Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 427'4 428'0 429'0 427'0 427'6 0'2 2:50A Feb 12
CORN  May 26 @C6K 436'4 436'6 438'2 436'2 436'6 0'2 2:52A Feb 12
CORN  Jul 26 @C6N 444'2 444'6 446'0 444'2 445'0 0'6 2:53A Feb 12
CORN  Sep 26 @C6U 444'6 444'6 446'0 444'4 445'2 0'4 2:47A Feb 12
CORN  Dec 26 @C6Z 459'6 459'6 461'0 459'2 460'2 0'4 2:49A Feb 12
CORN  Mar 27 @C7H 472'2 472'0 473'4 471'6 472'4 0'2 1:40A Feb 12
CORN  May 27 @C7K 478'4 479'4 479'4 478'2 478'6 0'2 2:08A Feb 12
SOYBEANS  Mar 26 @S6H 1124'0 1129'4 1141'0 1128'4 1135'4 11'4 2:54A Feb 12
SOYBEANS  May 26 @S6K 1139'4 1144'0 1156'0 1143'2 1151'2 11'6 2:54A Feb 12
SOYBEANS  Jul 26 @S6N 1152'4 1155'6 1167'6 1155'6 1163'6 11'2 2:53A Feb 12
SOYBEANS  Aug 26 @S6Q 1142'4 1145'6 1154'6 1145'6 1152'0 9'4 2:50A Feb 12
SOYBEANS  Sep 26 @S6U 1112'6 1114'4 1120'2 1113'0 1118'0 5'2 2:54A Feb 12
SOYBEANS  Nov 26 @S6X 1110'4 1111'0 1117'0 1109'2 1114'0 3'4 2:54A Feb 12
SOYBEANS  Jan 27 @S7F 1120'4 1120'6 1125'0 1120'4 1123'6 3'2 2:52A Feb 12
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.7025 5.6900 5.7075 5.6850 5.7075 0.0050 12:49A Feb 12
HARD RED SPRING WHEA...  May 26 @MW6K 5.8200 5.8175 5.8475 5.8075 5.8475 0.0275 2:52A Feb 12
HARD RED SPRING WHEA...  Jul 26 @MW6N 5.9550 5.9500 5.9575 5.9500 5.9575 0.0025 12:24A Feb 12
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.1225 6.1275 6.1575 6.1275 6.1575 0.0350 2:52A Feb 12
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.3125 6.3325 1:30P Feb 11
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.4475 6.4600 6.4600 6.4600 6.4600 0.0125 2:25A Feb 12
HARD RED SPRING WHEA...  May 27 @MW7K  
FEEDER CATTLE  Mar 26 @GF6H 364.775 365.600 368.100 364.325 367.150 2.675 1:04P Feb 11
FEEDER CATTLE  Apr 26 @GF6J 361.275 362.225 365.175 360.950 364.300 3.325 1:04P Feb 11
FEEDER CATTLE  May 26 @GF6K 356.775 357.500 360.850 356.525 360.075 3.650 1:04P Feb 11
FEEDER CATTLE  Aug 26 @GF6Q 356.150 356.775 360.200 355.700 359.600 3.625 1:04P Feb 11
FEEDER CATTLE  Sep 26 @GF6U 354.300 354.525 358.150 353.800 357.625 3.575 1:04P Feb 11
FEEDER CATTLE  Oct 26 @GF6V 352.000 352.250 355.675 351.300 355.375 3.500 1:04P Feb 11
FEEDER CATTLE  Nov 26 @GF6X 348.700 348.800 352.375 348.800 352.050 3.525 1:04P Feb 11
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  427'6
Change:  0'2
Bid:  427'4
Ask:  427'6
Today's High:  429'0
Today's Low:  427'0
Volume:  252,146
Open:  428'0
Settle:  427'4
Prev:  427'4
Contract High: 
Contract Low: 
Updated:  Feb-12-2026
2:50:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN