Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 460'6 460'2 464'0 460'0 462'4 1'6 5:01A Apr 28
CORN  Jul 26 @C6N 469'2 469'0 473'0 468'6 472'2 3'0 5:02A Apr 28
CORN  Sep 26 @C6U 474'0 473'0 478'0 473'0 477'2 3'2 5:01A Apr 28
CORN  Dec 26 @C6Z 489'4 489'4 493'4 489'2 492'6 3'2 5:02A Apr 28
CORN  Mar 27 @C7H 503'0 502'0 506'4 502'0 506'0 3'0 5:01A Apr 28
CORN  May 27 @C7K 510'4 509'6 513'6 509'6 513'2 2'6 5:01A Apr 28
CORN  Jul 27 @C7N 513'6 513'6 517'0 513'6 516'6 3'0 4:58A Apr 28
SOYBEANS  May 26 @S6K 1177'2 1175'6 1177'6 1169'6 1175'2 -2'0 4:59A Apr 28
SOYBEANS  Jul 26 @S6N 1192'0 1191'0 1192'6 1184'4 1189'6 -2'2 5:02A Apr 28
SOYBEANS  Aug 26 @S6Q 1184'2 1183'4 1184'6 1178'0 1183'0 -1'2 5:01A Apr 28
SOYBEANS  Sep 26 @S6U 1161'4 1160'4 1163'0 1156'4 1162'6 1'2 4:47A Apr 28
SOYBEANS  Nov 26 @S6X 1165'6 1163'6 1167'4 1161'0 1166'6 1'0 5:02A Apr 28
SOYBEANS  Jan 27 @S7F 1177'4 1174'2 1179'4 1172'6 1178'4 1'0 5:02A Apr 28
SOYBEANS  Mar 27 @S7H 1174'4 1171'4 1176'4 1170'2 1176'2 1'6 4:52A Apr 28
HARD RED SPRING WHEA...  May 26 @MW6K 6.7600 6.7525 6.8350 6.7400 6.8350 0.0750 4:49A Apr 28
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.9450 6.9400 7.0300 6.8850 7.0250 0.0800 4:57A Apr 28
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.1125 7.1075 7.1925 7.0975 7.1925 0.0800 4:57A Apr 28
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.2375 7.2375 7.3150 7.2250 7.2650 0.0275 4:57A Apr 28
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.3325 7.3175 7.3975 7.3175 7.3525 0.0200 4:57A Apr 28
HARD RED SPRING WHEA...  May 27 @MW7K 7.2800 7.3000 7.4000 7.3000 7.4000 0.0900 1:30P Apr 27
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.2325 7.3225 7.3300 7.3225 7.3300 0.1325 1:30P Apr 27
FEEDER CATTLE  Apr 26 @GF6J 367.625 368.000 372.600 367.875 370.500 2.950 1:04P Apr 27
FEEDER CATTLE  May 26 @GF6K 360.900 361.275 368.025 360.900 367.400 6.550 1:04P Apr 27
FEEDER CATTLE  Aug 26 @GF6Q 361.775 361.775 369.000 361.750 368.325 6.500 1:04P Apr 27
FEEDER CATTLE  Sep 26 @GF6U 359.750 359.775 366.875 359.750 366.325 6.500 1:04P Apr 27
FEEDER CATTLE  Oct 26 @GF6V 357.525 357.850 364.500 357.525 363.875 6.275 1:04P Apr 27
FEEDER CATTLE  Nov 26 @GF6X 354.975 355.375 361.525 354.775 360.875 5.850 1:04P Apr 27
FEEDER CATTLE  Jan 27 @GF7F 349.175 349.300 355.000 349.200 354.450 5.400 1:00P Apr 27
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  462'4
Change:  1'6
Bid:  462'4
Ask:  462'6
Today's High:  464'0
Today's Low:  460'0
Volume:  191,489
Open:  460'2
Settle:  460'6
Prev:  460'6
Contract High: 
Contract Low: 
Updated:  Apr-28-2026
5:01:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN