Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 527'4 527'4 534'6 526'2 534'0 6'4 10:06P Sep 20
CORN  Mar 27 @C7H 541'4 541'2 548'2 540'0 547'6 6'2 10:03P Sep 20
CORN  May 27 @C7K 548'2 548'0 554'6 546'6 554'2 6'0 9:53P Sep 20
CORN  Jul 27 @C7N 551'0 550'4 557'0 549'0 556'2 5'2 10:02P Sep 20
CORN  Sep 27 @C7U 522'4 521'4 526'4 520'0 525'6 3'2 10:04P Sep 20
CORN  Dec 27 @C7Z 526'0 525'4 529'4 523'4 529'2 3'2 9:54P Sep 20
CORN  Mar 28 @C8H 538'2 536'6 536'6 536'6 536'6 -1'4 7:00P Sep 20
SOYBEANS  Nov 26 @S6X 1303'4 1304'0 1316'0 1303'4 1311'6 8'2 10:05P Sep 20
SOYBEANS  Jan 27 @S7F 1320'0 1320'2 1332'4 1320'2 1329'4 9'4 9:57P Sep 20
SOYBEANS  Mar 27 @S7H 1329'4 1329'0 1341'2 1329'0 1338'2 8'6 9:57P Sep 20
SOYBEANS  May 27 @S7K 1336'4 1336'6 1347'2 1336'6 1344'6 8'2 9:57P Sep 20
SOYBEANS  Jul 27 @S7N 1340'4 1340'4 1350'2 1340'2 1348'2 7'6 9:57P Sep 20
SOYBEANS  Aug 27 @S7Q 1322'0 1324'6 1330'6 1324'6 1328'4 6'4 9:57P Sep 20
SOYBEANS  Sep 27 @S7U 1280'4 1283'4 1287'2 1283'2 1283'2 2'6 9:04P Sep 20
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.4125 7.4100 7.4975 7.4100 7.4975 0.0850 9:26P Sep 20
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.6175 7.6225 7.6800 7.6225 7.6800 0.0625 7:34P Sep 20
HARD RED SPRING WHEA...  May 27 @MW7K 7.7350 7.7350 7.7500 7.7350 7.7500 0.0150 7:01P Sep 20
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.7575 7.8100 7.8100 7.8100 7.8100 0.0525 7:00P Sep 20
HARD RED SPRING WHEA...  Sep 27 @MW7U 7.6125 7.6675 7.6675 7.6675 7.6675 0.0550 7:00P Sep 20
HARD RED SPRING WHEA...  Dec 27 @MW7Z 7.6625 7.6500 7.6500 7.5700 7.6150 -0.0425 1:34P Sep 18
HARD RED SPRING WHEA...  Mar 28 @MW8H  
FEEDER CATTLE  Sep 26 @GF6U 334.825 335.025 335.500 332.825 333.550 - 1.250 1:04P Sep 18
FEEDER CATTLE  Oct 26 @GF6V 324.375 324.650 325.925 321.950 323.800 - 0.875 1:04P Sep 18
FEEDER CATTLE  Nov 26 @GF6X 318.650 319.150 320.475 316.175 318.275 - 0.650 1:04P Sep 18
FEEDER CATTLE  Jan 27 @GF7F 309.750 310.000 312.000 307.300 309.125 - 0.825 1:04P Sep 18
FEEDER CATTLE  Mar 27 @GF7H 306.000 306.550 308.200 303.625 305.000 - 1.175 1:04P Sep 18
FEEDER CATTLE  Apr 27 @GF7J 306.325 306.400 308.550 304.025 304.600 - 1.575 1:03P Sep 18
FEEDER CATTLE  May 27 @GF7K 305.850 305.000 306.475 303.500 304.100 - 2.000 1:04P Sep 18
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  534'0
Change:  6'4
Bid:  534'0
Ask:  534'2
Today's High:  534'6
Today's Low:  526'2
Volume:  186,358
Open:  527'4
Settle:  527'4
Prev:  527'4
Contract High: 
Contract Low: 
Updated:  Sep-20-2026
10:06:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Average Weekly DDG Price Higher
Editorial Staff – 
Posted at Friday, September 18, 2026 12:30PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN