Home
Cash Bids
Receiving Schedule
CFE Contact Info
CFE News
DDGS Truck Load Schedule
Discount Schedule
Drying Fees
Links
Marketing Corn to Tharaldson Ethanol
Meetings
DTN Menu Group
Weather
Futures Markets
Quotes
Ag News
Portfolio
DTN Ethanol
Farm Life
Markets Page
Charts
Options
CFE Agronomy
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Sep 26
@C6U
515'0
514'2
515'2
512'2
513'2
-1'6
11:48P Aug 31
CORN
Dec 26
@C6Z
537'6
537'2
539'6
535'0
537'0
-0'6
12:25A Sep 01
CORN
Mar 27
@C7H
552'2
551'6
554'2
549'6
551'6
-0'4
12:25A Sep 01
CORN
May 27
@C7K
558'4
558'0
560'4
556'2
558'6
0'2
12:10A Sep 01
CORN
Jul 27
@C7N
559'6
558'6
561'4
557'4
559'4
-0'2
12:16A Sep 01
CORN
Sep 27
@C7U
529'0
527'6
530'0
526'6
528'6
-0'2
12:05A Sep 01
CORN
Dec 27
@C7Z
529'4
528'2
530'2
527'0
528'6
-0'6
12:12A Sep 01
SOYBEANS
Sep 26
@S6U
1275'2
1275'4
0'2
1:17P Aug 31
SOYBEANS
Nov 26
@S6X
1288'0
1291'2
1301'4
1290'0
1298'4
10'4
12:25A Sep 01
SOYBEANS
Jan 27
@S7F
1303'2
1305'0
1316'4
1305'0
1313'6
10'4
12:25A Sep 01
SOYBEANS
Mar 27
@S7H
1309'0
1309'6
1321'2
1309'6
1319'2
10'2
12:25A Sep 01
SOYBEANS
May 27
@S7K
1314'0
1316'4
1325'0
1315'4
1323'6
9'6
12:25A Sep 01
SOYBEANS
Jul 27
@S7N
1316'6
1317'6
1327'2
1317'6
1326'0
9'2
12:25A Sep 01
SOYBEANS
Aug 27
@S7Q
1299'4
1305'4
1308'4
1301'6
1307'6
8'2
12:25A Sep 01
HARD RED SPRING WHEA...
Sep 26
@MW6U
7.4525
7.4300
7.4425
7.2575
7.3900
-0.0600
1:30P Aug 31
HARD RED SPRING WHEA...
Dec 26
@MW6Z
7.6300
7.6125
7.6300
7.5775
7.6225
-0.0075
12:13A Sep 01
HARD RED SPRING WHEA...
Mar 27
@MW7H
7.8200
7.7950
7.8100
7.7575
7.7775
-0.0425
11:23P Aug 31
HARD RED SPRING WHEA...
May 27
@MW7K
7.9200
7.8975
7.9075
7.8575
7.8775
-0.0425
11:23P Aug 31
HARD RED SPRING WHEA...
Jul 27
@MW7N
8.0125
7.8775
7.9650
7.8150
7.9650
-0.0500
1:30P Aug 31
HARD RED SPRING WHEA...
Sep 27
@MW7U
7.8050
7.6900
7.8000
7.6500
7.8000
-0.0200
1:30P Aug 31
HARD RED SPRING WHEA...
Dec 27
@MW7Z
7.8550
7.8500
7.8500
7.8500
7.8500
-0.0050
7:00P Aug 31
FEEDER CATTLE
Sep 26
@GF6U
320.900
321.000
323.400
319.950
321.100
0.550
1:04P Aug 31
FEEDER CATTLE
Oct 26
@GF6V
316.525
316.675
319.250
315.725
316.625
0.500
1:04P Aug 31
FEEDER CATTLE
Nov 26
@GF6X
309.925
309.925
312.650
309.100
309.950
0.500
1:04P Aug 31
FEEDER CATTLE
Jan 27
@GF7F
302.275
302.000
304.750
301.600
302.650
0.500
1:03P Aug 31
FEEDER CATTLE
Mar 27
@GF7H
299.275
298.300
301.725
298.300
299.450
0.550
1:04P Aug 31
FEEDER CATTLE
Apr 27
@GF7J
299.725
299.750
302.000
299.225
300.250
0.525
1:00P Aug 31
FEEDER CATTLE
May 27
@GF7K
299.350
299.625
301.575
299.125
299.725
0.600
1:00P Aug 31
@ACF0
Jan 30
@AC0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:
CBOT
Last Trade:
513'2
Change:
-1'6
Bid:
513'2
Ask:
514'0
Today's High:
515'2
Today's Low:
512'2
Volume:
5,480
Open:
514'2
Settle:
515'0
Prev:
515'0
Contract High:
Contract Low:
Updated:
Aug-31-2026
11:48:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff
–
Posted at Friday, August 28, 2026 12:38PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.