Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 479'6 480'0 484'2 476'0 483'4 3'2 1:19P Oct 12
CORN  Mar 27 @C7H 494'2 494'4 498'0 490'2 497'2 3'0 1:19P Oct 12
CORN  May 27 @C7K 502'0 502'0 505'2 498'2 505'0 2'4 1:19P Oct 12
CORN  Jul 27 @C7N 507'4 507'2 510'6 503'6 510'4 2'4 1:19P Oct 12
CORN  Sep 27 @C7U 500'6 500'2 502'6 497'6 502'4 0'6 1:19P Oct 12
CORN  Dec 27 @C7Z 511'6 512'0 514'0 509'2 513'2 0'4 1:19P Oct 12
CORN  Mar 28 @C8H 525'6 525'0 527'0 524'6 526'0 0'0 1:15P Oct 12
SOYBEANS  Nov 26 @S6X 1292'0 1289'0 1291'0 1278'0 1288'2 -4'2 1:19P Oct 12
SOYBEANS  Jan 27 @S7F 1308'6 1305'6 1307'6 1295'2 1305'0 -4'0 1:19P Oct 12
SOYBEANS  Mar 27 @S7H 1318'6 1316'0 1317'6 1305'6 1315'4 -4'2 1:19P Oct 12
SOYBEANS  May 27 @S7K 1327'0 1324'0 1326'4 1314'4 1324'4 -3'4 1:19P Oct 12
SOYBEANS  Jul 27 @S7N 1332'4 1329'4 1332'0 1320'2 1330'0 -3'2 1:19P Oct 12
SOYBEANS  Aug 27 @S7Q 1314'6 1308'6 1313'6 1302'4 1311'6 -3'4 1:19P Oct 12
SOYBEANS  Sep 27 @S7U 1275'2 1268'0 1274'0 1265'0 1272'0 -3'0 1:15P Oct 12
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.9525 6.9500 6.9925 6.9000 6.9650 0.0100 1:30P Oct 12
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.1325 7.0925 7.1650 7.0850 7.1375 0.0050 1:30P Oct 12
HARD RED SPRING WHEA...  May 27 @MW7K 7.2500 7.2150 7.2725 7.2000 7.2450 1:30P Oct 12
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.3400 7.3625 7.3625 7.2900 7.3225 -0.0050 1:30P Oct 12
HARD RED SPRING WHEA...  Sep 27 @MW7U 7.3200 7.3350 7.3400 7.2550 7.2725 -0.0300 1:30P Oct 12
HARD RED SPRING WHEA...  Dec 27 @MW7Z 7.3550 7.3350 -0.0225 1:30P Oct 12
HARD RED SPRING WHEA...  Mar 28 @MW8H  
FEEDER CATTLE  Oct 26 @GF6V 343.850 343.975 344.025 341.550 343.625 - 0.375 1:04P Oct 12
FEEDER CATTLE  Nov 26 @GF6X 341.950 341.500 341.950 339.125 341.275 - 0.850 1:04P Oct 12
FEEDER CATTLE  Jan 27 @GF7F 336.350 335.975 336.375 334.000 335.875 - 0.600 1:04P Oct 12
FEEDER CATTLE  Mar 27 @GF7H 332.175 331.900 332.250 330.050 331.750 - 0.675 1:04P Oct 12
FEEDER CATTLE  Apr 27 @GF7J 331.450 330.900 331.400 329.500 331.025 - 0.675 1:04P Oct 12
FEEDER CATTLE  May 27 @GF7K 329.700 329.500 329.600 327.750 329.475 - 0.575 1:04P Oct 12
FEEDER CATTLE  Aug 27 @GF7Q 331.075 330.675 330.800 329.800 330.725 - 0.475 1:01P Oct 12
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  483'4
Change:  3'2
Bid:  483'0
Ask:  483'0
Today's High:  484'2
Today's Low:  476'0
Volume:  203,794
Open:  480'0
Settle:  483'0s
Prev:  479'6
Contract High: 
Contract Low: 
Updated:  Oct-12-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN