Home
Cash Bids
Receiving Schedule
CFE Contact Info
CFE News
DDGS Truck Load Schedule
Discount Schedule
Drying Fees
Links
Marketing Corn to Tharaldson Ethanol
Meetings
DTN Menu Group
Weather
Futures Markets
Quotes
Ag News
Portfolio
DTN Ethanol
Farm Life
Markets Page
Charts
Options
CFE Agronomy
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Dec 25
@C5Z
437'6
435'6
439'0
435'4
437'4
-0'2
10:50A Dec 05
CORN
Mar 26
@C6H
447'2
446'2
448'0
444'0
445'0
-2'2
10:58A Dec 05
CORN
May 26
@C6K
454'4
453'6
455'0
451'2
452'2
-2'2
10:56A Dec 05
CORN
Jul 26
@C6N
459'0
458'4
460'2
456'6
457'4
-1'4
10:56A Dec 05
CORN
Sep 26
@C6U
454'2
454'0
455'4
452'2
453'0
-1'2
10:56A Dec 05
CORN
Dec 26
@C6Z
464'6
464'2
466'4
463'4
464'0
-0'6
10:55A Dec 05
CORN
Mar 27
@C7H
477'4
476'6
479'0
476'2
477'0
-0'4
10:49A Dec 05
SOYBEANS
Jan 26
@S6F
1119'4
1119'2
1121'0
1108'2
1109'6
-9'6
10:57A Dec 05
SOYBEANS
Mar 26
@S6H
1128'6
1128'2
1130'0
1118'4
1119'6
-9'0
10:57A Dec 05
SOYBEANS
May 26
@S6K
1137'2
1137'2
1138'6
1127'2
1128'6
-8'4
10:57A Dec 05
SOYBEANS
Jul 26
@S6N
1144'6
1145'0
1146'0
1134'6
1136'0
-8'6
10:57A Dec 05
SOYBEANS
Aug 26
@S6Q
1137'4
1137'6
1138'0
1127'2
1128'0
-9'4
10:54A Dec 05
SOYBEANS
Sep 26
@S6U
1115'4
1115'4
1116'2
1105'6
1107'2
-8'2
10:51A Dec 05
SOYBEANS
Nov 26
@S6X
1114'6
1114'4
1115'6
1105'4
1106'2
-8'4
10:57A Dec 05
HARD RED SPRING WHEA...
Dec 25
@MW5Z
5.8150
5.8100
1:30P Dec 04
HARD RED SPRING WHEA...
Mar 26
@MW6H
5.7300
5.7300
5.7700
5.7250
5.7475
0.0175
10:57A Dec 05
HARD RED SPRING WHEA...
May 26
@MW6K
5.8250
5.8325
5.8500
5.8175
5.8325
0.0075
10:57A Dec 05
HARD RED SPRING WHEA...
Jul 26
@MW6N
5.9525
5.9625
5.9650
5.9475
5.9500
-0.0025
10:32A Dec 05
HARD RED SPRING WHEA...
Sep 26
@MW6U
6.1100
6.1200
6.1200
6.0925
6.0925
-0.0175
10:10A Dec 05
HARD RED SPRING WHEA...
Dec 26
@MW6Z
6.3075
6.3025
6.3025
6.2975
6.2975
-0.0100
10:19A Dec 05
HARD RED SPRING WHEA...
Mar 27
@MW7H
6.4300
6.4250
6.4250
6.4250
6.4250
-0.0050
10:19A Dec 05
FEEDER CATTLE
Jan 26
@GF6F
336.575
337.750
340.075
336.650
337.825
1.250
10:57A Dec 05
FEEDER CATTLE
Mar 26
@GF6H
329.725
330.550
333.200
330.000
331.550
1.825
10:57A Dec 05
FEEDER CATTLE
Apr 26
@GF6J
328.600
330.000
331.700
328.675
330.325
1.725
10:57A Dec 05
FEEDER CATTLE
May 26
@GF6K
327.050
327.550
329.900
326.950
328.575
1.525
10:55A Dec 05
FEEDER CATTLE
Aug 26
@GF6Q
328.375
329.475
331.000
328.175
329.775
1.400
10:52A Dec 05
FEEDER CATTLE
Sep 26
@GF6U
326.625
327.500
329.175
327.400
327.875
1.250
10:52A Dec 05
FEEDER CATTLE
Oct 26
@GF6V
324.475
325.300
326.625
324.450
324.450
- 0.025
10:41A Dec 05
@ACF0
Jan 30
@AC0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:
CBOT
Last Trade:
437'4
Change:
-0'2
Bid:
436'6
Ask:
437'2
Today's High:
439'0
Today's Low:
435'4
Volume:
1,242
Open:
435'6
Settle:
437'6
Prev:
437'6
Contract High:
Contract Low:
Updated:
Dec-05-2025
10:50:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff
–
Posted at Friday, November 21, 2025 11:48AM CST
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.