Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 431'2 431'0 431'6 430'4 430'6 -0'4 10:22P Feb 12
CORN  May 26 @C6K 441'6 441'0 442'2 441'0 441'2 -0'4 10:17P Feb 12
CORN  Jul 26 @C6N 449'6 449'2 450'0 449'0 449'2 -0'4 10:18P Feb 12
CORN  Sep 26 @C6U 449'4 449'0 450'0 448'6 449'0 -0'4 9:42P Feb 12
CORN  Dec 26 @C6Z 464'0 463'0 464'0 462'6 463'2 -0'6 10:10P Feb 12
CORN  Mar 27 @C7H 475'6 474'2 475'6 474'2 475'0 -0'6 10:08P Feb 12
CORN  May 27 @C7K 482'2 481'2 481'2 481'0 481'2 -1'0 9:41P Feb 12
SOYBEANS  Mar 26 @S6H 1137'2 1136'0 1139'4 1134'6 1137'0 -0'2 10:21P Feb 12
SOYBEANS  May 26 @S6K 1152'2 1150'4 1155'2 1149'6 1152'4 0'2 10:21P Feb 12
SOYBEANS  Jul 26 @S6N 1163'6 1162'0 1167'0 1161'6 1164'4 0'6 10:19P Feb 12
SOYBEANS  Aug 26 @S6Q 1152'2 1151'2 1155'2 1150'4 1153'0 0'6 10:20P Feb 12
SOYBEANS  Sep 26 @S6U 1119'4 1117'6 1121'6 1117'6 1120'2 0'6 10:20P Feb 12
SOYBEANS  Nov 26 @S6X 1116'2 1115'0 1118'4 1114'0 1117'4 1'2 10:20P Feb 12
SOYBEANS  Jan 27 @S7F 1125'6 1124'0 1127'6 1123'4 1127'0 1'2 9:51P Feb 12
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.7750 5.7550 5.7600 5.7100 5.7550 -0.0200 8:36P Feb 12
HARD RED SPRING WHEA...  May 26 @MW6K 5.8975 5.8750 5.8825 5.8500 5.8825 -0.0150 9:41P Feb 12
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.0375 6.0325 6.0325 6.0025 6.0100 -0.0275 7:01P Feb 12
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.2050 6.1800 6.1800 6.1800 6.1800 -0.0250 7:01P Feb 12
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.3125 6.3125 6.4000 6.3000 6.3900 0.0775 1:30P Feb 12
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.4475 6.4600 6.5175 6.4600 6.5100 0.0725 1:30P Feb 12
HARD RED SPRING WHEA...  May 27 @MW7K  
FEEDER CATTLE  Mar 26 @GF6H 367.450 367.450 368.000 363.350 365.825 - 1.725 1:04P Feb 12
FEEDER CATTLE  Apr 26 @GF6J 364.600 364.500 365.800 360.975 363.675 - 0.975 1:04P Feb 12
FEEDER CATTLE  May 26 @GF6K 360.425 360.425 362.000 357.400 359.925 - 0.525 1:04P Feb 12
FEEDER CATTLE  Aug 26 @GF6Q 359.775 359.850 361.300 357.500 359.875 - 0.050 1:04P Feb 12
FEEDER CATTLE  Sep 26 @GF6U 357.875 357.850 359.100 355.600 357.800 - 0.100 1:04P Feb 12
FEEDER CATTLE  Oct 26 @GF6V 355.500 355.575 356.450 353.375 355.350 - 0.250 1:01P Feb 12
FEEDER CATTLE  Nov 26 @GF6X 352.225 352.225 353.025 350.300 352.000 - 0.475 1:00P Feb 12
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  431'0
Change:  -0'2
Bid:  430'6
Ask:  431'0
Today's High:  431'6
Today's Low:  430'4
Volume:  339,184
Open:  431'0
Settle:  431'2
Prev:  431'2
Contract High: 
Contract Low: 
Updated:  Feb-12-2026
10:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN