Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 443'0 443'0 447'4 442'6 446'4 3'4 6:44A Apr 15
CORN  Jul 26 @C6N 452'4 452'4 456'6 452'2 456'2 3'6 6:43A Apr 15
CORN  Sep 26 @C6U 455'0 455'0 459'0 455'0 458'2 3'2 6:44A Apr 15
CORN  Dec 26 @C6Z 470'4 471'0 474'2 470'2 473'4 3'0 6:44A Apr 15
CORN  Mar 27 @C7H 483'4 483'0 487'0 483'0 486'2 2'6 6:38A Apr 15
CORN  May 27 @C7K 490'6 490'2 493'6 490'2 493'6 3'0 5:56A Apr 15
CORN  Jul 27 @C7N 494'2 494'0 498'0 494'0 497'6 3'4 6:05A Apr 15
SOYBEANS  May 26 @S6K 1158'0 1156'6 1165'0 1156'6 1162'6 4'6 6:43A Apr 15
SOYBEANS  Jul 26 @S6N 1172'6 1171'0 1179'4 1171'0 1177'2 4'4 6:44A Apr 15
SOYBEANS  Aug 26 @S6Q 1166'0 1164'4 1171'6 1164'4 1170'2 4'2 6:43A Apr 15
SOYBEANS  Sep 26 @S6U 1143'2 1141'6 1148'2 1141'6 1147'0 3'6 6:44A Apr 15
SOYBEANS  Nov 26 @S6X 1144'0 1142'4 1149'6 1141'0 1148'6 4'6 6:42A Apr 15
SOYBEANS  Jan 27 @S7F 1155'2 1153'2 1160'6 1153'2 1159'2 4'0 6:25A Apr 15
SOYBEANS  Mar 27 @S7H 1155'0 1154'4 1159'6 1154'4 1158'6 3'6 6:40A Apr 15
HARD RED SPRING WHEA...  May 26 @MW6K 6.3800 6.3850 6.4200 6.3625 6.3650 -0.0150 6:28A Apr 15
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.5200 6.5200 6.5500 6.5000 6.5000 -0.0200 6:28A Apr 15
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.6750 6.6700 6.7075 6.6700 6.6750 5:43A Apr 15
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.8300 6.8400 6.8650 6.8275 6.8650 0.0350 3:45A Apr 15
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.9625 6.9700 6.9900 6.9700 6.9900 0.0275 3:33A Apr 15
HARD RED SPRING WHEA...  May 27 @MW7K 6.8800 6.9900 6.9900 6.9900 6.9900 0.1100 1:30P Apr 14
HARD RED SPRING WHEA...  Jul 27 @MW7N 6.9250 6.9000 0.0750 1:30P Apr 14
FEEDER CATTLE  Apr 26 @GF6J 374.475 374.625 378.500 374.600 375.475 1.400 1:04P Apr 14
FEEDER CATTLE  May 26 @GF6K 372.825 373.000 377.575 372.825 374.375 2.025 1:04P Apr 14
FEEDER CATTLE  Aug 26 @GF6Q 373.325 373.325 378.050 373.300 375.425 2.500 1:04P Apr 14
FEEDER CATTLE  Sep 26 @GF6U 371.600 371.875 376.000 371.875 373.625 2.350 1:04P Apr 14
FEEDER CATTLE  Oct 26 @GF6V 369.175 369.350 373.475 369.350 370.850 2.250 1:04P Apr 14
FEEDER CATTLE  Nov 26 @GF6X 366.250 366.450 370.225 366.250 367.925 2.050 1:04P Apr 14
FEEDER CATTLE  Jan 27 @GF7F 359.525 359.925 363.575 359.925 361.025 1.825 1:02P Apr 14
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  446'4
Change:  3'4
Bid:  446'4
Ask:  446'6
Today's High:  447'4
Today's Low:  442'6
Volume:  229,083
Open:  443'0
Settle:  443'0
Prev:  443'0
Contract High: 
Contract Low: 
Updated:  Apr-15-2026
6:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN