Clifford Merchandising Group Tharaldson Ethanol

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN May 26	@C6K	466'4				469'4	0'0	1:15P May 13
CORN Jul 26	@C6N	480'6	479'2	483'4	478'0	478'0	-2'6	1:50A May 14
CORN Sep 26	@C6U	487'2	485'4	490'0	484'4	484'4	-2'6	1:50A May 14
CORN Dec 26	@C6Z	503'0	501'2	505'2	499'6	499'6	-3'2	1:50A May 14
CORN Mar 27	@C7H	516'0	514'0	518'2	512'6	512'6	-3'2	1:50A May 14
CORN May 27	@C7K	522'6	522'0	525'0	520'0	520'0	-2'6	1:50A May 14
CORN Jul 27	@C7N	526'2	525'0	528'2	523'2	523'2	-3'0	1:50A May 14
SOYBEANS May 26	@S6K	1215'2	1210'2	1210'2	1208'0	1209'2	-6'0	12:48A May 14
SOYBEANS Jul 26	@S6N	1229'0	1225'4	1227'6	1215'0	1215'6	-13'2	1:50A May 14
SOYBEANS Aug 26	@S6Q	1223'4	1220'4	1222'4	1212'0	1212'4	-11'0	1:50A May 14
SOYBEANS Sep 26	@S6U	1203'4	1198'6	1204'2	1194'6	1195'0	-8'4	1:50A May 14
SOYBEANS Nov 26	@S6X	1207'6	1205'0	1209'4	1200'4	1200'6	-7'0	1:50A May 14
SOYBEANS Jan 27	@S7F	1219'2	1216'0	1220'6	1212'0	1212'2	-7'0	1:50A May 14
SOYBEANS Mar 27	@S7H	1215'2	1209'4	1216'0	1208'2	1208'4	-6'6	1:50A May 14
HARD RED SPRING WHEA... May 26	@MW6K	7.1525				6.7175	-0.0425	1:51P May 13
HARD RED SPRING WHEA... Jul 26	@MW6N	7.1975	7.1800	7.3025	7.1525	7.2450	0.0475	1:48A May 14
HARD RED SPRING WHEA... Sep 26	@MW6U	7.4075	7.3975	7.5075	7.3750	7.4525	0.0450	1:48A May 14
HARD RED SPRING WHEA... Dec 26	@MW6Z	7.5800	7.5600	7.6750	7.5525	7.6175	0.0375	1:46A May 14
HARD RED SPRING WHEA... Mar 27	@MW7H	7.6950	7.6375	7.8200	7.6375	7.7950	0.1000	1:15A May 14
HARD RED SPRING WHEA... May 27	@MW7K	7.6950	7.6225	7.7400	7.6225	7.7400	0.0450	1:15A May 14
HARD RED SPRING WHEA... Jul 27	@MW7N	7.6250	7.6350	7.6625	7.5600	7.5600	-0.0650	12:09A May 14
FEEDER CATTLE May 26	@GF6K	365.900	367.200	368.225	364.775	367.575	1.425	1:04P May 13
FEEDER CATTLE Aug 26	@GF6Q	356.550	357.775	362.250	351.975	360.475	4.375	1:04P May 13
FEEDER CATTLE Sep 26	@GF6U	353.875	354.550	359.400	349.475	357.650	4.100	1:04P May 13
FEEDER CATTLE Oct 26	@GF6V	350.725	351.725	356.000	346.700	354.200	3.850	1:04P May 13
FEEDER CATTLE Nov 26	@GF6X	347.200	348.100	352.350	343.275	350.725	3.825	1:04P May 13
FEEDER CATTLE Jan 27	@GF7F	340.525	341.300	345.700	336.550	344.150	3.950	1:02P May 13
FEEDER CATTLE Mar 27	@GF7H	335.725	335.725	340.075	331.900	339.475	3.925	1:00P May 13
@ACF0 Jan 30	@AC0F

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6K)
Exchange:	CBOT
Last Trade:	469'4
Change:	0'0
Bid:	463'6
Ask:	465'0
Today's High:
Today's Low:
Volume:	55
Open:
Settle:	466'4
Prev:	466'4
Contract High:
Contract Low:
Updated:	May-13-2026 1:15:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

UP and NS Resubmit Merger Application to STB Amid Growing Opposition

Editorial Staff –

Posted at Monday, May 11, 2026 12:00PM CDT

@C6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.