Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 448'4 448'2 450'4 447'4 449'6 1'2 1:12A Apr 17
CORN  Jul 26 @C6N 457'6 457'4 459'4 456'4 458'4 0'6 1:13A Apr 17
CORN  Sep 26 @C6U 461'0 461'0 462'2 460'0 461'4 0'4 12:55A Apr 17
CORN  Dec 26 @C6Z 476'6 476'0 477'4 475'4 477'0 0'2 1:02A Apr 17
CORN  Mar 27 @C7H 490'2 489'2 490'4 489'0 490'4 0'2 1:09A Apr 17
CORN  May 27 @C7K 497'4 497'0 498'0 497'0 498'0 0'4 10:09P Apr 16
CORN  Jul 27 @C7N 501'2 500'4 501'6 500'4 501'6 0'4 10:19P Apr 16
SOYBEANS  May 26 @S6K 1163'6 1162'6 1165'6 1161'0 1162'4 -1'2 1:13A Apr 17
SOYBEANS  Jul 26 @S6N 1180'4 1179'0 1182'4 1177'6 1179'0 -1'4 1:13A Apr 17
SOYBEANS  Aug 26 @S6Q 1175'0 1173'0 1176'4 1172'6 1173'6 -1'2 12:47A Apr 17
SOYBEANS  Sep 26 @S6U 1151'6 1150'6 1153'2 1149'0 1150'2 -1'4 12:50A Apr 17
SOYBEANS  Nov 26 @S6X 1156'0 1154'0 1157'2 1153'0 1154'0 -2'0 1:13A Apr 17
SOYBEANS  Jan 27 @S7F 1168'2 1166'4 1169'0 1165'6 1166'4 -1'6 1:00A Apr 17
SOYBEANS  Mar 27 @S7H 1166'6 1164'6 1166'6 1164'0 1164'6 -2'0 1:01A Apr 17
HARD RED SPRING WHEA...  May 26 @MW6K 6.5175 6.5075 6.5175 6.5000 6.5175 10:46P Apr 16
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.6700 6.6600 6.6700 6.6525 6.6575 -0.0125 12:31A Apr 17
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.8175 6.8100 6.8175 6.7700 6.8175 7:42P Apr 16
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.9750 6.9550 6.9775 6.9300 6.9650 -0.0100 10:35P Apr 16
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.0925 7.0875 7.0900 7.0775 7.0775 -0.0150 10:35P Apr 16
HARD RED SPRING WHEA...  May 27 @MW7K 6.9900 7.0200 7.1250 6.9150 7.1100 0.1025 1:30P Apr 16
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.0000 7.0000 7.0000 7.0000 7.0000 0.0525 1:30P Apr 16
FEEDER CATTLE  Apr 26 @GF6J 373.500 376.500 376.500 370.825 373.075 - 0.425 1:04P Apr 16
FEEDER CATTLE  May 26 @GF6K 370.950 373.500 373.650 365.725 366.925 - 3.850 1:04P Apr 16
FEEDER CATTLE  Aug 26 @GF6Q 372.200 374.625 374.800 367.150 368.350 - 3.675 1:04P Apr 16
FEEDER CATTLE  Sep 26 @GF6U 370.325 372.100 372.750 365.125 366.325 - 3.900 1:04P Apr 16
FEEDER CATTLE  Oct 26 @GF6V 367.700 369.500 370.000 362.725 363.475 - 4.025 1:04P Apr 16
FEEDER CATTLE  Nov 26 @GF6X 364.375 365.550 366.400 359.100 360.100 - 4.125 1:04P Apr 16
FEEDER CATTLE  Jan 27 @GF7F 357.475 358.575 358.575 352.500 353.225 - 4.350 1:02P Apr 16
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  449'6
Change:  1'2
Bid:  449'4
Ask:  449'6
Today's High:  450'4
Today's Low:  447'4
Volume:  171,542
Open:  448'2
Settle:  448'4
Prev:  448'4
Contract High: 
Contract Low: 
Updated:  Apr-17-2026
1:12:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN