Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 465'4 465'2 473'6 458'0 462'6 -2'6 8:31A Mar 23
CORN  Jul 26 @C6N 476'0 475'2 484'0 468'2 473'4 -2'4 8:31A Mar 23
CORN  Sep 26 @C6U 478'0 477'2 485'4 470'0 475'6 -2'2 8:31A Mar 23
CORN  Dec 26 @C6Z 490'6 490'0 498'0 482'6 488'4 -2'2 8:31A Mar 23
CORN  Mar 27 @C7H 500'2 500'0 506'4 491'6 497'4 -2'6 8:31A Mar 23
CORN  May 27 @C7K 506'0 504'4 511'6 497'4 503'0 -3'0 8:31A Mar 23
CORN  Jul 27 @C7N 508'4 507'0 514'0 500'0 505'6 -2'6 8:30A Mar 23
SOYBEANS  May 26 @S6K 1161'2 1160'0 1171'4 1152'4 1161'4 0'2 8:31A Mar 23
SOYBEANS  Jul 26 @S6N 1176'4 1175'4 1187'0 1168'2 1176'4 0'0 8:31A Mar 23
SOYBEANS  Aug 26 @S6Q 1170'0 1168'0 1181'2 1162'4 1171'0 1'0 8:31A Mar 23
SOYBEANS  Sep 26 @S6U 1142'6 1140'4 1154'0 1135'2 1144'2 1'4 8:31A Mar 23
SOYBEANS  Nov 26 @S6X 1141'0 1141'0 1151'4 1133'6 1142'2 1'2 8:31A Mar 23
SOYBEANS  Jan 27 @S7F 1151'4 1149'4 1162'0 1144'6 1153'0 1'4 8:31A Mar 23
SOYBEANS  Mar 27 @S7H 1147'2 1146'2 1157'0 1142'0 1149'0 1'6 8:31A Mar 23
HARD RED SPRING WHEA...  May 26 @MW6K 6.2800 6.2600 6.3825 6.2350 6.2350 -0.0450 8:31A Mar 23
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.4175 6.4000 6.5350 6.3775 6.3775 -0.0400 8:31A Mar 23
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.5800 6.5625 6.6425 6.5500 6.5500 -0.0300 8:30A Mar 23
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.7150 6.7400 6.7425 6.7150 6.7150 6:21A Mar 23
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.7925 6.7950 6.7950 6.7950 6.7950 0.0025 6:21A Mar 23
HARD RED SPRING WHEA...  May 27 @MW7K 6.9550 6.9425 -0.1375 1:30P Mar 20
HARD RED SPRING WHEA...  Jul 27 @MW7N 6.9675 6.9000 -0.1075 1:30P Mar 20
FEEDER CATTLE  Mar 26 @GF6H 357.750 358.550 359.550 358.550 358.750 1.000 8:31A Mar 23
FEEDER CATTLE  Apr 26 @GF6J 351.175 352.400 352.950 351.850 352.725 1.550 8:31A Mar 23
FEEDER CATTLE  May 26 @GF6K 346.375 347.500 348.100 347.050 347.900 1.525 8:31A Mar 23
FEEDER CATTLE  Aug 26 @GF6Q 346.125 346.250 347.600 346.250 347.400 1.275 8:31A Mar 23
FEEDER CATTLE  Sep 26 @GF6U 344.900 345.225 346.175 345.225 346.175 1.275 8:31A Mar 23
FEEDER CATTLE  Oct 26 @GF6V 343.500 343.325 344.250 343.325 344.200 0.700 8:30A Mar 23
FEEDER CATTLE  Nov 26 @GF6X 341.750 341.350 342.025 341.350 342.025 0.275 8:30A Mar 23
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  462'6
Change:  -2'6
Bid:  462'4
Ask:  462'6
Today's High:  473'6
Today's Low:  458'0
Volume:  161,723
Open:  465'2
Settle:  465'4
Prev:  465'4
Contract High: 
Contract Low: 
Updated:  Mar-23-2026
8:31:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $3 Per Ton
Editorial Staff – 
Posted at Friday, March 20, 2026 12:15PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN