Home
Cash Bids
Receiving Schedule
CFE Contact Info
CFE News
DDGS Truck Load Schedule
Discount Schedule
Drying Fees
Enogen Corn
Links
Marketing Corn to Tharaldson Ethanol
Meetings
DTN Menu Group
Weather
Futures Markets
Quotes
Ag News
Portfolio
AgBizDir.com
DTN Ethanol
Farm Life
Markets Page
Charts
Options
CFE Agronomy
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Jul 22
@C2N
759'4
758'2
763'4
755'4
763'0
3'4
4:15A Jun 29
CORN
Sep 22
@C2U
669'6
667'2
670'6
664'2
670'2
0'4
4:19A Jun 29
CORN
Dec 22
@C2Z
659'2
657'0
661'2
654'2
660'6
1'4
4:19A Jun 29
SOYBEANS
Jul 22
@S2N
1663'6
1663'6
1675'0
1653'0
1674'6
11'0
4:17A Jun 29
SOYBEANS
Aug 22
@S2Q
1556'4
1554'0
1561'6
1546'6
1561'6
5'2
4:19A Jun 29
SOYBEANS
Sep 22
@S2U
1480'4
1477'4
1486'0
1468'0
1486'0
5'4
4:19A Jun 29
HARD RED SPRING WHEA...
Jul 22
@MW2N
1034'6
1035'0
1043'6
1035'0
1040'6
6'0
4:01A Jun 29
HARD RED SPRING WHEA...
Sep 22
@MW2U
1040'6
1040'0
1050'2
1040'0
1048'0
7'2
4:13A Jun 29
HARD RED SPRING WHEA...
Dec 22
@MW2Z
1048'2
1051'4
1059'0
1050'0
1057'2
9'0
4:10A Jun 29
ETHANOL
Jul 22
@AC2N
2.160
2.160
1:16P Jun 28
ETHANOL
Aug 22
@AC2Q
2.160
2.160
1:16P Jun 28
ETHANOL
Sep 22
@AC2U
2.160
2.160
1:16P Jun 28
FEEDER CATTLE
Aug 22
@GF2Q
174.125
173.350
173.950
171.650
171.650
- 2.300
1:04P Jun 28
FEEDER CATTLE
Sep 22
@GF2U
176.800
176.100
176.550
174.700
174.825
- 1.850
1:04P Jun 28
FEEDER CATTLE
Oct 22
@GF2V
178.925
178.100
178.625
177.175
177.425
- 1.425
1:04P Jun 28
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C2N)
Exchange:
CBOT
Last Trade:
763'0
Change:
3'4
Bid:
763'0
Ask:
763'4
Today's High:
763'4
Today's Low:
755'4
Volume:
86,035
Open:
758'2
Settle:
759'4
Prev:
759'4
Contract High:
Contract Low:
Updated:
Jun-29-2022
4:15:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Is the Perfect Storm Brewing for Railroad and Port Logistic Failures?
Editorial Staff
–
Posted at Monday, June 27, 2022 2:31PM CDT
@C2N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.