Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 477'0 476'6 481'6 472'0 475'2 -1'6 1:19P May 19
CORN  Sep 26 @C6U 482'2 482'0 486'2 478'0 481'4 -0'6 1:19P May 19
CORN  Dec 26 @C6Z 498'0 497'6 500'6 494'2 498'0 -0'2 1:19P May 19
CORN  Mar 27 @C7H 511'4 511'4 514'0 508'0 511'6 -0'2 1:19P May 19
CORN  May 27 @C7K 518'4 518'0 520'6 515'0 518'4 0'0 1:19P May 19
CORN  Jul 27 @C7N 521'4 521'4 524'0 518'4 522'0 0'2 1:19P May 19
CORN  Sep 27 @C7U 499'0 499'0 500'6 496'2 498'6 -0'2 1:15P May 19
SOYBEANS  Jul 26 @S6N 1213'0 1213'0 1220'6 1208'0 1210'2 -3'4 1:19P May 19
SOYBEANS  Aug 26 @S6Q 1211'0 1210'4 1218'4 1207'6 1210'2 -1'2 1:19P May 19
SOYBEANS  Sep 26 @S6U 1195'2 1194'4 1201'4 1193'0 1196'6 2'0 1:19P May 19
SOYBEANS  Nov 26 @S6X 1201'0 1200'0 1207'4 1198'4 1202'6 2'0 1:19P May 19
SOYBEANS  Jan 27 @S7F 1212'2 1210'0 1218'0 1209'4 1213'4 1'4 1:19P May 19
SOYBEANS  Mar 27 @S7H 1209'2 1207'0 1215'4 1206'0 1209'2 1'0 1:19P May 19
SOYBEANS  May 27 @S7K 1210'2 1208'0 1217'0 1207'2 1210'0 1'0 1:19P May 19
HARD RED SPRING WHEA...  Jul 26 @MW6N 7.0325 7.0275 7.1475 6.9225 6.9675 -0.0675 1:30P May 19
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.2400 7.2300 7.3550 7.1400 7.1775 -0.0600 1:30P May 19
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.4175 7.3900 7.5225 7.3225 7.3650 -0.0500 1:30P May 19
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.5475 7.5400 7.6500 7.4575 7.4575 -0.0450 1:30P May 19
HARD RED SPRING WHEA...  May 27 @MW7K 7.5575 7.6125 7.6125 7.5550 7.5550 -0.0675 1:30P May 19
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.5325 7.5200 -0.0600 1:30P May 19
HARD RED SPRING WHEA...  Sep 27 @MW7U 7.3000 7.3000 -0.0500 1:30P May 19
FEEDER CATTLE  May 26 @GF6K 368.800 368.375 369.850 368.175 369.850 0.775 1:04P May 19
FEEDER CATTLE  Aug 26 @GF6Q 358.850 357.500 364.125 357.225 363.850 4.800 1:04P May 19
FEEDER CATTLE  Sep 26 @GF6U 356.200 355.000 361.300 354.775 361.075 4.800 1:04P May 19
FEEDER CATTLE  Oct 26 @GF6V 353.100 352.125 358.050 351.575 357.750 4.550 1:04P May 19
FEEDER CATTLE  Nov 26 @GF6X 349.750 348.700 354.325 348.700 354.150 4.450 1:03P May 19
FEEDER CATTLE  Jan 27 @GF7F 343.500 342.975 348.050 342.675 347.650 4.350 1:00P May 19
FEEDER CATTLE  Mar 27 @GF7H 339.300 339.675 343.925 339.675 343.475 4.450 1:00P May 19
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  475'2
Change:  -1'6
Bid:  475'4
Ask:  475'4
Today's High:  481'6
Today's Low:  472'0
Volume:  208,541
Open:  476'6
Settle:  475'2s
Prev:  477'0
Contract High: 
Contract Low: 
Updated:  May-19-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN