Clifford Merchandising Group Tharaldson Ethanol

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Jul 26	@C6N	421'0	419'6	422'0	418'0	418'4	-2'4	4:39A Jun 18
CORN Sep 26	@C6U	429'4	428'6	430'4	426'4	427'0	-2'4	4:39A Jun 18
CORN Dec 26	@C6Z	448'6	447'6	449'4	445'6	446'2	-2'4	4:39A Jun 18
CORN Mar 27	@C7H	463'0	462'0	463'4	459'6	460'0	-3'0	4:36A Jun 18
CORN May 27	@C7K	472'0	471'4	472'4	468'6	469'0	-3'0	4:38A Jun 18
CORN Jul 27	@C7N	478'2	477'4	478'4	475'0	475'2	-3'0	4:36A Jun 18
CORN Sep 27	@C7U	471'4	469'2	471'6	469'2	471'6	0'2	1:40A Jun 18
SOYBEANS Jul 26	@S6N	1132'0	1132'0	1134'6	1124'4	1124'6	-7'2	4:39A Jun 18
SOYBEANS Aug 26	@S6Q	1136'6	1136'0	1139'2	1129'4	1129'4	-7'2	4:37A Jun 18
SOYBEANS Sep 26	@S6U	1136'4	1133'0	1139'4	1129'6	1129'6	-6'6	4:35A Jun 18
SOYBEANS Nov 26	@S6X	1149'2	1149'2	1152'6	1143'0	1143'0	-6'2	4:39A Jun 18
SOYBEANS Jan 27	@S7F	1163'0	1161'2	1166'2	1156'6	1156'6	-6'2	4:39A Jun 18
SOYBEANS Mar 27	@S7H	1169'6	1169'0	1172'4	1163'6	1163'6	-6'0	4:38A Jun 18
SOYBEANS May 27	@S7K	1177'2	1176'0	1179'6	1171'4	1171'4	-5'6	4:28A Jun 18
HARD RED SPRING WHEA... Jul 26	@MW6N	6.2550	6.2550	6.3625	6.2550	6.3325	0.0775	4:27A Jun 18
HARD RED SPRING WHEA... Sep 26	@MW6U	6.4825	6.4800	6.5925	6.4700	6.5625	0.0800	4:27A Jun 18
HARD RED SPRING WHEA... Dec 26	@MW6Z	6.7025	6.7000	6.8075	6.7000	6.8075	0.1050	3:26A Jun 18
HARD RED SPRING WHEA... Mar 27	@MW7H	6.8900	6.9000	6.9000	6.9000	6.9000	0.0100	7:00P Jun 17
HARD RED SPRING WHEA... May 27	@MW7K	6.8800	6.8800	6.9975	6.8800	6.9725	0.0975	1:30P Jun 17
HARD RED SPRING WHEA... Jul 27	@MW7N	6.9475	7.0375	7.0700	7.0225	7.0525	0.1050	1:30P Jun 17
HARD RED SPRING WHEA... Sep 27	@MW7U	6.9350	7.0125	7.0575	7.0125	7.0450	0.1025	1:30P Jun 17
FEEDER CATTLE Aug 26	@GF6Q	366.875	367.050	367.875	364.750	367.425	0.550	1:04P Jun 17
FEEDER CATTLE Sep 26	@GF6U	365.275	365.250	366.175	362.725	365.625	0.375	1:04P Jun 17
FEEDER CATTLE Oct 26	@GF6V	362.425	362.250	363.375	359.850	362.675	0.425	1:04P Jun 17
FEEDER CATTLE Nov 26	@GF6X	359.100	358.525	360.050	356.600	359.500	0.525	1:04P Jun 17
FEEDER CATTLE Jan 27	@GF7F	352.725	352.375	353.825	350.350	353.325	0.750	1:04P Jun 17
FEEDER CATTLE Mar 27	@GF7H	348.650	348.250	349.925	347.200	349.525	1.075	1:04P Jun 17
FEEDER CATTLE Apr 27	@GF7J	347.475	347.225	348.725	346.150	348.525	1.125	1:01P Jun 17
@ACF0 Jan 30	@AC0F

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6N)
Exchange:	CBOT
Last Trade:	418'4
Change:	-2'4
Bid:	418'2
Ask:	418'4
Today's High:	422'0
Today's Low:	418'0
Volume:	197,785
Open:	419'6
Settle:	421'0
Prev:	421'0
Contract High:
Contract Low:
Updated:	Jun-18-2026 4:39:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Plunges

Editorial Staff –

Posted at Friday, June 12, 2026 12:22PM CDT

@C6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.