Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 432'6 433'2 433'2 433'0 433'2 0'4 8:35P Dec 01
CORN  Mar 26 @C6H 445'0 445'0 445'4 444'4 445'2 0'2 8:54P Dec 01
CORN  May 26 @C6K 453'2 453'0 453'6 453'0 453'2 0'0 8:38P Dec 01
CORN  Jul 26 @C6N 459'0 459'0 459'4 458'6 458'6 -0'2 8:33P Dec 01
CORN  Sep 26 @C6U 455'4 455'6 456'0 455'2 455'2 -0'2 8:33P Dec 01
CORN  Dec 26 @C6Z 467'0 467'0 467'2 466'6 467'0 0'0 8:52P Dec 01
CORN  Mar 27 @C7H 480'4 479'6 480'6 479'6 480'0 -0'4 8:33P Dec 01
SOYBEANS  Jan 26 @S6F 1128'0 1126'4 1129'2 1126'0 1129'0 1'0 9:00P Dec 01
SOYBEANS  Mar 26 @S6H 1138'0 1136'0 1139'0 1136'0 1138'6 0'6 9:01P Dec 01
SOYBEANS  May 26 @S6K 1147'4 1146'2 1148'4 1145'6 1148'2 0'6 9:01P Dec 01
SOYBEANS  Jul 26 @S6N 1155'4 1154'4 1156'4 1154'2 1156'2 0'6 9:00P Dec 01
SOYBEANS  Aug 26 @S6Q 1148'2 1148'6 1149'0 1148'2 1149'0 0'6 8:49P Dec 01
SOYBEANS  Sep 26 @S6U 1125'0 1125'0 1125'6 1124'0 1125'4 0'4 8:52P Dec 01
SOYBEANS  Nov 26 @S6X 1125'0 1124'0 1126'0 1124'0 1124'4 -0'4 8:19P Dec 01
HARD RED SPRING WHEA...  Dec 25 @MW5Z 5.7925 5.8125 5.8125 5.8100 5.8100 0.0075 1:30P Dec 01
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.7600 5.7600 5.7600 5.7500 5.7600 7:47P Dec 01
HARD RED SPRING WHEA...  May 26 @MW6K 5.8475 5.8475 5.8475 5.8400 5.8400 -0.0075 7:02P Dec 01
HARD RED SPRING WHEA...  Jul 26 @MW6N 5.9675 5.9650 5.9650 5.9650 5.9650 -0.0025 7:02P Dec 01
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.1275 6.1575 6.1700 6.1150 6.1150 -0.0050 1:30P Dec 01
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.3125 6.3450 6.3450 6.3025 6.3025 -0.0050 1:30P Dec 01
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.4350 6.5000 -0.0050 1:30P Dec 01
FEEDER CATTLE  Jan 26 @GF6F 323.975 323.975 325.500 319.525 321.050 - 2.900 1:04P Dec 01
FEEDER CATTLE  Mar 26 @GF6H 317.850 318.125 319.050 313.725 315.500 - 2.325 1:04P Dec 01
FEEDER CATTLE  Apr 26 @GF6J 316.625 316.875 317.625 312.675 314.800 - 1.775 1:04P Dec 01
FEEDER CATTLE  May 26 @GF6K 314.575 315.150 315.500 311.000 313.400 - 1.125 1:03P Dec 01
FEEDER CATTLE  Aug 26 @GF6Q 315.650 316.000 316.075 311.900 314.850 - 0.850 1:04P Dec 01
FEEDER CATTLE  Sep 26 @GF6U 312.500 314.000 314.000 309.950 313.075 0.450 1:04P Dec 01
FEEDER CATTLE  Oct 26 @GF6V 310.050 310.225 310.725 308.650 309.025 0.550 1:00P Dec 01
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  433'2
Change:  0'4
Bid:  433'0
Ask:  433'4
Today's High:  433'2
Today's Low:  433'0
Volume:  3,265
Open:  433'2
Settle:  432'6
Prev:  432'6
Contract High: 
Contract Low: 
Updated:  Dec-01-2025
8:35:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN