Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 438'2 438'4 439'6 437'6 439'2 1'0 1:32A Aug 11
CORN  Dec 26 @C6Z 461'6 461'6 463'4 461'2 462'4 0'6 1:34A Aug 11
CORN  Mar 27 @C7H 477'2 477'2 479'0 476'6 477'6 0'4 1:29A Aug 11
CORN  May 27 @C7K 486'4 486'2 488'0 486'0 487'4 1'0 1:32A Aug 11
CORN  Jul 27 @C7N 492'2 492'0 493'6 491'4 493'0 0'6 1:32A Aug 11
CORN  Sep 27 @C7U 482'2 482'4 483'0 482'0 482'2 0'0 12:58A Aug 11
CORN  Dec 27 @C7Z 489'4 490'0 491'2 489'2 489'6 0'2 1:34A Aug 11
SOYBEANS  Aug 26 @S6Q 1157'6 1161'2 0'0 1:15P Aug 10
SOYBEANS  Sep 26 @S6U 1161'6 1163'0 1165'0 1161'0 1162'4 0'6 1:34A Aug 11
SOYBEANS  Nov 26 @S6X 1179'4 1181'0 1182'6 1178'2 1179'6 0'2 1:33A Aug 11
SOYBEANS  Jan 27 @S7F 1194'6 1196'4 1197'6 1193'4 1195'2 0'4 1:34A Aug 11
SOYBEANS  Mar 27 @S7H 1201'6 1203'4 1204'6 1200'4 1202'0 0'2 1:32A Aug 11
SOYBEANS  May 27 @S7K 1210'0 1212'0 1212'4 1208'6 1210'2 0'2 1:34A Aug 11
SOYBEANS  Jul 27 @S7N 1215'6 1217'2 1218'4 1214'6 1216'0 0'2 1:34A Aug 11
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.7000 6.6825 6.7200 6.6525 6.7150 0.0150 12:36A Aug 11
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.9500 6.9450 6.9675 6.9050 6.9625 0.0125 12:36A Aug 11
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.1225 7.0975 7.1300 7.0900 7.1300 0.0075 11:54P Aug 10
HARD RED SPRING WHEA...  May 27 @MW7K 7.2300 7.2275 7.2275 7.2275 7.2275 -0.0025 8:41P Aug 10
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.2900 7.3750 7.3750 7.2600 7.2800 -0.0125 1:30P Aug 10
HARD RED SPRING WHEA...  Sep 27 @MW7U 7.1675 7.2400 7.2725 7.1675 7.2050 0.0550 1:30P Aug 10
HARD RED SPRING WHEA...  Dec 27 @MW7Z 7.2025 7.3600 0.0550 1:30P Aug 10
FEEDER CATTLE  Aug 26 @GF6Q 351.650 351.725 352.150 349.150 350.550 - 0.900 1:04P Aug 10
FEEDER CATTLE  Sep 26 @GF6U 345.225 345.575 346.425 343.000 344.375 - 0.650 1:04P Aug 10
FEEDER CATTLE  Oct 26 @GF6V 334.925 335.475 337.000 333.925 335.725 0.950 1:04P Aug 10
FEEDER CATTLE  Nov 26 @GF6X 326.625 327.250 328.800 326.175 328.000 1.525 1:04P Aug 10
FEEDER CATTLE  Jan 27 @GF7F 317.900 318.250 320.000 317.550 319.375 1.550 1:04P Aug 10
FEEDER CATTLE  Mar 27 @GF7H 313.650 314.375 315.500 313.300 314.925 1.525 1:04P Aug 10
FEEDER CATTLE  Apr 27 @GF7J 313.200 313.725 314.800 313.000 314.600 1.375 1:00P Aug 10
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  439'2
Change:  1'0
Bid:  439'0
Ask:  439'2
Today's High:  439'6
Today's Low:  437'6
Volume:  177,094
Open:  438'4
Settle:  438'2
Prev:  438'2
Contract High: 
Contract Low: 
Updated:  Aug-11-2026
1:32:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN