Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 444'6 449'0 451'2 447'0 449'6 5'0 5:29A Jul 20
CORN  Dec 26 @C6Z 467'4 472'0 474'0 470'0 472'6 5'2 5:29A Jul 20
CORN  Mar 27 @C7H 483'0 487'0 489'4 485'6 488'2 5'2 5:29A Jul 20
CORN  May 27 @C7K 491'6 495'6 498'0 494'2 496'6 5'0 5:29A Jul 20
CORN  Jul 27 @C7N 496'6 500'2 502'4 498'4 501'2 4'4 5:04A Jul 20
CORN  Sep 27 @C7U 484'2 487'6 488'0 486'0 487'4 3'2 4:38A Jul 20
CORN  Dec 27 @C7Z 490'0 492'2 494'6 491'0 493'6 3'6 3:50A Jul 20
SOYBEANS  Aug 26 @S6Q 1204'4 1210'0 1220'4 1209'0 1219'6 15'2 5:29A Jul 20
SOYBEANS  Sep 26 @S6U 1193'4 1200'0 1208'2 1197'0 1207'4 14'0 5:29A Jul 20
SOYBEANS  Nov 26 @S6X 1203'0 1210'0 1218'6 1207'4 1218'0 15'0 5:29A Jul 20
SOYBEANS  Jan 27 @S7F 1216'6 1222'0 1232'4 1221'2 1231'6 15'0 5:29A Jul 20
SOYBEANS  Mar 27 @S7H 1220'0 1226'0 1233'6 1224'0 1233'6 13'6 5:29A Jul 20
SOYBEANS  May 27 @S7K 1225'2 1230'0 1238'4 1229'0 1238'2 13'0 5:29A Jul 20
SOYBEANS  Jul 27 @S7N 1230'4 1230'4 1243'0 1230'4 1243'0 12'4 5:29A Jul 20
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.9175 6.9175 6.9725 6.9125 6.9425 0.0250 5:29A Jul 20
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.1675 7.2000 7.2225 7.1675 7.2000 0.0325 5:17A Jul 20
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.3475 7.3900 7.4000 7.3800 7.3850 0.0375 7:50P Jul 19
HARD RED SPRING WHEA...  May 27 @MW7K 7.4475 7.4800 7.4925 7.4800 7.4925 0.0450 7:19P Jul 19
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.3700 7.4050 7.4750 7.2775 7.4550 0.1000 1:30P Jul 17
HARD RED SPRING WHEA...  Sep 27 @MW7U 7.2500 7.2500 7.3825 7.1500 7.3725 0.1150 1:30P Jul 17
HARD RED SPRING WHEA...  Dec 27 @MW7Z 7.2750 7.3000 7.3475 7.3000 7.3475 0.1000 1:30P Jul 17
FEEDER CATTLE  Aug 26 @GF6Q 346.600 346.675 348.125 344.575 345.925 - 0.650 1:04P Jul 17
FEEDER CATTLE  Sep 26 @GF6U 340.350 340.225 341.050 337.450 339.075 - 1.000 1:04P Jul 17
FEEDER CATTLE  Oct 26 @GF6V 334.450 334.300 334.625 330.525 332.550 - 1.625 1:04P Jul 17
FEEDER CATTLE  Nov 26 @GF6X 330.050 329.250 330.150 325.750 327.400 - 2.125 1:04P Jul 17
FEEDER CATTLE  Jan 27 @GF7F 323.950 323.125 323.925 319.625 321.375 - 2.200 1:02P Jul 17
FEEDER CATTLE  Mar 27 @GF7H 320.650 319.400 320.325 316.425 318.475 - 2.050 1:00P Jul 17
FEEDER CATTLE  Apr 27 @GF7J 319.825 319.100 319.675 316.000 317.525 - 1.700 1:03P Jul 17
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  449'4
Change:  4'6
Bid:  449'4
Ask:  449'6
Today's High:  451'2
Today's Low:  447'0
Volume:  105,384
Open:  449'0
Settle:  444'6
Prev:  444'6
Contract High: 
Contract Low: 
Updated:  Jul-20-2026
5:27:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN