Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 462'2 462'4 465'2 461'0 464'4 2'2 3:50A May 22
CORN  Sep 26 @C6U 468'4 468'4 471'4 467'2 471'2 2'6 3:49A May 22
CORN  Dec 26 @C6Z 485'0 485'0 488'0 484'0 487'6 2'6 3:50A May 22
CORN  Mar 27 @C7H 499'2 499'0 502'2 498'0 502'2 3'0 3:46A May 22
CORN  May 27 @C7K 506'6 506'4 509'4 505'4 509'4 2'6 3:46A May 22
CORN  Jul 27 @C7N 510'6 510'6 512'4 509'4 512'0 1'2 2:43A May 22
CORN  Sep 27 @C7U 491'2 491'4 0'2 1:19P May 21
SOYBEANS  Jul 26 @S6N 1194'2 1193'6 1199'6 1190'4 1198'6 4'4 3:50A May 22
SOYBEANS  Aug 26 @S6Q 1193'4 1192'6 1199'0 1190'0 1198'2 4'6 3:48A May 22
SOYBEANS  Sep 26 @S6U 1179'2 1177'4 1185'0 1176'4 1184'4 5'2 3:46A May 22
SOYBEANS  Nov 26 @S6X 1186'6 1186'2 1192'4 1184'0 1191'4 4'6 3:50A May 22
SOYBEANS  Jan 27 @S7F 1198'6 1198'0 1204'4 1196'2 1203'6 5'0 3:46A May 22
SOYBEANS  Mar 27 @S7H 1197'2 1196'0 1203'0 1195'0 1202'4 5'2 3:46A May 22
SOYBEANS  May 27 @S7K 1199'4 1199'0 1204'4 1198'4 1204'4 5'0 3:34A May 22
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.9025 6.9050 6.9525 6.8850 6.9500 0.0475 3:48A May 22
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.1100 7.1300 7.1650 7.1000 7.1625 0.0525 3:47A May 22
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.2875 7.2925 7.3425 7.2875 7.3400 0.0525 3:48A May 22
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.4225 7.4225 7.4500 7.4225 7.4500 0.0275 3:41A May 22
HARD RED SPRING WHEA...  May 27 @MW7K 7.5100 7.4275 7.4900 7.4275 7.4425 -0.0650 1:30P May 21
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.5450 7.5200 7.5200 7.4450 7.4475 -0.0500 1:30P May 21
HARD RED SPRING WHEA...  Sep 27 @MW7U 7.2500 7.2500 7.3700 7.2500 7.3325 1:30P May 21
FEEDER CATTLE  May 26 @GF6K 370.725 370.475 370.500 368.100 369.125 - 1.600 12:00P May 21
FEEDER CATTLE  Aug 26 @GF6Q 365.775 365.600 365.750 356.525 356.525 - 9.250 1:04P May 21
FEEDER CATTLE  Sep 26 @GF6U 362.625 362.425 362.425 353.375 353.375 - 9.250 1:00P May 21
FEEDER CATTLE  Oct 26 @GF6V 358.875 357.750 358.350 349.625 349.625 - 9.250 1:04P May 21
FEEDER CATTLE  Nov 26 @GF6X 355.025 355.025 355.400 345.775 345.775 - 9.250 1:03P May 21
FEEDER CATTLE  Jan 27 @GF7F 348.700 347.225 347.250 339.450 339.450 - 9.250 1:00P May 21
FEEDER CATTLE  Mar 27 @GF7H 344.425 341.650 341.650 335.175 335.175 - 9.250 1:00P May 21
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  464'4
Change:  2'2
Bid:  464'4
Ask:  464'6
Today's High:  465'2
Today's Low:  461'0
Volume:  210,499
Open:  462'4
Settle:  462'2
Prev:  462'2
Contract High: 
Contract Low: 
Updated:  May-22-2026
3:50:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN