Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 451'2 451'2 452'2 447'4 447'4 -3'4 1:19P Oct 30
CORN  Mar 27 @C7H 464'6 464'6 465'4 461'0 461'0 -3'6 1:19P Oct 30
CORN  May 27 @C7K 473'0 473'0 473'6 469'0 469'0 -4'0 1:19P Oct 30
CORN  Jul 27 @C7N 479'0 479'0 480'0 475'4 476'0 -3'2 1:19P Oct 30
CORN  Sep 27 @C7U 474'6 474'2 475'6 472'0 472'4 -2'0 1:19P Oct 30
CORN  Dec 27 @C7Z 489'0 489'0 490'0 486'6 487'4 -1'4 1:19P Oct 30
CORN  Mar 28 @C8H 502'6 502'4 503'0 500'4 501'2 -1'4 1:19P Oct 30
SOYBEANS  Nov 26 @S6X 1219'6 1220'4 1228'2 1217'2 1221'4 2'4 1:16P Oct 30
SOYBEANS  Jan 27 @S7F 1234'6 1234'4 1242'0 1230'6 1234'0 -0'4 1:19P Oct 30
SOYBEANS  Mar 27 @S7H 1243'4 1243'0 1251'2 1239'6 1243'4 0'2 1:19P Oct 30
SOYBEANS  May 27 @S7K 1252'6 1252'0 1260'4 1249'2 1253'2 0'6 1:19P Oct 30
SOYBEANS  Jul 27 @S7N 1260'2 1259'0 1267'6 1257'0 1260'2 0'0 1:19P Oct 30
SOYBEANS  Aug 27 @S7Q 1245'6 1243'4 1252'2 1242'4 1245'4 -0'2 1:19P Oct 30
SOYBEANS  Sep 27 @S7U 1215'2 1213'2 1221'4 1213'2 1215'2 -0'6 1:18P Oct 30
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.2450 6.2450 6.2975 6.2025 6.2450 -0.0075 1:32P Oct 30
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.4225 6.4400 6.4750 6.3800 6.4225 -0.0050 1:32P Oct 30
HARD RED SPRING WHEA...  May 27 @MW7K 6.5450 6.5675 6.5875 6.5050 6.5400 -0.0075 1:32P Oct 30
HARD RED SPRING WHEA...  Jul 27 @MW7N 6.6575 6.6600 6.6725 6.6100 6.6525 -0.0100 1:32P Oct 30
HARD RED SPRING WHEA...  Sep 27 @MW7U 6.7400 6.7400 6.7550 6.7075 6.7225 1:32P Oct 30
HARD RED SPRING WHEA...  Dec 27 @MW7Z 6.8650 6.8950 6.9000 6.8600 6.8900 0.0425 1:32P Oct 30
HARD RED SPRING WHEA...  Mar 28 @MW8H  
FEEDER CATTLE  Nov 26 @GF6X 346.475 345.800 345.800 337.000 337.475 - 8.700 1:04P Oct 30
FEEDER CATTLE  Jan 27 @GF7F 341.950 341.150 341.500 331.200 331.425 -10.175 1:04P Oct 30
FEEDER CATTLE  Mar 27 @GF7H 337.775 336.975 337.500 327.025 327.025 -10.500 1:04P Oct 30
FEEDER CATTLE  Apr 27 @GF7J 336.100 335.525 336.100 325.350 325.350 -10.575 1:00P Oct 30
FEEDER CATTLE  May 27 @GF7K 333.550 333.675 333.675 322.900 322.925 -10.325 1:00P Oct 30
FEEDER CATTLE  Aug 27 @GF7Q 333.500 333.500 333.525 322.750 322.750 -10.350 1:00P Oct 30
FEEDER CATTLE  Sep 27 @GF7U 330.750 329.175 329.350 320.400 320.400 -10.075 1:00P Oct 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  447'4
Change:  -3'4
Bid:  447'4
Ask:  447'4
Today's High:  452'2
Today's Low:  447'4
Volume:  188,409
Open:  451'2
Settle:  447'6s
Prev:  451'2
Contract High: 
Contract Low: 
Updated:  Oct-30-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN