Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 456'0 454'4 455'0 450'6 452'2 -3'6 7:44A Oct 26
CORN  Mar 27 @C7H 470'2 469'0 469'0 465'2 466'6 -3'4 7:44A Oct 26
CORN  May 27 @C7K 479'0 477'4 477'4 473'6 475'2 -3'6 7:44A Oct 26
CORN  Jul 27 @C7N 485'4 484'0 484'2 480'4 482'0 -3'4 7:44A Oct 26
CORN  Sep 27 @C7U 482'0 481'0 481'0 478'0 478'4 -3'4 7:41A Oct 26
CORN  Dec 27 @C7Z 495'0 493'6 494'0 491'4 492'2 -2'6 7:42A Oct 26
CORN  Mar 28 @C8H 508'6 506'6 506'6 505'0 505'4 -3'2 7:22A Oct 26
SOYBEANS  Nov 26 @S6X 1256'4 1250'0 1250'0 1233'0 1235'0 -21'4 7:44A Oct 26
SOYBEANS  Jan 27 @S7F 1268'4 1262'0 1262'0 1244'2 1246'0 -22'4 7:44A Oct 26
SOYBEANS  Mar 27 @S7H 1276'0 1267'6 1268'6 1252'0 1253'6 -22'2 7:44A Oct 26
SOYBEANS  May 27 @S7K 1284'0 1277'0 1277'0 1260'6 1262'4 -21'4 7:44A Oct 26
SOYBEANS  Jul 27 @S7N 1289'2 1282'2 1282'2 1266'2 1268'0 -21'2 7:43A Oct 26
SOYBEANS  Aug 27 @S7Q 1273'0 1256'0 1262'4 1251'4 1253'6 -19'2 7:43A Oct 26
SOYBEANS  Sep 27 @S7U 1240'6 1225'6 1231'6 1225'2 1227'0 -13'6 6:29A Oct 26
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.4150 6.4075 6.4475 6.4000 6.4025 -0.0125 7:43A Oct 26
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.5850 6.5850 6.6125 6.5700 6.5800 -0.0050 7:39A Oct 26
HARD RED SPRING WHEA...  May 27 @MW7K 6.7275 6.7450 6.7900 6.6925 6.6925 -0.0200 1:33P Oct 23
HARD RED SPRING WHEA...  Jul 27 @MW7N 6.8450 6.8850 6.9050 6.8100 6.8100 -0.0250 1:33P Oct 23
HARD RED SPRING WHEA...  Sep 27 @MW7U 6.9200 6.9625 6.9750 6.8900 6.8900 -0.0100 1:33P Oct 23
HARD RED SPRING WHEA...  Dec 27 @MW7Z 7.0550 7.0900 7.0925 7.0250 7.0450 -0.0075 1:33P Oct 23
HARD RED SPRING WHEA...  Mar 28 @MW8H  
FEEDER CATTLE  Oct 26 @GF6V 346.100 346.825 349.000 345.675 348.350 2.225 1:04P Oct 23
FEEDER CATTLE  Nov 26 @GF6X 346.925 347.300 348.800 345.875 348.100 1.200 1:04P Oct 23
FEEDER CATTLE  Jan 27 @GF7F 344.000 343.900 346.200 342.775 345.375 1.350 1:04P Oct 23
FEEDER CATTLE  Mar 27 @GF7H 340.500 340.525 342.900 339.275 342.050 1.475 1:04P Oct 23
FEEDER CATTLE  Apr 27 @GF7J 339.450 339.775 341.600 338.425 340.800 1.325 1:04P Oct 23
FEEDER CATTLE  May 27 @GF7K 337.375 337.500 339.325 336.475 338.600 1.125 1:03P Oct 23
FEEDER CATTLE  Aug 27 @GF7Q 337.700 337.575 339.475 336.825 338.600 1.050 1:04P Oct 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  452'2
Change:  -3'6
Bid:  452'0
Ask:  452'0
Today's High:  455'0
Today's Low:  450'6
Volume:  219,648
Open:  454'4
Settle:  456'0
Prev:  456'0
Contract High: 
Contract Low: 
Updated:  Oct-26-2026
7:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN