Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 447'6 447'4 449'6 447'0 449'2 1'4 7:41P Nov 01
CORN  Mar 27 @C7H 461'0 461'0 463'0 460'4 462'6 1'6 7:43P Nov 01
CORN  May 27 @C7K 469'0 469'0 471'2 468'4 470'4 1'4 7:39P Nov 01
CORN  Jul 27 @C7N 475'6 475'4 477'6 475'2 477'4 1'6 7:41P Nov 01
CORN  Sep 27 @C7U 472'6 472'2 474'2 472'2 474'2 1'4 7:18P Nov 01
CORN  Dec 27 @C7Z 487'4 487'2 489'0 487'0 489'0 1'4 7:41P Nov 01
CORN  Mar 28 @C8H 501'2 500'6 500'6 500'6 500'6 -0'4 7:00P Nov 01
SOYBEANS  Nov 26 @S6X 1222'2 1221'6 1225'4 1218'6 1224'4 2'2 7:38P Nov 01
SOYBEANS  Jan 27 @S7F 1234'2 1234'2 1237'6 1230'6 1236'6 2'4 7:43P Nov 01
SOYBEANS  Mar 27 @S7H 1243'6 1243'0 1247'2 1240'4 1246'4 2'6 7:42P Nov 01
SOYBEANS  May 27 @S7K 1253'4 1253'4 1256'6 1250'2 1256'0 2'4 7:37P Nov 01
SOYBEANS  Jul 27 @S7N 1260'2 1260'2 1264'0 1257'2 1263'4 3'2 7:41P Nov 01
SOYBEANS  Aug 27 @S7Q 1245'4 1242'6 1249'0 1242'6 1248'4 3'0 7:30P Nov 01
SOYBEANS  Sep 27 @S7U 1214'4 1217'4 1218'2 1217'2 1218'2 3'6 7:27P Nov 01
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.2375 6.2400 6.2500 6.2325 6.2425 0.0050 7:39P Nov 01
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.4175 6.4200 6.4475 6.4100 6.4200 0.0025 7:39P Nov 01
HARD RED SPRING WHEA...  May 27 @MW7K 6.5375 6.5300 6.5500 6.5300 6.5500 0.0125 7:09P Nov 01
HARD RED SPRING WHEA...  Jul 27 @MW7N 6.6475 6.6525 6.6600 6.6525 6.6525 0.0050 7:09P Nov 01
HARD RED SPRING WHEA...  Sep 27 @MW7U 6.7400 6.7400 6.7400 6.7400 6.7400 7:09P Nov 01
HARD RED SPRING WHEA...  Dec 27 @MW7Z 6.8650 6.8950 6.9000 6.8600 6.8900 0.0425 2:32P Oct 30
HARD RED SPRING WHEA...  Mar 28 @MW8H  
FEEDER CATTLE  Nov 26 @GF6X 346.475 345.800 345.800 337.000 337.475 - 8.700 2:04P Oct 30
FEEDER CATTLE  Jan 27 @GF7F 341.950 341.150 341.500 331.200 331.425 -10.175 2:04P Oct 30
FEEDER CATTLE  Mar 27 @GF7H 337.775 336.975 337.500 327.025 327.025 -10.500 2:04P Oct 30
FEEDER CATTLE  Apr 27 @GF7J 336.100 335.525 336.100 325.350 325.350 -10.575 2:00P Oct 30
FEEDER CATTLE  May 27 @GF7K 333.550 333.675 333.675 322.900 322.925 -10.325 2:00P Oct 30
FEEDER CATTLE  Aug 27 @GF7Q 333.500 333.500 333.525 322.750 322.750 -10.350 2:00P Oct 30
FEEDER CATTLE  Sep 27 @GF7U 330.750 329.175 329.350 320.400 320.400 -10.075 2:00P Oct 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  449'4
Change:  1'6
Bid:  449'2
Ask:  449'4
Today's High:  449'6
Today's Low:  447'0
Volume:  211,383
Open:  447'4
Settle:  447'6
Prev:  447'6
Contract High: 
Contract Low: 
Updated:  Nov-01-2026
7:44:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN