Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 452'2 453'0 454'4 448'2 453'4 1'2 1:19P Apr 06
CORN  Jul 26 @C6N 463'2 464'0 465'4 459'6 464'4 1'2 1:19P Apr 06
CORN  Sep 26 @C6U 467'0 467'4 469'2 463'4 468'2 1'2 1:19P Apr 06
CORN  Dec 26 @C6Z 481'2 481'4 483'2 477'6 482'4 1'2 1:19P Apr 06
CORN  Mar 27 @C7H 492'2 492'4 494'4 489'0 493'6 1'4 1:19P Apr 06
CORN  May 27 @C7K 499'0 498'6 501'2 495'4 500'6 1'6 1:17P Apr 06
CORN  Jul 27 @C7N 502'4 501'6 504'4 498'6 504'4 2'2 1:15P Apr 06
SOYBEANS  May 26 @S6K 1163'4 1164'4 1169'6 1158'6 1165'2 1'6 1:19P Apr 06
SOYBEANS  Jul 26 @S6N 1180'0 1181'2 1186'0 1175'6 1181'4 1'4 1:19P Apr 06
SOYBEANS  Aug 26 @S6Q 1175'2 1179'0 1180'4 1171'2 1176'4 1'2 1:19P Apr 06
SOYBEANS  Sep 26 @S6U 1153'6 1156'4 1159'4 1150'4 1156'0 2'2 1:18P Apr 06
SOYBEANS  Nov 26 @S6X 1154'0 1154'0 1158'6 1149'6 1156'0 2'0 1:19P Apr 06
SOYBEANS  Jan 27 @S7F 1163'6 1164'6 1168'4 1159'0 1165'4 1'6 1:18P Apr 06
SOYBEANS  Mar 27 @S7H 1158'4 1160'4 1163'2 1153'4 1160'2 1'6 1:18P Apr 06
HARD RED SPRING WHEA...  May 26 @MW6K 6.4675 6.4700 6.4700 6.3950 6.4425 -0.0250 1:17P Apr 06
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.6050 6.6100 6.6100 6.5400 6.5925 -0.0125 1:17P Apr 06
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.7650 6.7500 6.7500 6.6950 6.7450 -0.0200 1:19P Apr 06
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.9075 6.8850 6.9100 6.8300 6.8900 -0.0175 1:19P Apr 06
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.0100 7.0000 7.0000 6.9450 6.9950 -0.0150 1:14P Apr 06
HARD RED SPRING WHEA...  May 27 @MW7K 7.0300 7.0025 7.0075 7.0025 7.0075 -0.0225 3:43A Apr 06
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.0275 6.9000 0.0150 1:30P Apr 02
FEEDER CATTLE  Apr 26 @GF6J 372.900 373.950 374.975 371.000 372.475 - 0.875 1:03P Apr 06
FEEDER CATTLE  May 26 @GF6K 370.625 371.175 372.625 369.000 370.700 - 0.275 1:04P Apr 06
FEEDER CATTLE  Aug 26 @GF6Q 369.500 369.975 371.475 368.300 370.100 0.325 1:04P Apr 06
FEEDER CATTLE  Sep 26 @GF6U 367.325 368.000 369.325 366.425 368.075 0.525 1:04P Apr 06
FEEDER CATTLE  Oct 26 @GF6V 364.625 365.000 366.550 363.800 365.325 0.650 1:03P Apr 06
FEEDER CATTLE  Nov 26 @GF6X 361.525 361.925 363.400 360.900 362.225 0.800 1:04P Apr 06
FEEDER CATTLE  Jan 27 @GF7F 355.050 355.550 356.900 354.300 355.325 0.675 1:03P Apr 06
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  453'2
Change:  1'0
Bid:  453'2
Ask:  453'4
Today's High:  454'4
Today's Low:  448'2
Volume:  101,377
Open:  453'0
Settle:  454'0
Prev:  452'2
Contract High: 
Contract Low: 
Updated:  Apr-06-2026
1:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN