Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 491'4 491'4 501'6 489'0 501'4 9'0 1:19P Aug 25
CORN  Dec 26 @C6Z 515'4 515'6 524'4 512'4 524'2 8'0 1:19P Aug 25
CORN  Mar 27 @C7H 530'2 530'0 539'2 527'2 539'2 8'2 1:19P Aug 25
CORN  May 27 @C7K 536'6 536'6 546'0 534'0 546'0 8'2 1:19P Aug 25
CORN  Jul 27 @C7N 537'4 537'4 547'4 535'0 547'2 9'2 1:19P Aug 25
CORN  Sep 27 @C7U 511'2 511'0 522'0 509'0 521'6 10'2 1:19P Aug 25
CORN  Dec 27 @C7Z 513'2 512'6 522'2 510'2 522'2 8'6 1:19P Aug 25
SOYBEANS  Sep 26 @S6U 1216'0 1215'0 1229'4 1209'4 1229'2 12'0 1:19P Aug 25
SOYBEANS  Nov 26 @S6X 1224'2 1223'0 1239'0 1216'2 1238'6 13'4 1:19P Aug 25
SOYBEANS  Jan 27 @S7F 1238'2 1237'4 1253'2 1230'4 1253'2 14'0 1:19P Aug 25
SOYBEANS  Mar 27 @S7H 1244'4 1244'0 1259'0 1237'0 1259'0 13'6 1:19P Aug 25
SOYBEANS  May 27 @S7K 1251'0 1250'4 1264'6 1244'0 1264'2 13'0 1:19P Aug 25
SOYBEANS  Jul 27 @S7N 1254'6 1254'2 1268'4 1248'2 1268'4 12'6 1:19P Aug 25
SOYBEANS  Aug 27 @S7Q 1238'0 1238'2 1251'0 1233'0 1251'0 12'4 1:17P Aug 25
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.9375 6.9300 6.9700 6.8075 6.9475 0.0025 1:30P Aug 25
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.2125 7.2000 7.2325 7.0800 7.2100 -0.0125 1:30P Aug 25
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.3900 7.3825 7.4275 7.2600 7.3900 -0.0075 1:30P Aug 25
HARD RED SPRING WHEA...  May 27 @MW7K 7.5075 7.4900 7.5750 7.3975 7.5000 -0.0125 1:30P Aug 25
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.5650 7.5500 7.6425 7.4975 7.5450 -0.0050 1:30P Aug 25
HARD RED SPRING WHEA...  Sep 27 @MW7U 7.4950 7.4950 7.5000 7.4950 7.4950 0.0025 1:30P Aug 25
HARD RED SPRING WHEA...  Dec 27 @MW7Z 7.5375 7.5000 0.0025 1:30P Aug 25
FEEDER CATTLE  Aug 26 @GF6Q 333.575 333.425 335.225 332.650 333.800 0.150 1:04P Aug 25
FEEDER CATTLE  Sep 26 @GF6U 324.225 323.975 324.425 318.250 319.350 - 4.950 1:04P Aug 25
FEEDER CATTLE  Oct 26 @GF6V 318.275 317.650 318.925 312.575 313.650 - 4.950 1:04P Aug 25
FEEDER CATTLE  Nov 26 @GF6X 310.975 310.275 311.800 305.300 306.000 - 5.275 1:04P Aug 25
FEEDER CATTLE  Jan 27 @GF7F 302.875 302.525 303.400 297.400 298.075 - 5.125 1:04P Aug 25
FEEDER CATTLE  Mar 27 @GF7H 299.925 299.550 300.050 294.300 295.100 - 5.375 1:02P Aug 25
FEEDER CATTLE  Apr 27 @GF7J 300.650 300.650 300.650 295.025 295.900 - 5.475 1:04P Aug 25
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  501'4
Change:  9'0
Bid:  500'0
Ask:  500'0
Today's High:  501'6
Today's Low:  489'0
Volume:  152,356
Open:  491'4
Settle:  500'4s
Prev:  491'4
Contract High: 
Contract Low: 
Updated:  Aug-25-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN