
7.6075
0.0225
9:09A Sep 14
FEEDER CATTLE
Sep 26
@GF6U
337.825
340.000
343.975
338.950
343.700
5.750
1:04P Sep 14
FEEDER CATTLE
Oct 26
@GF6V
332.500
334.425
338.200
333.400
337.900
5.350
1:04P Sep 14
FEEDER CATTLE
Nov 26
@GF6X
328.175
329.575
333.250
329.375
333.050
4.600
1:04P Sep 14
FEEDER CATTLE
Jan 27
@GF7F
320.700
322.225
325.100
321.900
324.625
3.650
1:04P Sep 14
FEEDER CATTLE
Mar 27
@GF7H
317.375
319.025
321.050
318.425
320.475
2.800
1:04P Sep 14
FEEDER CATTLE
Apr 27
@GF7J
317.275
319.625
320.825
318.750
320.025
2.725
1:04P Sep 14
FEEDER CATTLE
May 27
@GF7K
316.175
318.300
319.950
318.000
319.325
2.925
1:04P Sep 14
@ACF0
Jan 30
@AC0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:
CBOT
Last Trade:
510'0
Change:
1'6
Bid:
488'0
Ask:
535'0
Today's High:
517'4
Today's Low:
509'4
Volume:
27
Open:
517'4
Settle:
512'0
Prev:
510'2
Contract High:
Contract Low:
Updated:
Sep-14-2026
12:01:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff
–
Posted at Friday, September 11, 2026 12:01PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.