Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 419'4 419'6 420'4 418'2 418'6 -0'6 8:21P Jun 09
CORN  Sep 26 @C6U 427'4 427'4 428'4 426'2 427'0 -0'4 8:20P Jun 09
CORN  Dec 26 @C6Z 445'2 445'2 446'2 444'2 444'6 -0'4 8:22P Jun 09
CORN  Mar 27 @C7H 459'6 460'0 460'4 458'6 459'0 -0'6 8:19P Jun 09
CORN  May 27 @C7K 468'6 468'6 469'2 467'6 467'6 -1'0 8:13P Jun 09
CORN  Jul 27 @C7N 475'0 474'0 475'0 473'6 473'6 -1'2 8:11P Jun 09
CORN  Sep 27 @C7U 468'6 468'2 468'2 468'2 468'2 -0'4 7:11P Jun 09
SOYBEANS  Jul 26 @S6N 1113'6 1113'6 1116'4 1113'0 1115'2 1'4 8:21P Jun 09
SOYBEANS  Aug 26 @S6Q 1118'6 1118'6 1121'2 1118'0 1119'6 1'0 8:21P Jun 09
SOYBEANS  Sep 26 @S6U 1118'2 1117'2 1120'6 1117'2 1119'0 0'6 8:20P Jun 09
SOYBEANS  Nov 26 @S6X 1132'0 1130'6 1134'0 1130'6 1132'4 0'4 8:20P Jun 09
SOYBEANS  Jan 27 @S7F 1146'2 1146'0 1148'2 1145'2 1146'4 0'2 8:21P Jun 09
SOYBEANS  Mar 27 @S7H 1152'2 1151'2 1154'2 1151'0 1152'4 0'2 8:21P Jun 09
SOYBEANS  May 27 @S7K 1159'6 1159'0 1161'4 1158'0 1159'6 0'0 8:13P Jun 09
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.1750 6.1750 6.1850 6.1300 6.1850 0.0100 8:03P Jun 09
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.4325 6.4475 6.4475 6.4225 6.4425 0.0100 8:03P Jun 09
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.6575 6.6575 6.6575 6.6575 6.6575 7:06P Jun 09
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.8500 6.8500 6.9075 6.8300 6.8475 -0.0075 1:30P Jun 09
HARD RED SPRING WHEA...  May 27 @MW7K 6.9450 6.8950 6.9925 6.8950 6.9400 -0.0125 1:30P Jun 09
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.0100 6.9600 7.0550 6.9600 7.0350 -0.0175 1:30P Jun 09
HARD RED SPRING WHEA...  Sep 27 @MW7U 6.9550 6.9950 6.9950 6.9950 6.9950 -0.0275 1:30P Jun 09
FEEDER CATTLE  Aug 26 @GF6Q 350.700 351.525 355.075 349.050 354.150 3.450 1:04P Jun 09
FEEDER CATTLE  Sep 26 @GF6U 347.450 348.000 351.875 345.800 350.575 3.250 1:04P Jun 09
FEEDER CATTLE  Oct 26 @GF6V 343.775 345.000 348.100 342.200 346.725 3.125 1:04P Jun 09
FEEDER CATTLE  Nov 26 @GF6X 340.150 341.400 344.325 338.675 342.925 3.000 1:04P Jun 09
FEEDER CATTLE  Jan 27 @GF7F 334.575 334.400 338.200 333.500 336.925 2.700 1:04P Jun 09
FEEDER CATTLE  Mar 27 @GF7H 331.900 332.900 334.475 331.400 333.825 2.275 1:04P Jun 09
FEEDER CATTLE  Apr 27 @GF7J 331.700 331.700 334.000 330.400 333.875 2.000 1:00P Jun 09
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  418'6
Change:  -0'6
Bid:  418'6
Ask:  419'0
Today's High:  420'4
Today's Low:  418'2
Volume:  252,287
Open:  419'6
Settle:  419'4
Prev:  419'4
Contract High: 
Contract Low: 
Updated:  Jun-09-2026
8:21:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN