Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 420'2 420'2 426'4 420'0 426'4 6'2 10:38A Jan 16
CORN  May 26 @C6K 427'6 427'6 433'4 427'2 433'2 5'4 10:37A Jan 16
CORN  Jul 26 @C6N 434'0 434'0 439'0 433'4 439'0 5'0 10:37A Jan 16
CORN  Sep 26 @C6U 433'2 433'4 436'6 432'4 436'6 3'4 10:35A Jan 16
CORN  Dec 26 @C6Z 446'6 447'0 449'6 446'2 449'4 2'6 10:37A Jan 16
CORN  Mar 27 @C7H 460'2 460'4 462'6 459'6 462'4 2'2 10:37A Jan 16
CORN  May 27 @C7K 467'2 467'6 469'4 467'2 469'2 2'0 10:36A Jan 16
SOYBEANS  Mar 26 @S6H 1053'0 1053'0 1056'4 1047'6 1053'0 0'0 10:36A Jan 16
SOYBEANS  May 26 @S6K 1064'2 1064'2 1067'6 1059'4 1064'4 0'2 10:36A Jan 16
SOYBEANS  Jul 26 @S6N 1076'2 1076'0 1080'0 1072'4 1077'0 0'6 10:38A Jan 16
SOYBEANS  Aug 26 @S6Q 1073'2 1073'2 1076'6 1070'0 1073'6 0'4 10:37A Jan 16
SOYBEANS  Sep 26 @S6U 1058'6 1058'6 1062'4 1056'2 1059'6 1'0 10:34A Jan 16
SOYBEANS  Nov 26 @S6X 1064'2 1063'6 1068'2 1062'0 1065'0 0'6 10:36A Jan 16
SOYBEANS  Jan 27 @S7F 1075'4 1076'2 1079'2 1073'6 1076'2 0'6 10:36A Jan 16
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.6250 5.6250 5.6975 5.6050 5.6850 0.0600 10:37A Jan 16
HARD RED SPRING WHEA...  May 26 @MW6K 5.7400 5.7475 5.8100 5.7400 5.8050 0.0650 10:36A Jan 16
HARD RED SPRING WHEA...  Jul 26 @MW6N 5.8600 5.8625 5.9300 5.8625 5.9200 0.0600 10:37A Jan 16
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.0275 6.0500 6.0950 6.0475 6.0850 0.0575 10:36A Jan 16
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.2175 6.2400 6.2925 6.2150 6.2800 0.0625 10:37A Jan 16
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.4150 6.4000 6.4100 6.4000 6.4100 -0.0575 1:30P Jan 15
HARD RED SPRING WHEA...  May 27 @MW7K  
FEEDER CATTLE  Jan 26 @GF6F 368.425 368.400 368.700 359.525 362.375 - 6.050 10:36A Jan 16
FEEDER CATTLE  Mar 26 @GF6H 364.550 364.600 365.000 355.300 357.475 - 7.075 10:37A Jan 16
FEEDER CATTLE  Apr 26 @GF6J 362.925 363.000 363.375 353.675 356.000 - 6.925 10:37A Jan 16
FEEDER CATTLE  May 26 @GF6K 360.025 360.000 360.150 350.775 353.350 - 6.675 10:37A Jan 16
FEEDER CATTLE  Aug 26 @GF6Q 358.525 358.575 358.600 349.525 352.175 - 6.350 10:36A Jan 16
FEEDER CATTLE  Sep 26 @GF6U 355.700 355.825 355.825 347.400 349.400 - 6.300 10:37A Jan 16
FEEDER CATTLE  Oct 26 @GF6V 352.450 352.450 352.475 344.500 346.875 - 5.575 10:32A Jan 16
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  426'4
Change:  6'2
Bid:  426'2
Ask:  426'4
Today's High:  426'4
Today's Low:  420'0
Volume:  193,927
Open:  420'2
Settle:  420'2
Prev:  420'2
Contract High: 
Contract Low: 
Updated:  Jan-16-2026
10:38:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN