Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 528'2 528'6 529'0 517'2 523'0 -5'2 11:03A Sep 28
CORN  Mar 27 @C7H 542'0 542'4 542'4 531'2 536'6 -5'2 11:02A Sep 28
CORN  May 27 @C7K 548'6 549'0 549'0 538'4 544'0 -4'6 11:02A Sep 28
CORN  Jul 27 @C7N 551'4 551'6 552'0 541'6 546'6 -4'6 11:02A Sep 28
CORN  Sep 27 @C7U 523'6 523'0 523'6 515'4 519'6 -4'0 11:02A Sep 28
CORN  Dec 27 @C7Z 528'0 529'2 529'2 520'0 524'2 -3'6 11:02A Sep 28
CORN  Mar 28 @C8H 540'2 539'0 539'0 532'6 535'0 -5'2 10:35A Sep 28
SOYBEANS  Nov 26 @S6X 1319'0 1319'0 1322'4 1279'2 1289'4 -29'4 11:03A Sep 28
SOYBEANS  Jan 27 @S7F 1332'4 1332'4 1335'4 1293'6 1303'6 -28'6 11:02A Sep 28
SOYBEANS  Mar 27 @S7H 1339'4 1338'2 1342'2 1303'0 1313'0 -26'4 11:02A Sep 28
SOYBEANS  May 27 @S7K 1346'2 1346'0 1349'2 1310'6 1320'4 -25'6 11:02A Sep 28
SOYBEANS  Jul 27 @S7N 1350'6 1350'4 1353'6 1316'2 1325'4 -25'2 11:02A Sep 28
SOYBEANS  Aug 27 @S7Q 1333'0 1331'4 1335'4 1301'0 1308'6 -24'2 11:00A Sep 28
SOYBEANS  Sep 27 @S7U 1291'6 1290'2 1293'0 1262'6 1269'2 -22'4 10:52A Sep 28
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.1350 7.1350 7.1450 7.0200 7.0550 -0.0800 11:02A Sep 28
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.3375 7.3375 7.3550 7.2225 7.2625 -0.0750 11:01A Sep 28
HARD RED SPRING WHEA...  May 27 @MW7K 7.4650 7.4425 7.4925 7.3525 7.3850 -0.0800 11:01A Sep 28
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.4950 7.5075 7.5075 7.3950 7.4400 -0.0550 10:54A Sep 28
HARD RED SPRING WHEA...  Sep 27 @MW7U 7.4125 7.4525 7.4525 7.3300 7.3550 -0.0575 10:46A Sep 28
HARD RED SPRING WHEA...  Dec 27 @MW7Z 7.4275 7.4525 7.4550 7.3525 7.3675 -0.0600 9:36A Sep 28
HARD RED SPRING WHEA...  Mar 28 @MW8H  
FEEDER CATTLE  Oct 26 @GF6V 334.925 335.525 336.600 332.375 332.725 - 2.200 11:02A Sep 28
FEEDER CATTLE  Nov 26 @GF6X 331.975 332.850 333.900 329.475 329.875 - 2.100 11:02A Sep 28
FEEDER CATTLE  Jan 27 @GF7F 324.350 324.900 326.500 322.150 322.675 - 1.675 11:02A Sep 28
FEEDER CATTLE  Mar 27 @GF7H 320.175 320.525 322.500 318.200 318.775 - 1.400 11:02A Sep 28
FEEDER CATTLE  Apr 27 @GF7J 319.450 319.600 321.650 317.675 318.125 - 1.325 11:02A Sep 28
FEEDER CATTLE  May 27 @GF7K 318.025 317.800 320.000 316.475 316.975 - 1.050 11:01A Sep 28
FEEDER CATTLE  Aug 27 @GF7Q 318.925 319.925 320.000 317.175 317.800 - 1.125 11:00A Sep 28
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  523'0
Change:  -5'2
Bid:  523'0
Ask:  523'2
Today's High:  529'0
Today's Low:  517'2
Volume:  356,335
Open:  528'6
Settle:  528'2
Prev:  528'2
Contract High: 
Contract Low: 
Updated:  Sep-28-2026
11:03:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN