Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 426'4 427'0 433'2 426'6 430'0 3'4 11:38A Jan 28
CORN  May 26 @C6K 434'6 435'0 440'6 434'6 437'6 3'0 11:37A Jan 28
CORN  Jul 26 @C6N 440'6 441'0 446'2 441'0 443'4 2'6 11:38A Jan 28
CORN  Sep 26 @C6U 440'2 441'0 445'2 440'4 443'0 2'6 11:39A Jan 28
CORN  Dec 26 @C6Z 454'2 454'0 459'0 454'0 457'0 2'6 11:38A Jan 28
CORN  Mar 27 @C7H 466'6 466'2 470'6 466'2 469'0 2'2 11:38A Jan 28
CORN  May 27 @C7K 472'4 473'4 476'6 473'2 475'2 2'6 11:35A Jan 28
SOYBEANS  Mar 26 @S6H 1067'2 1067'2 1084'6 1067'0 1076'4 9'2 11:38A Jan 28
SOYBEANS  May 26 @S6K 1079'4 1079'2 1096'4 1079'2 1089'0 9'4 11:38A Jan 28
SOYBEANS  Jul 26 @S6N 1092'4 1092'2 1109'2 1092'0 1102'4 10'0 11:38A Jan 28
SOYBEANS  Aug 26 @S6Q 1090'6 1090'0 1106'4 1090'0 1099'2 8'4 11:34A Jan 28
SOYBEANS  Sep 26 @S6U 1076'0 1075'4 1090'6 1075'4 1084'4 8'4 11:38A Jan 28
SOYBEANS  Nov 26 @S6X 1082'6 1081'6 1097'2 1081'4 1090'6 8'0 11:38A Jan 28
SOYBEANS  Jan 27 @S7F 1093'2 1091'4 1107'6 1091'4 1101'2 8'0 11:37A Jan 28
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.7175 5.7025 5.8050 5.7000 5.7700 0.0525 11:38A Jan 28
HARD RED SPRING WHEA...  May 26 @MW6K 5.8375 5.8200 5.9300 5.8200 5.8900 0.0525 11:36A Jan 28
HARD RED SPRING WHEA...  Jul 26 @MW6N 5.9550 5.9525 6.0450 5.9525 6.0025 0.0475 11:36A Jan 28
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.1250 6.1150 6.2000 6.1150 6.1600 0.0350 11:30A Jan 28
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.3150 6.3000 6.3775 6.3000 6.3425 0.0275 11:25A Jan 28
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.4475 6.4500 6.4900 6.4500 6.4600 0.0125 10:40A Jan 28
HARD RED SPRING WHEA...  May 27 @MW7K  
FEEDER CATTLE  Jan 26 @GF6F 366.850 366.725 368.000 366.150 367.700 0.850 11:35A Jan 28
FEEDER CATTLE  Mar 26 @GF6H 362.000 361.650 365.200 359.300 364.525 2.525 11:39A Jan 28
FEEDER CATTLE  Apr 26 @GF6J 360.650 360.250 363.575 357.900 363.150 2.500 11:39A Jan 28
FEEDER CATTLE  May 26 @GF6K 357.950 357.775 360.775 355.100 360.375 2.425 11:39A Jan 28
FEEDER CATTLE  Aug 26 @GF6Q 357.275 357.000 359.750 354.375 359.375 2.100 11:39A Jan 28
FEEDER CATTLE  Sep 26 @GF6U 354.850 354.275 357.325 352.100 356.950 2.100 11:38A Jan 28
FEEDER CATTLE  Oct 26 @GF6V 351.900 351.450 354.425 349.275 354.150 2.250 11:39A Jan 28
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  430'0
Change:  3'4
Bid:  430'0
Ask:  430'2
Today's High:  433'2
Today's Low:  426'6
Volume:  124,209
Open:  427'0
Settle:  426'4
Prev:  426'4
Contract High: 
Contract Low: 
Updated:  Jan-28-2026
11:38:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 23, 2026 1:27PM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN