Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 467'2 464'6 466'0 461'2 464'2 -3'0 3:57A Mar 16
CORN  Jul 26 @C6N 478'2 475'4 477'0 472'4 475'2 -3'0 3:58A Mar 16
CORN  Sep 26 @C6U 479'2 476'2 478'2 474'2 477'0 -2'2 3:57A Mar 16
CORN  Dec 26 @C6Z 491'4 488'4 490'2 486'4 489'2 -2'2 3:58A Mar 16
CORN  Mar 27 @C7H 500'0 497'6 499'0 495'4 498'0 -2'0 3:57A Mar 16
CORN  May 27 @C7K 505'0 501'4 504'0 500'6 503'4 -1'4 3:14A Mar 16
CORN  Jul 27 @C7N 507'2 504'2 506'4 503'2 506'0 -1'2 3:09A Mar 16
SOYBEANS  May 26 @S6K 1225'2 1214'0 1214'0 1192'2 1198'0 -27'2 3:59A Mar 16
SOYBEANS  Jul 26 @S6N 1237'4 1225'0 1225'6 1206'0 1212'0 -25'4 3:59A Mar 16
SOYBEANS  Aug 26 @S6Q 1218'2 1208'6 1208'6 1192'2 1197'4 -20'6 3:58A Mar 16
SOYBEANS  Sep 26 @S6U 1169'6 1160'2 1164'2 1155'0 1158'4 -11'2 3:59A Mar 16
SOYBEANS  Nov 26 @S6X 1161'4 1155'2 1159'0 1149'0 1154'0 -7'4 3:59A Mar 16
SOYBEANS  Jan 27 @S7F 1170'2 1165'0 1168'0 1159'0 1163'4 -6'6 3:58A Mar 16
SOYBEANS  Mar 27 @S7H 1164'4 1156'0 1163'4 1154'4 1160'4 -4'0 3:48A Mar 16
HARD RED SPRING WHEA...  May 26 @MW6K 6.4550 6.4300 6.4300 6.3800 6.4150 -0.0400 2:23A Mar 16
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.5925 6.5700 6.5700 6.5125 6.5350 -0.0575 9:59P Mar 15
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.7525 6.7200 6.7200 6.6750 6.6750 -0.0775 9:59P Mar 15
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.8900 6.8575 6.8575 6.8150 6.8350 -0.0550 7:06P Mar 15
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.9625 6.9150 6.9150 6.9150 6.9150 -0.0475 7:06P Mar 15
HARD RED SPRING WHEA...  May 27 @MW7K 6.9250 6.9525 7.0000 6.9525 7.0000 0.0750 1:30P Mar 13
HARD RED SPRING WHEA...  Jul 27 @MW7N  
FEEDER CATTLE  Mar 26 @GF6H 348.225 350.025 351.800 347.725 349.725 1.250 1:04P Mar 13
FEEDER CATTLE  Apr 26 @GF6J 343.000 344.275 346.700 341.525 343.725 0.100 1:04P Mar 13
FEEDER CATTLE  May 26 @GF6K 339.925 341.400 343.775 337.800 339.575 - 0.750 1:04P Mar 13
FEEDER CATTLE  Aug 26 @GF6Q 340.200 341.000 344.250 338.250 340.000 - 0.725 1:04P Mar 13
FEEDER CATTLE  Sep 26 @GF6U 339.050 339.900 342.775 337.250 338.775 - 0.650 1:04P Mar 13
FEEDER CATTLE  Oct 26 @GF6V 337.450 339.500 341.300 335.525 337.225 - 0.425 1:04P Mar 13
FEEDER CATTLE  Nov 26 @GF6X 335.100 337.200 338.800 333.700 335.525 0.200 1:04P Mar 13
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  464'2
Change:  -3'0
Bid:  464'0
Ask:  464'2
Today's High:  466'0
Today's Low:  461'2
Volume:  182,865
Open:  464'6
Settle:  467'2
Prev:  467'2
Contract High: 
Contract Low: 
Updated:  Mar-16-2026
3:57:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Jumps $5 Per Ton
Editorial Staff – 
Posted at Friday, March 13, 2026 11:39AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN