Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 450'0 450'0 451'0 443'4 443'6 -6'2 10:00A Dec 29
CORN  May 26 @C6K 458'2 458'2 459'0 451'6 452'0 -6'2 10:00A Dec 29
CORN  Jul 26 @C6N 464'2 464'2 464'6 458'0 458'2 -6'0 10:00A Dec 29
CORN  Sep 26 @C6U 458'2 458'0 458'0 452'6 453'0 -5'2 9:56A Dec 29
CORN  Dec 26 @C6Z 468'4 467'6 468'2 463'6 464'0 -4'4 9:58A Dec 29
CORN  Mar 27 @C7H 481'2 481'0 481'2 476'6 477'0 -4'2 9:55A Dec 29
CORN  May 27 @C7K 488'0 488'0 488'0 484'0 484'0 -4'0 9:17A Dec 29
SOYBEANS  Jan 26 @S6F 1058'6 1060'4 1063'4 1050'4 1051'6 -7'0 9:59A Dec 29
SOYBEANS  Mar 26 @S6H 1072'4 1075'0 1077'4 1064'4 1066'0 -6'4 10:00A Dec 29
SOYBEANS  May 26 @S6K 1084'2 1086'2 1089'0 1076'4 1078'4 -5'6 10:00A Dec 29
SOYBEANS  Jul 26 @S6N 1095'4 1097'4 1100'0 1088'0 1090'2 -5'2 9:59A Dec 29
SOYBEANS  Aug 26 @S6Q 1092'4 1091'2 1097'0 1085'6 1088'0 -4'4 9:56A Dec 29
SOYBEANS  Sep 26 @S6U 1077'6 1078'2 1082'4 1072'4 1073'6 -4'0 9:57A Dec 29
SOYBEANS  Nov 26 @S6X 1082'2 1083'0 1086'6 1076'2 1078'0 -4'2 9:59A Dec 29
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.7925 5.8000 5.8000 5.7675 5.7875 -0.0050 10:00A Dec 29
HARD RED SPRING WHEA...  May 26 @MW6K 5.8950 5.8900 5.8950 5.8725 5.8925 -0.0025 9:59A Dec 29
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.0250 6.0175 6.0275 6.0050 6.0175 -0.0075 10:00A Dec 29
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.1825 6.1675 6.1850 6.1675 6.1850 0.0025 9:38A Dec 29
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.3700 6.3525 6.3750 6.3525 6.3750 0.0050 9:38A Dec 29
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.4950 6.4625 6.4625 6.4400 6.4400 -0.0550 8:43A Dec 29
HARD RED SPRING WHEA...  May 27 @MW7K  
FEEDER CATTLE  Jan 26 @GF6F 346.175 346.750 348.825 344.775 348.725 2.550 10:00A Dec 29
FEEDER CATTLE  Mar 26 @GF6H 340.425 340.725 343.375 338.875 343.175 2.750 10:00A Dec 29
FEEDER CATTLE  Apr 26 @GF6J 339.200 339.500 342.225 337.825 341.975 2.775 9:59A Dec 29
FEEDER CATTLE  May 26 @GF6K 337.050 337.350 339.925 335.725 339.725 2.675 9:59A Dec 29
FEEDER CATTLE  Aug 26 @GF6Q 337.350 337.450 340.000 336.050 339.800 2.450 9:59A Dec 29
FEEDER CATTLE  Sep 26 @GF6U 335.350 335.500 337.975 334.000 337.850 2.500 9:54A Dec 29
FEEDER CATTLE  Oct 26 @GF6V 332.900 333.200 335.225 333.200 335.225 2.325 9:49A Dec 29
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  443'6
Change:  -6'2
Bid:  443'4
Ask:  443'6
Today's High:  451'0
Today's Low:  443'4
Volume:  100,523
Open:  450'0
Settle:  450'0
Prev:  450'0
Contract High: 
Contract Low: 
Updated:  Dec-29-2025
10:02:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN