Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 448'4 448'2 448'4 447'4 447'4 -1'0 7:00P Apr 16
CORN  Jul 26 @C6N 457'6 457'4 457'4 456'4 456'6 -1'0 7:00P Apr 16
CORN  Sep 26 @C6U 461'0 461'2 0'0 1:19P Apr 16
CORN  Dec 26 @C6Z 476'6 476'0 476'2 475'4 475'4 -1'2 7:00P Apr 16
CORN  Mar 27 @C7H 490'2 489'6 0'0 1:19P Apr 16
CORN  May 27 @C7K 497'4 497'2 0'0 1:19P Apr 16
CORN  Jul 27 @C7N 501'2 500'4 0'0 1:17P Apr 16
SOYBEANS  May 26 @S6K 1163'6 1162'6 1163'4 1161'0 1161'4 -2'2 7:00P Apr 16
SOYBEANS  Jul 26 @S6N 1180'4 1179'0 1180'2 1177'6 1178'2 -2'2 7:00P Apr 16
SOYBEANS  Aug 26 @S6Q 1175'0 1173'6 0'0 1:19P Apr 16
SOYBEANS  Sep 26 @S6U 1151'6 1150'4 0'0 1:19P Apr 16
SOYBEANS  Nov 26 @S6X 1156'0 1154'0 1155'0 1153'4 1153'6 -2'2 7:00P Apr 16
SOYBEANS  Jan 27 @S7F 1168'2 1166'4 0'0 1:19P Apr 16
SOYBEANS  Mar 27 @S7H 1166'6 1164'6 0'0 1:19P Apr 16
HARD RED SPRING WHEA...  May 26 @MW6K 6.3950 6.3550 6.5700 6.3550 6.5100 0.1225 1:30P Apr 16
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.5425 6.5000 6.7275 6.5000 6.6625 0.1275 1:30P Apr 16
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.6950 6.6600 6.8725 6.6600 6.8100 0.1225 1:30P Apr 16
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.8525 6.8475 7.0275 6.7950 6.9675 0.1225 1:30P Apr 16
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.9700 6.9975 7.1400 6.8975 7.0875 0.1225 1:30P Apr 16
HARD RED SPRING WHEA...  May 27 @MW7K 6.9900 7.0200 7.1250 6.9150 7.1100 0.1025 1:30P Apr 16
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.0000 7.0000 7.0000 7.0000 7.0000 0.0525 1:30P Apr 16
FEEDER CATTLE  Apr 26 @GF6J 373.500 376.500 376.500 370.825 373.075 - 0.425 1:04P Apr 16
FEEDER CATTLE  May 26 @GF6K 370.950 373.500 373.650 365.725 366.925 - 3.850 1:04P Apr 16
FEEDER CATTLE  Aug 26 @GF6Q 372.200 374.625 374.800 367.150 368.350 - 3.675 1:04P Apr 16
FEEDER CATTLE  Sep 26 @GF6U 370.325 372.100 372.750 365.125 366.325 - 3.900 1:04P Apr 16
FEEDER CATTLE  Oct 26 @GF6V 367.700 369.500 370.000 362.725 363.475 - 4.025 1:04P Apr 16
FEEDER CATTLE  Nov 26 @GF6X 364.375 365.550 366.400 359.100 360.100 - 4.125 1:04P Apr 16
FEEDER CATTLE  Jan 27 @GF7F 357.475 358.575 358.575 352.500 353.225 - 4.350 1:02P Apr 16
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  448'6
Change:  -2'6
Bid:  448'2
Ask:  448'2
Today's High:  452'6
Today's Low:  447'4
Volume:  157,033
Open:  451'0
Settle:  448'4s
Prev:  451'2
Contract High: 
Contract Low: 
Updated:  Apr-16-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN