Home
Cash Bids
Receiving Schedule
CFE Contact Info
CFE News
DDGS Truck Load Schedule
Discount Schedule
Drying Fees
Links
Marketing Corn to Tharaldson Ethanol
Meetings
DTN Menu Group
Weather
Futures Markets
Quotes
Ag News
Portfolio
DTN Ethanol
Farm Life
Markets Page
Charts
Options
CFE Agronomy
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Jul 26
@C6N
455'6
469'0
477'2
464'0
476'0
20'2
12:26P May 18
CORN
Sep 26
@C6U
463'0
475'6
482'4
471'2
481'0
18'0
12:25P May 18
CORN
Dec 26
@C6Z
481'0
495'2
497'4
488'6
496'2
15'2
12:25P May 18
CORN
Mar 27
@C7H
495'4
506'4
511'0
502'6
509'6
14'2
12:24P May 18
CORN
May 27
@C7K
503'0
514'6
517'6
510'0
516'4
13'4
12:25P May 18
CORN
Jul 27
@C7N
507'0
516'0
521'4
513'6
520'0
13'0
12:24P May 18
CORN
Sep 27
@C7U
489'6
499'2
501'2
494'4
497'4
7'6
12:17P May 18
SOYBEANS
Jul 26
@S6N
1177'0
1202'2
1218'4
1191'0
1214'4
37'4
12:26P May 18
SOYBEANS
Aug 26
@S6Q
1176'4
1198'4
1216'4
1190'4
1212'6
36'2
12:26P May 18
SOYBEANS
Sep 26
@S6U
1162'6
1182'6
1200'0
1176'4
1196'2
33'4
12:25P May 18
SOYBEANS
Nov 26
@S6X
1170'6
1188'6
1206'0
1183'6
1202'2
31'4
12:26P May 18
SOYBEANS
Jan 27
@S7F
1183'2
1198'2
1217'2
1196'6
1213'4
30'2
12:26P May 18
SOYBEANS
Mar 27
@S7H
1182'2
1192'0
1213'2
1192'0
1210'0
27'6
12:26P May 18
SOYBEANS
May 27
@S7K
1185'0
1195'6
1214'0
1195'6
1211'0
26'0
12:25P May 18
HARD RED SPRING WHEA...
Jul 26
@MW6N
6.8525
6.9150
7.0750
6.9150
7.0400
0.1875
12:25P May 18
HARD RED SPRING WHEA...
Sep 26
@MW6U
7.0575
7.1800
7.2825
7.1300
7.2475
0.1900
12:25P May 18
HARD RED SPRING WHEA...
Dec 26
@MW6Z
7.2450
7.3700
7.4625
7.3275
7.4250
0.1800
12:25P May 18
HARD RED SPRING WHEA...
Mar 27
@MW7H
7.3850
7.5000
7.5800
7.4925
7.5500
0.1650
12:23P May 18
HARD RED SPRING WHEA...
May 27
@MW7K
7.5175
7.4700
7.5975
7.3300
7.3300
-0.1350
1:30P May 15
HARD RED SPRING WHEA...
Jul 27
@MW7N
7.4525
7.3025
7.5575
7.3025
7.5575
-0.0950
1:30P May 15
HARD RED SPRING WHEA...
Sep 27
@MW7U
7.2250
7.3000
7.3000
7.3000
7.3000
0.0750
11:16A May 18
FEEDER CATTLE
May 26
@GF6K
368.675
369.450
369.600
367.750
368.525
- 0.150
12:25P May 18
FEEDER CATTLE
Aug 26
@GF6Q
361.450
363.100
363.750
358.200
359.500
- 1.950
12:26P May 18
FEEDER CATTLE
Sep 26
@GF6U
359.175
360.650
361.500
355.725
356.900
- 2.275
12:26P May 18
FEEDER CATTLE
Oct 26
@GF6V
356.175
357.875
358.500
352.700
353.725
- 2.450
12:26P May 18
FEEDER CATTLE
Nov 26
@GF6X
352.900
354.500
355.125
349.400
350.400
- 2.500
12:26P May 18
FEEDER CATTLE
Jan 27
@GF7F
346.650
348.775
348.775
343.175
343.825
- 2.825
11:55A May 18
FEEDER CATTLE
Mar 27
@GF7H
342.200
342.100
342.225
339.025
339.025
- 3.175
11:49A May 18
@ACF0
Jan 30
@AC0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:
CBOT
Last Trade:
476'0
Change:
20'2
Bid:
475'6
Ask:
476'0
Today's High:
477'2
Today's Low:
464'0
Volume:
301,697
Open:
469'0
Settle:
455'6
Prev:
455'6
Contract High:
Contract Low:
Updated:
May-18-2026
12:26:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff
–
Posted at Friday, May 15, 2026 11:33AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.