Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 447'4 447'0 449'4 446'6 449'0 1'4 4:44A Dec 24
CORN  May 26 @C6K 455'4 454'6 457'2 454'6 457'0 1'4 4:41A Dec 24
CORN  Jul 26 @C6N 461'0 460'0 462'6 460'0 462'4 1'4 4:34A Dec 24
CORN  Sep 26 @C6U 454'2 453'4 456'0 453'2 455'6 1'4 4:32A Dec 24
CORN  Dec 26 @C6Z 465'0 464'4 466'4 464'0 466'2 1'2 4:32A Dec 24
CORN  Mar 27 @C7H 478'0 478'0 479'2 478'0 479'2 1'2 2:11A Dec 24
CORN  May 27 @C7K 484'6 485'0 485'0 485'0 485'0 0'2 8:25P Dec 23
SOYBEANS  Jan 26 @S6F 1051'4 1051'2 1057'0 1050'6 1055'4 4'0 4:45A Dec 24
SOYBEANS  Mar 26 @S6H 1063'6 1063'4 1069'6 1063'0 1068'6 5'0 4:44A Dec 24
SOYBEANS  May 26 @S6K 1074'2 1073'6 1080'0 1073'6 1079'2 5'0 4:41A Dec 24
SOYBEANS  Jul 26 @S6N 1085'2 1085'2 1091'2 1085'2 1090'2 5'0 4:41A Dec 24
SOYBEANS  Aug 26 @S6Q 1082'6 1083'2 1088'4 1083'0 1087'6 5'0 4:23A Dec 24
SOYBEANS  Sep 26 @S6U 1069'0 1070'6 1074'0 1070'6 1073'2 4'2 4:12A Dec 24
SOYBEANS  Nov 26 @S6X 1073'0 1073'6 1077'6 1072'6 1077'2 4'2 4:41A Dec 24
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.8025 5.7900 5.8000 5.7725 5.8000 -0.0025 4:14A Dec 24
HARD RED SPRING WHEA...  May 26 @MW6K 5.9050 5.8900 5.9100 5.8725 5.9025 -0.0025 1:30P Dec 23
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.0275 6.0175 6.0175 6.0175 6.0175 -0.0100 6:59P Dec 23
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.1800 6.1700 6.1700 6.1700 6.1700 -0.0100 6:59P Dec 23
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.3750 6.3625 6.3650 6.3525 6.3650 -0.0100 1:30P Dec 23
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.4850 6.4850 6.4850 6.4850 6.4850 1:30P Dec 23
HARD RED SPRING WHEA...  May 27 @MW7K  
FEEDER CATTLE  Jan 26 @GF6F 346.500 346.775 347.350 343.200 344.325 - 1.875 1:04P Dec 23
FEEDER CATTLE  Mar 26 @GF6H 340.500 340.825 341.275 337.300 338.775 - 1.500 1:04P Dec 23
FEEDER CATTLE  Apr 26 @GF6J 339.000 339.550 339.975 336.100 337.375 - 1.325 1:04P Dec 23
FEEDER CATTLE  May 26 @GF6K 336.575 336.950 337.450 334.000 335.000 - 1.225 1:04P Dec 23
FEEDER CATTLE  Aug 26 @GF6Q 336.825 337.600 338.300 334.650 335.500 - 1.075 1:04P Dec 23
FEEDER CATTLE  Sep 26 @GF6U 335.250 335.050 336.075 333.300 333.775 - 1.300 1:03P Dec 23
FEEDER CATTLE  Oct 26 @GF6V 332.875 332.625 333.750 330.950 331.675 - 1.175 1:00P Dec 23
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  449'0
Change:  1'4
Bid:  449'0
Ask:  449'2
Today's High:  449'4
Today's Low:  446'6
Volume:  123,702
Open:  447'0
Settle:  447'4
Prev:  447'4
Contract High: 
Contract Low: 
Updated:  Dec-24-2025
4:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, December 19, 2025 1:17PM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN