Home
Cash Bids
Receiving Schedule
CFE Contact Info
CFE News
DDGS Truck Load Schedule
Discount Schedule
Drying Fees
Links
Marketing Corn to Tharaldson Ethanol
Meetings
DTN Menu Group
Weather
Futures Markets
Quotes
Ag News
Portfolio
DTN Ethanol
Farm Life
Markets Page
Charts
Options
CFE Agronomy
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Jul 26
@C6N
417'4
417'4
418'0
411'2
411'2
-6'0
1:19P Jun 22
CORN
Sep 26
@C6U
425'2
425'4
426'2
419'2
419'4
-5'4
1:19P Jun 22
CORN
Dec 26
@C6Z
444'0
445'0
445'4
439'0
439'0
-4'4
1:19P Jun 22
CORN
Mar 27
@C7H
457'6
458'2
459'2
453'4
453'6
-3'6
1:19P Jun 22
CORN
May 27
@C7K
466'4
467'2
468'0
462'6
462'6
-3'4
1:19P Jun 22
CORN
Jul 27
@C7N
473'0
472'4
474'4
469'0
469'4
-3'4
1:19P Jun 22
CORN
Sep 27
@C7U
466'0
466'4
467'0
461'4
461'4
-4'0
1:19P Jun 22
SOYBEANS
Jul 26
@S6N
1122'6
1125'0
1130'4
1115'0
1115'4
-7'0
1:19P Jun 22
SOYBEANS
Aug 26
@S6Q
1128'2
1129'6
1136'0
1121'6
1122'6
-5'6
1:19P Jun 22
SOYBEANS
Sep 26
@S6U
1128'4
1130'4
1136'0
1125'2
1126'0
-2'4
1:19P Jun 22
SOYBEANS
Nov 26
@S6X
1142'6
1145'0
1149'6
1140'4
1141'4
-1'2
1:19P Jun 22
SOYBEANS
Jan 27
@S7F
1156'4
1157'2
1163'0
1154'4
1156'0
-0'6
1:19P Jun 22
SOYBEANS
Mar 27
@S7H
1163'2
1164'4
1169'0
1161'0
1162'6
-0'2
1:19P Jun 22
SOYBEANS
May 27
@S7K
1170'6
1171'0
1175'4
1168'2
1169'6
0'0
1:19P Jun 22
HARD RED SPRING WHEA...
Jul 26
@MW6N
6.2300
6.2125
6.2350
6.1150
6.1225
-0.1025
1:30P Jun 22
HARD RED SPRING WHEA...
Sep 26
@MW6U
6.4775
6.4500
6.4850
6.3725
6.3800
-0.0925
1:30P Jun 22
HARD RED SPRING WHEA...
Dec 26
@MW6Z
6.7050
6.6775
6.7025
6.6075
6.6125
-0.0900
1:30P Jun 22
HARD RED SPRING WHEA...
Mar 27
@MW7H
6.8925
6.8900
6.8900
6.8000
6.8125
-0.0775
1:30P Jun 22
HARD RED SPRING WHEA...
May 27
@MW7K
6.9850
6.9050
6.9425
6.9025
6.9250
-0.0600
1:30P Jun 22
HARD RED SPRING WHEA...
Jul 27
@MW7N
7.0600
6.9875
7.0325
6.9875
7.0250
-0.0375
1:30P Jun 22
HARD RED SPRING WHEA...
Sep 27
@MW7U
7.0450
7.0025
7.0025
7.0025
7.0025
-0.0475
1:30P Jun 22
FEEDER CATTLE
Aug 26
@GF6Q
366.600
369.400
373.150
368.000
371.075
3.825
1:04P Jun 22
FEEDER CATTLE
Sep 26
@GF6U
364.675
367.600
370.900
366.450
369.650
4.150
1:04P Jun 22
FEEDER CATTLE
Oct 26
@GF6V
361.750
364.450
368.000
363.725
366.850
4.275
1:04P Jun 22
FEEDER CATTLE
Nov 26
@GF6X
358.550
361.000
364.800
360.750
363.775
4.350
1:04P Jun 22
FEEDER CATTLE
Jan 27
@GF7F
352.775
355.000
358.850
354.600
357.275
3.900
1:04P Jun 22
FEEDER CATTLE
Mar 27
@GF7H
349.300
354.500
354.900
350.775
353.200
3.425
1:04P Jun 22
FEEDER CATTLE
Apr 27
@GF7J
348.300
350.000
354.300
348.850
351.175
2.925
1:00P Jun 22
@ACF0
Jan 30
@AC0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:
CBOT
Last Trade:
411'2
Change:
-6'0
Bid:
411'0
Ask:
411'4
Today's High:
418'0
Today's Low:
411'2
Volume:
152,303
Open:
417'4
Settle:
411'4
s
Prev:
417'4
Contract High:
Contract Low:
Updated:
Jun-22-2026
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff
–
Posted at Friday, June 19, 2026 1:50PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.