Home
Cash Bids
Receiving Schedule
CFE Contact Info
CFE News
DDGS Truck Load Schedule
Discount Schedule
Drying Fees
Links
Marketing Corn to Tharaldson Ethanol
Meetings
DTN Menu Group
Weather
Futures Markets
Quotes
Ag News
Portfolio
DTN Ethanol
Farm Life
Markets Page
Charts
Options
CFE Agronomy
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Dec 25
@C5Z
432'6
433'2
433'2
433'0
433'2
0'4
8:35P Dec 01
CORN
Mar 26
@C6H
445'0
445'0
445'4
444'4
445'2
0'2
8:54P Dec 01
CORN
May 26
@C6K
453'2
453'0
453'6
453'0
453'2
0'0
8:38P Dec 01
CORN
Jul 26
@C6N
459'0
459'0
459'4
458'6
458'6
-0'2
8:33P Dec 01
CORN
Sep 26
@C6U
455'4
455'6
456'0
455'2
455'2
-0'2
8:33P Dec 01
CORN
Dec 26
@C6Z
467'0
467'0
467'2
466'6
467'0
0'0
8:52P Dec 01
CORN
Mar 27
@C7H
480'4
479'6
480'6
479'6
480'0
-0'4
8:33P Dec 01
SOYBEANS
Jan 26
@S6F
1128'0
1126'4
1129'2
1126'0
1129'0
1'0
9:00P Dec 01
SOYBEANS
Mar 26
@S6H
1138'0
1136'0
1139'0
1136'0
1138'6
0'6
9:01P Dec 01
SOYBEANS
May 26
@S6K
1147'4
1146'2
1148'4
1145'6
1148'2
0'6
9:01P Dec 01
SOYBEANS
Jul 26
@S6N
1155'4
1154'4
1156'4
1154'2
1156'2
0'6
9:00P Dec 01
SOYBEANS
Aug 26
@S6Q
1148'2
1148'6
1149'0
1148'2
1149'0
0'6
8:49P Dec 01
SOYBEANS
Sep 26
@S6U
1125'0
1125'0
1125'6
1124'0
1125'4
0'4
8:52P Dec 01
SOYBEANS
Nov 26
@S6X
1125'0
1124'0
1126'0
1124'0
1124'4
-0'4
8:19P Dec 01
HARD RED SPRING WHEA...
Dec 25
@MW5Z
5.7925
5.8125
5.8125
5.8100
5.8100
0.0075
1:30P Dec 01
HARD RED SPRING WHEA...
Mar 26
@MW6H
5.7600
5.7600
5.7600
5.7500
5.7600
7:47P Dec 01
HARD RED SPRING WHEA...
May 26
@MW6K
5.8475
5.8475
5.8475
5.8400
5.8400
-0.0075
7:02P Dec 01
HARD RED SPRING WHEA...
Jul 26
@MW6N
5.9675
5.9650
5.9650
5.9650
5.9650
-0.0025
7:02P Dec 01
HARD RED SPRING WHEA...
Sep 26
@MW6U
6.1275
6.1575
6.1700
6.1150
6.1150
-0.0050
1:30P Dec 01
HARD RED SPRING WHEA...
Dec 26
@MW6Z
6.3125
6.3450
6.3450
6.3025
6.3025
-0.0050
1:30P Dec 01
HARD RED SPRING WHEA...
Mar 27
@MW7H
6.4350
6.5000
-0.0050
1:30P Dec 01
FEEDER CATTLE
Jan 26
@GF6F
323.975
323.975
325.500
319.525
321.050
- 2.900
1:04P Dec 01
FEEDER CATTLE
Mar 26
@GF6H
317.850
318.125
319.050
313.725
315.500
- 2.325
1:04P Dec 01
FEEDER CATTLE
Apr 26
@GF6J
316.625
316.875
317.625
312.675
314.800
- 1.775
1:04P Dec 01
FEEDER CATTLE
May 26
@GF6K
314.575
315.150
315.500
311.000
313.400
- 1.125
1:03P Dec 01
FEEDER CATTLE
Aug 26
@GF6Q
315.650
316.000
316.075
311.900
314.850
- 0.850
1:04P Dec 01
FEEDER CATTLE
Sep 26
@GF6U
312.500
314.000
314.000
309.950
313.075
0.450
1:04P Dec 01
FEEDER CATTLE
Oct 26
@GF6V
310.050
310.225
310.725
308.650
309.025
0.550
1:00P Dec 01
@ACF0
Jan 30
@AC0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:
CBOT
Last Trade:
433'2
Change:
0'4
Bid:
433'0
Ask:
433'4
Today's High:
433'2
Today's Low:
433'0
Volume:
3,265
Open:
433'2
Settle:
432'6
Prev:
432'6
Contract High:
Contract Low:
Updated:
Dec-01-2025
8:35:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff
–
Posted at Friday, November 21, 2025 11:48AM CST
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.