Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 453'6 453'4 457'0 452'6 455'6 2'0 11:21A Apr 22
CORN  Jul 26 @C6N 462'0 461'6 465'4 461'0 464'4 2'4 11:21A Apr 22
CORN  Sep 26 @C6U 465'6 465'4 469'6 465'0 469'2 3'4 11:20A Apr 22
CORN  Dec 26 @C6Z 481'6 481'2 485'0 480'4 484'2 2'4 11:21A Apr 22
CORN  Mar 27 @C7H 495'6 494'6 498'4 494'4 497'6 2'0 11:20A Apr 22
CORN  May 27 @C7K 503'4 502'6 506'0 502'2 504'6 1'2 11:19A Apr 22
CORN  Jul 27 @C7N 506'6 506'0 509'4 506'0 508'4 1'6 11:13A Apr 22
SOYBEANS  May 26 @S6K 1174'4 1175'0 1184'6 1170'2 1171'2 -3'2 11:21A Apr 22
SOYBEANS  Jul 26 @S6N 1190'2 1191'4 1201'2 1185'6 1187'0 -3'2 11:21A Apr 22
SOYBEANS  Aug 26 @S6Q 1184'0 1184'2 1193'2 1179'2 1180'2 -3'6 11:20A Apr 22
SOYBEANS  Sep 26 @S6U 1162'2 1163'6 1170'2 1157'2 1158'2 -4'0 11:20A Apr 22
SOYBEANS  Nov 26 @S6X 1166'4 1167'0 1174'0 1162'0 1162'6 -3'6 11:21A Apr 22
SOYBEANS  Jan 27 @S7F 1179'4 1180'0 1186'4 1174'2 1175'0 -4'4 11:20A Apr 22
SOYBEANS  Mar 27 @S7H 1177'6 1177'6 1184'2 1172'4 1173'4 -4'2 11:20A Apr 22
HARD RED SPRING WHEA...  May 26 @MW6K 6.6550 6.5950 6.6650 6.5950 6.6575 0.0025 11:19A Apr 22
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.8325 6.8200 6.8450 6.7725 6.8325 11:19A Apr 22
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.9850 6.9350 7.0000 6.9225 6.9925 0.0075 11:19A Apr 22
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.1050 7.0225 7.1225 7.0225 7.1125 0.0075 11:19A Apr 22
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.2025 7.1425 7.2150 7.1050 7.2075 0.0050 11:13A Apr 22
HARD RED SPRING WHEA...  May 27 @MW7K 7.1500 7.1500 0.0400 1:30P Apr 21
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.0950 7.0000 0.0300 1:30P Apr 21
FEEDER CATTLE  Apr 26 @GF6J 366.575 367.000 367.250 365.500 366.950 0.375 11:18A Apr 22
FEEDER CATTLE  May 26 @GF6K 358.550 359.700 359.700 356.100 357.825 - 0.725 11:19A Apr 22
FEEDER CATTLE  Aug 26 @GF6Q 358.950 360.000 360.275 356.325 358.500 - 0.450 11:20A Apr 22
FEEDER CATTLE  Sep 26 @GF6U 356.675 357.775 357.775 354.450 356.050 - 0.625 11:20A Apr 22
FEEDER CATTLE  Oct 26 @GF6V 354.300 355.225 355.225 351.525 353.200 - 1.100 11:16A Apr 22
FEEDER CATTLE  Nov 26 @GF6X 351.450 350.750 352.200 348.775 350.425 - 1.025 11:08A Apr 22
FEEDER CATTLE  Jan 27 @GF7F 345.000 344.500 345.700 343.200 344.625 - 0.375 10:57A Apr 22
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  455'6
Change:  2'0
Bid:  455'4
Ask:  455'6
Today's High:  457'0
Today's Low:  452'6
Volume:  175,218
Open:  453'4
Settle:  453'6
Prev:  453'6
Contract High: 
Contract Low: 
Updated:  Apr-22-2026
11:21:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN