Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 436'6 437'2 438'0 437'0 437'0 0'2 7:19P Dec 07
CORN  Mar 26 @C6H 444'6 444'6 445'4 443'6 445'2 0'4 4:40A Dec 08
CORN  May 26 @C6K 452'2 452'2 453'2 451'4 453'0 0'6 4:39A Dec 08
CORN  Jul 26 @C6N 457'6 457'6 458'4 457'0 458'2 0'4 4:26A Dec 08
CORN  Sep 26 @C6U 453'2 453'0 453'4 452'2 453'4 0'2 4:11A Dec 08
CORN  Dec 26 @C6Z 464'2 464'0 464'4 463'2 464'4 0'2 4:30A Dec 08
CORN  Mar 27 @C7H 477'2 476'6 477'4 476'6 477'4 0'2 4:39A Dec 08
SOYBEANS  Jan 26 @S6F 1105'2 1105'0 1105'0 1095'2 1098'4 -6'6 4:42A Dec 08
SOYBEANS  Mar 26 @S6H 1116'0 1115'6 1115'6 1106'6 1110'2 -5'6 4:41A Dec 08
SOYBEANS  May 26 @S6K 1125'4 1125'4 1125'4 1116'4 1119'4 -6'0 4:38A Dec 08
SOYBEANS  Jul 26 @S6N 1133'0 1132'2 1132'2 1124'6 1127'6 -5'2 4:37A Dec 08
SOYBEANS  Aug 26 @S6Q 1125'2 1124'4 1124'4 1118'2 1121'2 -4'0 4:10A Dec 08
SOYBEANS  Sep 26 @S6U 1104'4 1104'2 1104'2 1098'4 1101'2 -3'2 3:59A Dec 08
SOYBEANS  Nov 26 @S6X 1104'0 1104'0 1104'0 1098'2 1101'2 -2'6 4:37A Dec 08
HARD RED SPRING WHEA...  Dec 25 @MW5Z 5.8150 5.8100 1:30P Dec 05
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.7300 5.7300 5.7475 5.7200 5.7475 0.0175 4:15A Dec 08
HARD RED SPRING WHEA...  May 26 @MW6K 5.8225 5.8125 5.8125 5.8125 5.8125 -0.0100 9:09P Dec 07
HARD RED SPRING WHEA...  Jul 26 @MW6N 5.9525 5.9625 5.9700 5.9450 5.9475 -0.0050 1:30P Dec 05
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.1100 6.1200 6.1275 6.0925 6.1275 -0.0050 1:30P Dec 05
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.3075 6.3025 6.3125 6.2975 6.3125 -0.0050 1:30P Dec 05
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.4300 6.4250 6.4250 6.4250 6.4250 -0.0050 1:30P Dec 05
FEEDER CATTLE  Jan 26 @GF6F 336.575 337.750 340.075 336.650 338.975 2.475 1:04P Dec 05
FEEDER CATTLE  Mar 26 @GF6H 329.725 330.550 333.575 330.000 332.875 3.575 1:04P Dec 05
FEEDER CATTLE  Apr 26 @GF6J 328.600 330.000 332.475 328.675 331.800 3.625 1:04P Dec 05
FEEDER CATTLE  May 26 @GF6K 327.050 327.550 330.750 326.950 330.075 3.425 1:03P Dec 05
FEEDER CATTLE  Aug 26 @GF6Q 328.375 329.475 331.700 328.175 330.775 2.875 1:03P Dec 05
FEEDER CATTLE  Sep 26 @GF6U 326.625 327.500 329.600 327.400 328.775 2.625 1:02P Dec 05
FEEDER CATTLE  Oct 26 @GF6V 324.475 325.300 326.625 324.450 326.400 1.925 1:00P Dec 05
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  437'0
Change:  0'2
Bid:  437'2
Ask:  438'2
Today's High:  438'0
Today's Low:  437'0
Volume:  1,038
Open:  437'2
Settle:  436'6
Prev:  436'6
Contract High: 
Contract Low: 
Updated:  Dec-07-2025
7:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, December 5, 2025 11:41AM CST
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN