Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 511'0 510'6 511'2 505'4 506'2 -4'6 10:33A Sep 09
CORN  Dec 26 @C6Z 533'4 532'4 534'6 527'2 528'0 -5'4 10:34A Sep 09
CORN  Mar 27 @C7H 549'0 547'6 550'0 543'0 543'6 -5'2 10:34A Sep 09
CORN  May 27 @C7K 556'4 555'2 557'6 550'4 551'4 -5'0 10:34A Sep 09
CORN  Jul 27 @C7N 559'2 557'6 560'4 553'6 554'6 -4'4 10:34A Sep 09
CORN  Sep 27 @C7U 532'6 530'2 534'2 528'0 528'4 -4'2 10:33A Sep 09
CORN  Dec 27 @C7Z 534'4 533'2 536'0 529'4 530'2 -4'2 10:34A Sep 09
SOYBEANS  Sep 26 @S6U 1302'4 1303'4 1307'0 1298'0 1301'2 -1'2 3:10A Sep 09
SOYBEANS  Nov 26 @S6X 1316'2 1317'0 1320'6 1305'4 1307'6 -8'4 10:34A Sep 09
SOYBEANS  Jan 27 @S7F 1332'0 1332'4 1336'2 1321'2 1323'2 -8'6 10:34A Sep 09
SOYBEANS  Mar 27 @S7H 1338'4 1339'0 1342'2 1327'6 1330'0 -8'4 10:34A Sep 09
SOYBEANS  May 27 @S7K 1343'6 1343'6 1347'2 1332'4 1335'2 -8'4 10:34A Sep 09
SOYBEANS  Jul 27 @S7N 1345'0 1345'2 1348'0 1334'2 1336'4 -8'4 10:33A Sep 09
SOYBEANS  Aug 27 @S7Q 1325'2 1325'0 1327'4 1315'2 1317'2 -8'0 10:31A Sep 09
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.2900 7.3800 7.3800 7.3800 7.3800 0.0900 8:39A Sep 09
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.5400 7.5375 7.6225 7.4775 7.5275 -0.0125 10:34A Sep 09
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.7200 7.7200 7.8000 7.6725 7.7100 -0.0100 10:32A Sep 09
HARD RED SPRING WHEA...  May 27 @MW7K 7.8175 7.8350 7.9600 7.7725 7.8075 -0.0100 10:31A Sep 09
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.8325 7.8275 7.9825 7.7975 7.8125 -0.0200 10:29A Sep 09
HARD RED SPRING WHEA...  Sep 27 @MW7U 7.7075 7.7200 7.7900 7.4025 7.6875 -0.0200 10:15A Sep 09
HARD RED SPRING WHEA...  Dec 27 @MW7Z 7.7475 7.7200 7.8000 7.4550 7.7650 0.0175 7:32A Sep 09
FEEDER CATTLE  Sep 26 @GF6U 328.875 328.875 329.225 326.400 327.475 - 1.400 10:34A Sep 09
FEEDER CATTLE  Oct 26 @GF6V 325.450 325.375 325.900 322.375 323.675 - 1.775 10:34A Sep 09
FEEDER CATTLE  Nov 26 @GF6X 320.450 320.450 320.850 317.800 319.375 - 1.075 10:34A Sep 09
FEEDER CATTLE  Jan 27 @GF7F 313.050 313.200 313.350 310.575 312.125 - 0.925 10:34A Sep 09
FEEDER CATTLE  Mar 27 @GF7H 309.850 310.000 310.000 307.800 309.150 - 0.700 10:34A Sep 09
FEEDER CATTLE  Apr 27 @GF7J 310.075 310.550 310.800 308.375 309.300 - 0.775 10:25A Sep 09
FEEDER CATTLE  May 27 @GF7K 309.500 310.000 310.000 308.050 308.475 - 1.025 10:19A Sep 09
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  505'4
Change:  -5'4
Bid:  506'2
Ask:  506'4
Today's High:  511'2
Today's Low:  505'4
Volume:  261
Open:  510'6
Settle:  511'0
Prev:  511'0
Contract High: 
Contract Low: 
Updated:  Sep-09-2026
10:29:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN