Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 447'4 446'6 452'0 440'4 440'6 -6'6 11:30A Jul 16
CORN  Dec 26 @C6Z 469'4 468'4 474'2 463'0 463'2 -6'2 11:30A Jul 16
CORN  Mar 27 @C7H 484'2 482'6 489'0 478'4 479'0 -5'2 11:29A Jul 16
CORN  May 27 @C7K 492'4 491'4 497'2 487'4 487'6 -4'6 11:29A Jul 16
CORN  Jul 27 @C7N 497'4 496'4 502'0 492'4 493'0 -4'4 11:29A Jul 16
CORN  Sep 27 @C7U 484'4 484'0 488'0 480'6 480'6 -3'6 11:24A Jul 16
CORN  Dec 27 @C7Z 490'4 489'2 493'6 487'0 487'0 -3'4 11:29A Jul 16
SOYBEANS  Aug 26 @S6Q 1202'2 1202'0 1207'6 1196'4 1197'4 -4'6 11:30A Jul 16
SOYBEANS  Sep 26 @S6U 1192'2 1191'4 1197'2 1186'2 1187'2 -5'0 11:28A Jul 16
SOYBEANS  Nov 26 @S6X 1201'6 1200'4 1206'6 1195'2 1196'4 -5'2 11:29A Jul 16
SOYBEANS  Jan 27 @S7F 1215'6 1213'6 1220'6 1209'6 1210'6 -5'0 11:29A Jul 16
SOYBEANS  Mar 27 @S7H 1219'4 1218'0 1224'2 1213'6 1214'6 -4'6 11:29A Jul 16
SOYBEANS  May 27 @S7K 1225'0 1223'2 1229'4 1219'0 1220'0 -5'0 11:29A Jul 16
SOYBEANS  Jul 27 @S7N 1230'6 1229'0 1235'2 1225'6 1226'0 -4'6 11:26A Jul 16
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.8325 6.8025 6.9175 6.7575 6.7850 -0.0475 11:29A Jul 16
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.0550 7.0100 7.1475 7.0100 7.0200 -0.0350 11:29A Jul 16
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.2225 7.1875 7.3000 7.1075 7.1800 -0.0425 11:23A Jul 16
HARD RED SPRING WHEA...  May 27 @MW7K 7.3275 7.2950 7.3450 7.2700 7.2725 -0.0550 11:23A Jul 16
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.3550 7.3675 7.3675 7.3050 7.3275 -0.0275 10:18A Jul 16
HARD RED SPRING WHEA...  Sep 27 @MW7U 7.2350 7.2900 7.3000 7.1825 7.2500 0.0150 10:05A Jul 16
HARD RED SPRING WHEA...  Dec 27 @MW7Z 7.2775 7.3100 7.3100 7.2100 7.2100 -0.0675 11:20A Jul 16
FEEDER CATTLE  Aug 26 @GF6Q 349.950 350.250 350.650 343.600 344.425 - 5.525 11:29A Jul 16
FEEDER CATTLE  Sep 26 @GF6U 344.375 344.450 344.625 338.000 338.775 - 5.600 11:29A Jul 16
FEEDER CATTLE  Oct 26 @GF6V 338.850 338.875 339.000 332.175 333.375 - 5.475 11:29A Jul 16
FEEDER CATTLE  Nov 26 @GF6X 334.500 334.000 334.375 327.800 329.125 - 5.375 11:29A Jul 16
FEEDER CATTLE  Jan 27 @GF7F 328.175 327.900 327.950 321.475 322.550 - 5.625 11:28A Jul 16
FEEDER CATTLE  Mar 27 @GF7H 324.475 322.750 322.750 318.125 319.125 - 5.350 11:28A Jul 16
FEEDER CATTLE  Apr 27 @GF7J 323.725 321.950 321.950 317.400 318.550 - 5.175 11:06A Jul 16
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  440'6
Change:  -6'6
Bid:  440'4
Ask:  440'6
Today's High:  452'0
Today's Low:  440'4
Volume:  153,312
Open:  446'6
Settle:  447'4
Prev:  447'4
Contract High: 
Contract Low: 
Updated:  Jul-16-2026
11:30:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN