Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 459'4 460'0 463'4 459'0 460'4 1'0 6:21A Mar 24
CORN  Jul 26 @C6N 470'4 470'2 474'0 469'6 471'2 0'6 6:21A Mar 24
CORN  Sep 26 @C6U 472'4 472'0 476'0 471'6 473'2 0'6 6:19A Mar 24
CORN  Dec 26 @C6Z 486'4 486'0 489'2 485'4 487'0 0'4 6:19A Mar 24
CORN  Mar 27 @C7H 496'4 496'2 499'0 495'4 496'6 0'2 6:17A Mar 24
CORN  May 27 @C7K 502'4 502'4 504'2 502'0 503'0 0'4 4:15A Mar 24
CORN  Jul 27 @C7N 505'0 504'2 507'0 504'2 506'0 1'0 5:53A Mar 24
SOYBEANS  May 26 @S6K 1163'4 1164'2 1166'6 1156'0 1158'0 -5'4 6:21A Mar 24
SOYBEANS  Jul 26 @S6N 1179'0 1179'2 1182'4 1171'6 1173'6 -5'2 6:19A Mar 24
SOYBEANS  Aug 26 @S6Q 1173'0 1174'4 1176'6 1167'0 1168'2 -4'6 6:19A Mar 24
SOYBEANS  Sep 26 @S6U 1147'0 1148'2 1150'6 1141'4 1143'0 -4'0 6:19A Mar 24
SOYBEANS  Nov 26 @S6X 1146'4 1146'4 1150'0 1141'4 1143'2 -3'2 6:20A Mar 24
SOYBEANS  Jan 27 @S7F 1157'4 1158'0 1160'6 1152'6 1154'4 -3'0 6:19A Mar 24
SOYBEANS  Mar 27 @S7H 1153'0 1152'2 1155'4 1149'2 1151'4 -1'4 6:15A Mar 24
HARD RED SPRING WHEA...  May 26 @MW6K 6.2700 6.2700 6.3950 6.2425 6.3125 0.0425 6:19A Mar 24
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.4150 6.4450 6.4975 6.4325 6.4825 0.0675 5:07A Mar 24
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.5775 6.6000 6.6000 6.5925 6.5925 0.0150 8:55P Mar 23
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.7200 6.7500 6.7500 6.7500 6.7500 0.0300 8:55P Mar 23
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.7925 6.7950 6.8000 6.7250 6.8000 0.0100 1:30P Mar 23
HARD RED SPRING WHEA...  May 27 @MW7K 6.8175 6.9425 0.0150 1:30P Mar 23
HARD RED SPRING WHEA...  Jul 27 @MW7N 6.8600 6.9000 0.0075 1:30P Mar 23
FEEDER CATTLE  Mar 26 @GF6H 357.750 358.550 359.550 356.900 358.350 0.700 1:04P Mar 23
FEEDER CATTLE  Apr 26 @GF6J 351.175 352.400 353.950 349.875 352.150 1.300 1:04P Mar 23
FEEDER CATTLE  May 26 @GF6K 346.375 347.500 349.875 345.425 348.225 1.975 1:04P Mar 23
FEEDER CATTLE  Aug 26 @GF6Q 346.125 346.250 349.250 344.750 348.225 2.150 1:04P Mar 23
FEEDER CATTLE  Sep 26 @GF6U 344.900 345.225 347.500 343.650 346.900 2.125 1:04P Mar 23
FEEDER CATTLE  Oct 26 @GF6V 343.500 343.325 345.825 342.050 345.600 1.950 1:04P Mar 23
FEEDER CATTLE  Nov 26 @GF6X 341.750 341.350 343.825 340.775 343.625 1.900 1:04P Mar 23
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  461'0
Change:  1'4
Bid:  460'6
Ask:  461'0
Today's High:  463'4
Today's Low:  459'0
Volume:  253,109
Open:  460'0
Settle:  459'4
Prev:  459'4
Contract High: 
Contract Low: 
Updated:  Mar-24-2026
6:19:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $3 Per Ton
Editorial Staff – 
Posted at Friday, March 20, 2026 12:15PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN