Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 460'6 463'0 467'6 463'0 466'6 6'4 1:15P May 12
CORN  Jul 26 @C6N 475'2 475'0 481'6 472'6 478'6 4'6 1:19P May 12
CORN  Sep 26 @C6U 481'6 481'2 487'4 478'4 485'0 4'4 1:19P May 12
CORN  Dec 26 @C6Z 497'6 497'4 503'2 493'6 501'0 4'2 1:19P May 12
CORN  Mar 27 @C7H 511'4 511'0 516'2 507'2 514'2 3'6 1:19P May 12
CORN  May 27 @C7K 519'0 517'4 523'2 514'6 521'4 3'2 1:18P May 12
CORN  Jul 27 @C7N 523'0 521'6 526'6 518'4 525'4 3'0 1:16P May 12
SOYBEANS  May 26 @S6K 1199'6 1204'0 1212'6 1203'0 1212'6 13'6 1:15P May 12
SOYBEANS  Jul 26 @S6N 1213'0 1211'6 1232'6 1211'2 1225'2 13'6 1:19P May 12
SOYBEANS  Aug 26 @S6Q 1208'0 1207'2 1225'6 1206'4 1219'4 13'6 1:19P May 12
SOYBEANS  Sep 26 @S6U 1190'2 1190'0 1205'6 1189'2 1200'2 11'4 1:19P May 12
SOYBEANS  Nov 26 @S6X 1194'6 1194'0 1210'0 1193'0 1203'6 10'2 1:19P May 12
SOYBEANS  Jan 27 @S7F 1206'2 1205'2 1221'2 1204'4 1215'0 10'0 1:19P May 12
SOYBEANS  Mar 27 @S7H 1202'2 1201'0 1216'6 1201'0 1211'0 10'4 1:19P May 12
HARD RED SPRING WHEA...  May 26 @MW6K 6.7775 6.7175 0.3750 1:30P May 12
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.8650 6.9200 7.3200 6.9050 7.2175 0.3750 1:30P May 12
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.0800 7.0925 7.5300 7.0925 7.4100 0.3675 1:30P May 12
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.2750 7.3150 7.6975 7.2600 7.5925 0.3475 1:30P May 12
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.4150 7.4150 7.8150 7.3225 7.7000 0.3225 1:30P May 12
HARD RED SPRING WHEA...  May 27 @MW7K 7.4550 7.5500 7.7625 7.3475 7.6800 0.2800 1:30P May 12
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.3950 7.4500 7.6875 7.2925 7.6375 0.2925 1:30P May 12
FEEDER CATTLE  May 26 @GF6K 368.400 370.050 371.250 365.600 365.800 - 2.500 1:04P May 12
FEEDER CATTLE  Aug 26 @GF6Q 362.300 365.000 367.500 355.900 356.000 - 5.750 1:04P May 12
FEEDER CATTLE  Sep 26 @GF6U 360.150 362.650 365.325 353.275 353.400 - 6.275 1:04P May 12
FEEDER CATTLE  Oct 26 @GF6V 357.325 362.475 362.500 350.075 350.200 - 6.600 1:04P May 12
FEEDER CATTLE  Nov 26 @GF6X 354.075 357.500 358.750 346.500 346.500 - 6.875 1:04P May 12
FEEDER CATTLE  Jan 27 @GF7F 347.675 351.425 352.800 340.075 340.075 - 7.150 1:04P May 12
FEEDER CATTLE  Mar 27 @GF7H 343.025 347.650 347.650 335.300 335.300 - 7.300 1:04P May 12
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  466'6
Change:  6'4
Bid:  442'0
Ask:  475'0
Today's High:  467'6
Today's Low:  463'0
Volume:  413
Open:  463'0
Settle:  467'2s
Prev:  460'6
Contract High: 
Contract Low: 
Updated:  May-12-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN