Home
Cash Bids
Receiving Schedule
CFE Contact Info
CFE News
DDGS Truck Load Schedule
Discount Schedule
Drying Fees
Links
Marketing Corn to Tharaldson Ethanol
Meetings
DTN Menu Group
Weather
Futures Markets
Quotes
Ag News
Portfolio
DTN Ethanol
Farm Life
Markets Page
Charts
Options
CFE Agronomy
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
May 25
@C5K
477'2
477'0
480'6
476'6
477'2
1'4
1:19P Apr 25
CORN
Jul 25
@C5N
484'0
483'2
487'4
483'2
484'0
1'4
1:19P Apr 25
CORN
Sep 25
@C5U
446'4
445'4
447'6
444'2
444'6
-0'6
1:19P Apr 25
CORN
Dec 25
@C5Z
456'4
455'4
457'6
454'2
455'0
-0'6
1:19P Apr 25
CORN
Mar 26
@C6H
471'0
470'4
472'0
468'6
469'0
-1'0
1:18P Apr 25
CORN
May 26
@C6K
480'0
479'2
481'0
477'4
477'6
-1'0
1:18P Apr 25
CORN
Jul 26
@C6N
485'2
484'2
486'2
482'6
482'6
-1'2
1:18P Apr 25
SOYBEANS
May 25
@S5K
1053'0
1053'0
1058'0
1046'6
1049'6
-3'2
1:19P Apr 25
SOYBEANS
Jul 25
@S5N
1062'0
1062'0
1067'4
1056'4
1059'2
-2'6
1:19P Apr 25
SOYBEANS
Aug 25
@S5Q
1054'2
1054'2
1060'2
1050'2
1052'4
-1'2
1:19P Apr 25
SOYBEANS
Sep 25
@S5U
1032'0
1032'0
1039'2
1029'4
1032'2
0'4
1:19P Apr 25
SOYBEANS
Nov 25
@S5X
1035'4
1035'6
1043'2
1033'0
1034'2
-0'4
1:19P Apr 25
SOYBEANS
Jan 26
@S6F
1047'4
1047'4
1055'0
1045'4
1047'2
0'0
1:19P Apr 25
SOYBEANS
Mar 26
@S6H
1051'0
1051'4
1058'0
1049'2
1051'2
0'2
1:19P Apr 25
HARD RED SPRING WHEA...
May 25
@MW5K
592'4
592'0
600'6
590'2
591'6
-1'2
1:32P Apr 25
HARD RED SPRING WHEA...
Jul 25
@MW5N
607'6
607'0
614'4
605'2
606'4
-1'4
1:32P Apr 25
HARD RED SPRING WHEA...
Sep 25
@MW5U
623'0
624'2
629'6
620'0
621'2
-2'0
1:32P Apr 25
HARD RED SPRING WHEA...
Dec 25
@MW5Z
642'0
642'4
648'2
638'6
639'2
-2'4
1:32P Apr 25
HARD RED SPRING WHEA...
Mar 26
@MW6H
659'4
664'0
664'0
656'4
656'4
-2'4
1:32P Apr 25
HARD RED SPRING WHEA...
May 26
@MW6K
668'0
666'0
-2'2
1:32P Apr 25
HARD RED SPRING WHEA...
Jul 26
@MW6N
673'4
673'0
-1'0
1:32P Apr 25
FEEDER CATTLE
May 25
@GF5K
289.075
289.650
290.950
288.475
290.650
1.450
1:04P Apr 25
FEEDER CATTLE
Aug 25
@GF5Q
292.700
293.000
294.550
292.050
294.550
1.600
1:04P Apr 25
FEEDER CATTLE
Sep 25
@GF5U
291.775
292.000
293.700
291.225
293.650
1.775
1:04P Apr 25
FEEDER CATTLE
Oct 25
@GF5V
289.875
290.250
291.850
289.450
291.800
1.900
1:04P Apr 25
FEEDER CATTLE
Nov 25
@GF5X
287.425
287.600
289.400
286.925
289.225
1.925
1:03P Apr 25
FEEDER CATTLE
Jan 26
@GF6F
282.600
282.850
284.375
282.125
284.150
1.700
1:04P Apr 25
FEEDER CATTLE
Mar 26
@GF6H
280.100
279.975
281.675
279.975
281.625
1.525
1:04P Apr 25
ETHANOL
May 25
@AC5K
2.161
2.161
1:16P Apr 03
ETHANOL
Jun 25
@AC5M
2.161
2.161
1:16P Apr 03
ETHANOL
Jul 25
@AC5N
2.161
2.161
1:16P Apr 03
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5K)
Exchange:
CBOT
Last Trade:
477'2
Change:
1'4
Bid:
477'0
Ask:
477'0
Today's High:
480'6
Today's Low:
476'6
Volume:
102,900
Open:
477'0
Settle:
478'6
s
Prev:
477'2
Contract High:
Contract Low:
Updated:
Apr-25-2025
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff
–
Posted at Friday, April 25, 2025 11:48AM CDT
@C5K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.