Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 417'4 420'4 421'0 412'4 415'6 -1'6 7:16A Jun 08
CORN  Sep 26 @C6U 427'0 430'0 430'4 422'2 425'4 -1'4 7:15A Jun 08
CORN  Dec 26 @C6Z 446'0 449'6 449'6 441'4 444'4 -1'4 7:16A Jun 08
CORN  Mar 27 @C7H 461'4 464'6 465'0 457'0 460'0 -1'4 7:15A Jun 08
CORN  May 27 @C7K 470'6 472'2 473'6 466'4 469'0 -1'6 7:14A Jun 08
CORN  Jul 27 @C7N 476'2 477'0 479'2 472'4 475'0 -1'2 7:16A Jun 08
CORN  Sep 27 @C7U 470'4 471'0 471'2 467'2 469'2 -1'2 7:06A Jun 08
SOYBEANS  Jul 26 @S6N 1121'4 1122'2 1125'2 1111'2 1117'6 -3'6 7:17A Jun 08
SOYBEANS  Aug 26 @S6Q 1126'0 1126'4 1129'6 1116'0 1123'0 -3'0 7:15A Jun 08
SOYBEANS  Sep 26 @S6U 1122'4 1124'6 1127'0 1113'4 1120'2 -2'2 7:16A Jun 08
SOYBEANS  Nov 26 @S6X 1137'4 1139'0 1142'0 1128'6 1135'4 -2'0 7:16A Jun 08
SOYBEANS  Jan 27 @S7F 1152'2 1155'0 1156'2 1143'6 1150'4 -1'6 7:16A Jun 08
SOYBEANS  Mar 27 @S7H 1159'2 1161'0 1161'4 1151'0 1157'4 -1'6 7:15A Jun 08
SOYBEANS  May 27 @S7K 1166'6 1169'6 1169'6 1159'2 1164'2 -2'4 7:01A Jun 08
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.1950 6.2000 6.2275 6.1700 6.2150 0.0200 7:11A Jun 08
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.4625 6.4650 6.5025 6.4375 6.4850 0.0225 7:11A Jun 08
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.6975 6.7025 6.7325 6.6750 6.7125 0.0150 7:11A Jun 08
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.8825 6.8750 7.0900 6.8625 6.9025 0.0200 5:41A Jun 08
HARD RED SPRING WHEA...  May 27 @MW7K 6.9775 6.9700 7.1875 6.9700 6.9725 -0.0050 8:41P Jun 07
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.0150 7.0150 7.0425 7.0150 7.0425 0.0300 1:30P Jun 05
HARD RED SPRING WHEA...  Sep 27 @MW7U 6.9300 6.9650 6.9900 6.9650 6.9900 0.0500 1:30P Jun 05
FEEDER CATTLE  Aug 26 @GF6Q 353.375 354.700 358.750 351.200 353.725 0.525 1:04P Jun 05
FEEDER CATTLE  Sep 26 @GF6U 350.075 351.475 355.575 348.025 350.750 0.750 1:04P Jun 05
FEEDER CATTLE  Oct 26 @GF6V 346.650 348.350 352.125 344.325 347.150 0.575 1:04P Jun 05
FEEDER CATTLE  Nov 26 @GF6X 343.300 344.525 348.575 341.100 343.600 0.375 1:03P Jun 05
FEEDER CATTLE  Jan 27 @GF7F 337.550 338.500 342.875 335.475 338.000 0.500 1:02P Jun 05
FEEDER CATTLE  Mar 27 @GF7H 334.875 335.150 340.000 332.625 335.000 0.400 1:01P Jun 05
FEEDER CATTLE  Apr 27 @GF7J 333.775 335.125 339.000 333.350 334.650 0.875 1:00P Jun 05
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  415'6
Change:  -1'6
Bid:  415'6
Ask:  416'0
Today's High:  421'0
Today's Low:  412'4
Volume:  295,853
Open:  420'4
Settle:  417'4
Prev:  417'4
Contract High: 
Contract Low: 
Updated:  Jun-08-2026
7:16:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN