Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 20 @C0H 387'4 387'4 388'6 387'4 388'4 1'0 10:36P Jan 21
CORN  May 20 @C0K 393'4 393'4 394'4 393'2 394'2 0'6 10:06P Jan 21
CORN  Jul 20 @C0N 399'2 399'0 400'0 399'0 400'0 0'6 9:21P Jan 21
SOYBEANS  Mar 20 @S0H 916'0 917'0 917'2 914'4 916'6 0'6 10:43P Jan 21
SOYBEANS  May 20 @S0K 929'6 931'6 931'6 928'0 930'0 0'2 10:34P Jan 21
SOYBEANS  Jul 20 @S0N 943'4 944'2 944'6 942'0 943'4 0'0 10:15P Jan 21
HARD RED SPRING WHEA...  Mar 20 @MW0H 562'2 562'0 563'4 560'6 561'6 -0'4 10:28P Jan 21
HARD RED SPRING WHEA...  May 20 @MW0K 570'6 570'2 570'6 570'0 570'2 -0'4 10:28P Jan 21
HARD RED SPRING WHEA...  Jul 20 @MW0N 577'0 576'4 578'0 576'4 578'0 1'0 9:54P Jan 21
ETHANOL  Feb 20 @AC0G 1.349 1.359 1.377 1.338 1.345 -0.008 1:34P Jan 21
ETHANOL  Mar 20 @AC0H 1.376 1.390 1.402 1.361 1.364 -0.012 1:34P Jan 21
ETHANOL  Apr 20 @AC0J 1.401 1.420 1.420 1.387 1.387 -0.014 1:16P Jan 21
FEEDER CATTLE  Jan 20 @GF0F 145.350 145.150 145.250 144.625 144.850 - 0.275 1:04P Jan 21
FEEDER CATTLE  Mar 20 @GF0H 145.000 144.750 145.175 144.175 144.525 - 0.325 1:04P Jan 21
FEEDER CATTLE  Apr 20 @GF0J 147.875 147.650 147.925 147.175 147.525 - 0.325 1:03P Jan 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0H)
Exchange:  CBOT
Last Trade:  388'4
Change:  1'0
Bid:  388'4
Ask:  388'6
Today's High:  388'6
Today's Low:  387'4
Volume:  182,958
Open:  387'4
Settle:  387'4
Prev:  387'4
Contract High: 
Contract Low: 
Updated:  Jan-21-2020
10:36:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 17, 2020 11:29AM CST
@C0H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN