Home
Cash Bids
Receiving Schedule
CFE Contact Info
CFE News
DDGS Truck Load Schedule
Discount Schedule
Drying Fees
Links
Marketing Corn to Tharaldson Ethanol
Meetings
DTN Menu Group
Weather
Futures Markets
Quotes
Ag News
Portfolio
DTN Ethanol
Farm Life
Markets Page
Charts
Options
CFE Agronomy
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Jul 26
@C6N
411'6
411'6
414'4
408'4
410'2
-1'4
4:20A Jun 12
CORN
Sep 26
@C6U
420'0
420'0
422'0
416'0
418'2
-1'6
4:21A Jun 12
CORN
Dec 26
@C6Z
439'4
439'4
441'2
435'4
437'2
-2'2
4:20A Jun 12
CORN
Mar 27
@C7H
454'0
454'4
456'0
450'2
452'2
-1'6
4:21A Jun 12
CORN
May 27
@C7K
463'4
463'2
465'0
459'6
461'2
-2'2
4:20A Jun 12
CORN
Jul 27
@C7N
470'2
470'2
471'2
466'2
467'6
-2'4
4:20A Jun 12
CORN
Sep 27
@C7U
460'0
459'2
461'0
457'2
459'2
-0'6
4:17A Jun 12
SOYBEANS
Jul 26
@S6N
1115'0
1115'0
1118'4
1109'2
1112'0
-3'0
4:20A Jun 12
SOYBEANS
Aug 26
@S6Q
1120'4
1120'4
1123'6
1114'2
1116'6
-3'6
4:20A Jun 12
SOYBEANS
Sep 26
@S6U
1120'0
1119'2
1123'0
1113'2
1116'2
-3'6
4:21A Jun 12
SOYBEANS
Nov 26
@S6X
1134'0
1134'0
1137'2
1127'6
1130'4
-3'4
4:20A Jun 12
SOYBEANS
Jan 27
@S7F
1148'0
1148'0
1151'0
1141'6
1145'0
-3'0
4:21A Jun 12
SOYBEANS
Mar 27
@S7H
1155'4
1155'4
1158'4
1149'2
1152'4
-3'0
4:21A Jun 12
SOYBEANS
May 27
@S7K
1163'2
1162'6
1164'6
1157'2
1159'4
-3'6
4:18A Jun 12
HARD RED SPRING WHEA...
Jul 26
@MW6N
6.1950
6.1900
6.2050
6.1700
6.1775
-0.0175
4:17A Jun 12
HARD RED SPRING WHEA...
Sep 26
@MW6U
6.4550
6.4500
6.4625
6.4250
6.4325
-0.0225
4:10A Jun 12
HARD RED SPRING WHEA...
Dec 26
@MW6Z
6.6800
6.6800
6.6875
6.6425
6.6750
-0.0050
1:59A Jun 12
HARD RED SPRING WHEA...
Mar 27
@MW7H
6.8800
6.8400
6.8400
6.8400
6.8400
-0.0400
11:23P Jun 11
HARD RED SPRING WHEA...
May 27
@MW7K
6.9350
6.9500
6.9825
6.9400
6.9525
0.0375
1:30P Jun 11
HARD RED SPRING WHEA...
Jul 27
@MW7N
6.9900
7.0875
0.0350
1:30P Jun 11
HARD RED SPRING WHEA...
Sep 27
@MW7U
6.9450
7.0000
7.0000
7.0000
7.0000
0.0150
1:30P Jun 11
FEEDER CATTLE
Aug 26
@GF6Q
354.375
354.775
360.650
352.775
359.525
5.275
1:04P Jun 11
FEEDER CATTLE
Sep 26
@GF6U
351.375
351.075
357.400
349.700
356.400
5.150
1:04P Jun 11
FEEDER CATTLE
Oct 26
@GF6V
347.725
347.575
353.700
346.000
352.625
5.075
1:04P Jun 11
FEEDER CATTLE
Nov 26
@GF6X
343.900
343.650
349.575
342.225
348.575
5.050
1:04P Jun 11
FEEDER CATTLE
Jan 27
@GF7F
337.675
337.300
343.300
335.925
342.150
4.825
1:04P Jun 11
FEEDER CATTLE
Mar 27
@GF7H
334.325
333.800
339.600
332.550
338.250
4.400
1:04P Jun 11
FEEDER CATTLE
Apr 27
@GF7J
333.500
333.500
338.500
333.500
337.600
4.150
1:00P Jun 11
@ACF0
Jan 30
@AC0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:
CBOT
Last Trade:
410'2
Change:
-1'4
Bid:
410'0
Ask:
410'2
Today's High:
414'4
Today's Low:
408'4
Volume:
315,342
Open:
411'6
Settle:
411'6
Prev:
411'6
Contract High:
Contract Low:
Updated:
Jun-12-2026
4:20:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff
–
Posted at Friday, June 5, 2026 12:30PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.