Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 431'4 432'6 435'0 431'0 435'0 3'4 9:43A Dec 04
CORN  Mar 26 @C6H 443'4 443'0 446'0 441'6 446'0 2'4 9:46A Dec 04
CORN  May 26 @C6K 450'6 450'4 452'6 449'4 452'6 2'0 9:46A Dec 04
CORN  Jul 26 @C6N 456'0 456'0 457'4 454'4 457'4 1'4 9:45A Dec 04
CORN  Sep 26 @C6U 452'6 452'6 453'4 451'0 453'4 0'6 9:45A Dec 04
CORN  Dec 26 @C6Z 463'4 463'2 464'0 461'6 464'0 0'4 9:46A Dec 04
CORN  Mar 27 @C7H 476'2 475'6 476'2 474'4 476'2 0'0 9:41A Dec 04
SOYBEANS  Jan 26 @S6F 1115'6 1117'0 1122'4 1114'0 1122'2 6'4 9:46A Dec 04
SOYBEANS  Mar 26 @S6H 1125'4 1126'6 1132'0 1124'2 1131'6 6'2 9:46A Dec 04
SOYBEANS  May 26 @S6K 1134'6 1135'4 1140'4 1133'4 1139'6 5'0 9:45A Dec 04
SOYBEANS  Jul 26 @S6N 1142'6 1143'6 1148'0 1141'4 1147'2 4'4 9:45A Dec 04
SOYBEANS  Aug 26 @S6Q 1135'2 1138'0 1140'6 1134'4 1139'6 4'4 9:45A Dec 04
SOYBEANS  Sep 26 @S6U 1113'2 1115'4 1118'4 1112'6 1117'6 4'4 9:45A Dec 04
SOYBEANS  Nov 26 @S6X 1114'0 1113'6 1118'0 1112'2 1117'6 3'6 9:44A Dec 04
HARD RED SPRING WHEA...  Dec 25 @MW5Z 5.9275 5.8100 -0.1125 1:30P Dec 03
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.7625 5.7625 5.7850 5.7225 5.7350 -0.0275 9:46A Dec 04
HARD RED SPRING WHEA...  May 26 @MW6K 5.8525 5.8500 5.8800 5.8175 5.8300 -0.0225 9:43A Dec 04
HARD RED SPRING WHEA...  Jul 26 @MW6N 5.9725 5.9750 6.0000 5.9425 5.9525 -0.0200 9:43A Dec 04
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.1250 6.1475 6.1575 6.1025 6.1025 -0.0225 8:55A Dec 04
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.3200 6.3150 6.3375 6.3025 6.3025 -0.0175 8:55A Dec 04
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.4550 6.4475 -0.0125 1:30P Dec 03
FEEDER CATTLE  Jan 26 @GF6F 331.850 332.850 337.000 332.700 333.550 1.700 9:46A Dec 04
FEEDER CATTLE  Mar 26 @GF6H 325.800 326.875 330.500 326.700 327.125 1.325 9:45A Dec 04
FEEDER CATTLE  Apr 26 @GF6J 325.175 325.975 329.500 325.825 326.125 0.950 9:46A Dec 04
FEEDER CATTLE  May 26 @GF6K 323.975 325.000 328.075 324.525 324.525 0.550 9:45A Dec 04
FEEDER CATTLE  Aug 26 @GF6Q 325.500 325.700 329.600 325.700 326.175 0.675 9:45A Dec 04
FEEDER CATTLE  Sep 26 @GF6U 323.925 323.825 328.050 323.825 324.750 0.825 9:44A Dec 04
FEEDER CATTLE  Oct 26 @GF6V 321.600 323.875 325.000 322.200 322.200 0.600 9:44A Dec 04
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  435'0
Change:  3'4
Bid:  435'2
Ask:  435'4
Today's High:  435'0
Today's Low:  431'0
Volume:  1,340
Open:  432'6
Settle:  431'4
Prev:  431'4
Contract High: 
Contract Low: 
Updated:  Dec-04-2025
9:43:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN