Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 439'2 439'2 441'6 438'6 440'4 1'2 8:35P Nov 09
CORN  Mar 27 @C7H 452'2 452'0 454'0 451'4 452'6 0'4 8:33P Nov 09
CORN  May 27 @C7K 460'6 460'6 462'0 459'4 461'2 0'4 8:34P Nov 09
CORN  Jul 27 @C7N 468'6 468'4 470'0 468'0 469'2 0'4 8:33P Nov 09
CORN  Sep 27 @C7U 467'6 466'2 468'4 466'2 468'2 0'4 7:50P Nov 09
CORN  Dec 27 @C7Z 483'2 482'0 484'0 482'0 483'4 0'2 8:33P Nov 09
CORN  Mar 28 @C8H 496'6 496'6 497'0 496'4 496'4 -0'2 7:01P Nov 09
SOYBEANS  Nov 26 @S6X 1182'2 1183'4 1183'4 1181'0 1181'0 -1'2 7:00P Nov 09
SOYBEANS  Jan 27 @S7F 1188'2 1188'0 1193'2 1187'4 1190'4 2'2 8:35P Nov 09
SOYBEANS  Mar 27 @S7H 1195'0 1195'0 1199'6 1194'6 1197'2 2'2 8:34P Nov 09
SOYBEANS  May 27 @S7K 1204'4 1204'6 1209'2 1204'2 1207'4 3'0 8:32P Nov 09
SOYBEANS  Jul 27 @S7N 1211'6 1211'6 1216'4 1211'6 1214'6 3'0 8:30P Nov 09
SOYBEANS  Aug 27 @S7Q 1200'6 1202'4 1204'4 1201'4 1203'2 2'4 8:31P Nov 09
SOYBEANS  Sep 27 @S7U 1176'4 1177'6 1179'4 1177'0 1178'2 1'6 8:30P Nov 09
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.2225 6.2150 6.2200 6.1900 6.2150 -0.0075 8:12P Nov 09
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.3650 6.3475 6.3650 6.3375 6.3575 -0.0075 8:12P Nov 09
HARD RED SPRING WHEA...  May 27 @MW7K 6.4600 6.4500 6.4500 6.4500 6.4500 -0.0100 7:00P Nov 09
HARD RED SPRING WHEA...  Jul 27 @MW7N 6.5125 6.5000 6.5800 6.4900 6.5475 0.0400 1:51P Nov 09
HARD RED SPRING WHEA...  Sep 27 @MW7U 6.6075 6.5975 6.6500 6.5825 6.6125 0.0150 1:51P Nov 09
HARD RED SPRING WHEA...  Dec 27 @MW7Z 6.7700 6.7700 6.8000 6.7650 6.7775 -0.0175 1:51P Nov 09
HARD RED SPRING WHEA...  Mar 28 @MW8H  
FEEDER CATTLE  Nov 26 @GF6X 322.325 323.875 330.625 323.875 328.825 6.025 1:04P Nov 09
FEEDER CATTLE  Jan 27 @GF7F 318.375 319.525 327.350 319.525 324.800 5.800 1:04P Nov 09
FEEDER CATTLE  Mar 27 @GF7H 313.850 315.750 323.075 315.750 320.775 6.350 1:04P Nov 09
FEEDER CATTLE  Apr 27 @GF7J 312.600 315.225 321.600 315.225 319.325 6.275 1:04P Nov 09
FEEDER CATTLE  May 27 @GF7K 311.225 314.000 319.950 313.850 317.700 6.025 1:04P Nov 09
FEEDER CATTLE  Aug 27 @GF7Q 312.825 316.225 321.175 315.600 318.700 5.525 1:04P Nov 09
FEEDER CATTLE  Sep 27 @GF7U 310.850 312.900 319.100 312.900 316.400 5.400 1:04P Nov 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  440'4
Change:  1'2
Bid:  440'4
Ask:  440'6
Today's High:  441'6
Today's Low:  438'6
Volume:  299,484
Open:  439'2
Settle:  439'2
Prev:  439'2
Contract High: 
Contract Low: 
Updated:  Nov-09-2026
8:34:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN