Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 428'6 428'0 431'0 427'6 428'6 0'0 1:19P Feb 10
CORN  May 26 @C6K 437'0 436'4 439'0 436'2 437'2 0'2 1:19P Feb 10
CORN  Jul 26 @C6N 443'6 443'2 445'6 442'6 445'0 1'0 1:19P Feb 10
CORN  Sep 26 @C6U 442'6 441'6 444'0 441'4 443'4 0'6 1:19P Feb 10
CORN  Dec 26 @C6Z 457'2 456'6 458'6 456'2 458'2 1'0 1:19P Feb 10
CORN  Mar 27 @C7H 469'4 469'0 471'0 468'6 470'6 1'0 1:19P Feb 10
CORN  May 27 @C7K 475'2 475'2 476'6 474'6 476'6 1'4 1:15P Feb 10
SOYBEANS  Mar 26 @S6H 1110'6 1110'0 1124'0 1106'2 1123'2 11'6 1:19P Feb 10
SOYBEANS  May 26 @S6K 1125'0 1124'0 1138'4 1120'6 1138'0 12'4 1:19P Feb 10
SOYBEANS  Jul 26 @S6N 1136'4 1135'2 1150'4 1132'4 1150'0 13'0 1:19P Feb 10
SOYBEANS  Aug 26 @S6Q 1126'0 1124'6 1139'4 1122'2 1139'4 12'6 1:19P Feb 10
SOYBEANS  Sep 26 @S6U 1097'4 1097'4 1109'6 1093'6 1109'4 11'4 1:19P Feb 10
SOYBEANS  Nov 26 @S6X 1095'6 1094'4 1107'4 1092'6 1107'0 10'6 1:19P Feb 10
SOYBEANS  Jan 27 @S7F 1105'4 1103'6 1117'0 1102'4 1117'0 10'6 1:19P Feb 10
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.7050 5.7000 5.7125 5.6750 5.6875 -0.0225 1:30P Feb 10
HARD RED SPRING WHEA...  May 26 @MW6K 5.8125 5.8100 5.8225 5.7875 5.7950 -0.0175 1:30P Feb 10
HARD RED SPRING WHEA...  Jul 26 @MW6N 5.9375 5.9275 5.9525 5.9200 5.9375 -0.0100 1:30P Feb 10
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.1100 6.0900 6.1350 6.0800 6.1050 -0.0200 1:30P Feb 10
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.2925 6.2825 6.2950 6.2725 6.2925 -0.0175 1:30P Feb 10
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.4200 6.4200 6.4200 6.4200 6.4200 -0.0150 1:30P Feb 10
HARD RED SPRING WHEA...  May 27 @MW7K  
FEEDER CATTLE  Mar 26 @GF6H 367.450 368.150 368.325 364.075 364.900 - 2.675 1:04P Feb 10
FEEDER CATTLE  Apr 26 @GF6J 363.200 363.725 364.800 360.700 361.425 - 1.925 1:04P Feb 10
FEEDER CATTLE  May 26 @GF6K 357.775 358.250 360.075 356.250 356.925 - 1.000 1:04P Feb 10
FEEDER CATTLE  Aug 26 @GF6Q 356.950 358.000 359.425 355.800 356.325 - 0.800 1:04P Feb 10
FEEDER CATTLE  Sep 26 @GF6U 355.050 355.475 357.550 354.000 354.375 - 0.750 1:04P Feb 10
FEEDER CATTLE  Oct 26 @GF6V 352.775 352.350 355.200 351.900 352.175 - 0.775 1:01P Feb 10
FEEDER CATTLE  Nov 26 @GF6X 349.475 349.000 350.500 348.650 348.775 - 0.775 1:00P Feb 10
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  428'6
Change:  0'0
Bid:  428'6
Ask:  429'0
Today's High:  431'0
Today's Low:  427'6
Volume:  184,402
Open:  428'0
Settle:  428'6s
Prev:  428'6
Contract High: 
Contract Low: 
Updated:  Feb-10-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN