Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 431'4 431'0 431'4 425'6 426'0 -5'4 12:28A Jun 04
CORN  Sep 26 @C6U 440'2 439'6 440'0 434'0 434'6 -5'4 12:28A Jun 04
CORN  Dec 26 @C6Z 459'6 459'0 459'4 453'4 454'2 -5'4 12:28A Jun 04
CORN  Mar 27 @C7H 474'6 474'2 474'2 468'6 469'2 -5'4 12:28A Jun 04
CORN  May 27 @C7K 483'4 483'0 483'0 477'2 478'0 -5'4 12:05A Jun 04
CORN  Jul 27 @C7N 489'2 488'6 488'6 482'6 483'2 -6'0 12:28A Jun 04
CORN  Sep 27 @C7U 480'2 480'0 480'0 474'6 475'4 -4'6 11:40P Jun 03
SOYBEANS  Jul 26 @S6N 1154'0 1153'2 1155'2 1149'4 1150'2 -3'6 12:28A Jun 04
SOYBEANS  Aug 26 @S6Q 1158'2 1157'0 1159'2 1153'2 1154'0 -4'2 12:29A Jun 04
SOYBEANS  Sep 26 @S6U 1154'2 1154'0 1154'4 1150'0 1150'4 -3'6 12:13A Jun 04
SOYBEANS  Nov 26 @S6X 1167'2 1165'2 1167'6 1163'2 1163'6 -3'4 12:28A Jun 04
SOYBEANS  Jan 27 @S7F 1181'6 1181'0 1182'0 1178'2 1178'4 -3'2 12:29A Jun 04
SOYBEANS  Mar 27 @S7H 1186'4 1185'0 1186'6 1183'6 1184'2 -2'2 12:26A Jun 04
SOYBEANS  May 27 @S7K 1192'4 1191'2 1192'4 1190'0 1190'6 -1'6 11:00P Jun 03
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.2625 6.2625 6.2800 6.2500 6.2725 0.0100 11:54P Jun 03
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.5100 6.5150 6.5300 6.5000 6.5100 11:59P Jun 03
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.7175 6.7175 6.7400 6.7075 6.7150 -0.0025 11:59P Jun 03
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.8875 6.9075 6.9075 6.8800 6.8800 -0.0075 9:52P Jun 03
HARD RED SPRING WHEA...  May 27 @MW7K 7.0650 7.0675 7.0875 6.9725 6.9825 -0.0900 1:30P Jun 03
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.1100 7.1300 7.1300 7.0100 7.0175 -0.0925 1:30P Jun 03
HARD RED SPRING WHEA...  Sep 27 @MW7U 7.0050 6.9375 6.9675 6.9375 6.9675 -0.1000 1:30P Jun 03
FEEDER CATTLE  Aug 26 @GF6Q 348.425 345.750 348.300 340.800 342.575 - 5.800 1:04P Jun 03
FEEDER CATTLE  Sep 26 @GF6U 345.125 342.550 344.675 337.350 339.125 - 5.800 1:04P Jun 03
FEEDER CATTLE  Oct 26 @GF6V 341.750 339.575 341.050 334.075 335.600 - 5.850 1:04P Jun 03
FEEDER CATTLE  Nov 26 @GF6X 338.300 335.650 337.450 330.300 332.300 - 5.750 1:03P Jun 03
FEEDER CATTLE  Jan 27 @GF7F 332.425 330.550 331.500 324.750 327.100 - 5.425 1:00P Jun 03
FEEDER CATTLE  Mar 27 @GF7H 329.175 322.950 328.175 321.975 324.075 - 4.950 1:04P Jun 03
FEEDER CATTLE  Apr 27 @GF7J 328.100 325.525 327.100 321.100 323.250 - 4.725 1:04P Jun 03
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  426'0
Change:  -5'4
Bid:  426'0
Ask:  426'2
Today's High:  431'4
Today's Low:  425'6
Volume:  246,223
Open:  431'0
Settle:  431'4
Prev:  431'4
Contract High: 
Contract Low: 
Updated:  Jun-04-2026
12:28:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN