Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 459'0 458'4 463'0 458'0 462'0 3'0 5:25A Aug 17
CORN  Dec 26 @C6Z 483'2 483'2 487'2 482'0 486'0 2'6 5:24A Aug 17
CORN  Mar 27 @C7H 499'0 498'4 502'4 498'2 501'4 2'4 5:21A Aug 17
CORN  May 27 @C7K 506'4 503'4 509'6 503'4 508'6 2'2 5:22A Aug 17
CORN  Jul 27 @C7N 509'4 509'0 512'6 508'2 511'4 2'0 5:19A Aug 17
CORN  Sep 27 @C7U 492'0 491'4 493'2 490'6 492'6 0'6 5:15A Aug 17
CORN  Dec 27 @C7Z 498'0 496'2 499'2 496'2 498'2 0'2 5:18A Aug 17
SOYBEANS  Sep 26 @S6U 1177'6 1178'4 1185'2 1173'4 1184'0 6'2 5:23A Aug 17
SOYBEANS  Nov 26 @S6X 1192'4 1192'4 1200'4 1188'2 1198'6 6'2 5:23A Aug 17
SOYBEANS  Jan 27 @S7F 1207'6 1207'6 1215'4 1203'6 1214'0 6'2 5:22A Aug 17
SOYBEANS  Mar 27 @S7H 1214'6 1214'4 1222'2 1210'6 1221'0 6'2 5:22A Aug 17
SOYBEANS  May 27 @S7K 1221'2 1220'4 1228'2 1217'2 1227'4 6'2 5:24A Aug 17
SOYBEANS  Jul 27 @S7N 1225'4 1225'0 1232'2 1222'0 1231'6 6'2 5:21A Aug 17
SOYBEANS  Aug 27 @S7Q 1210'2 1207'4 1216'0 1207'2 1216'0 5'6 5:21A Aug 17
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.7825 6.7800 6.8900 6.7700 6.8100 0.0275 5:20A Aug 17
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.0425 7.0450 7.1200 7.0250 7.0725 0.0300 5:20A Aug 17
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.2300 7.2200 7.3050 7.1725 7.2150 -0.0150 1:53A Aug 17
HARD RED SPRING WHEA...  May 27 @MW7K 7.3425 7.3225 7.3425 7.2500 7.3425 1:53A Aug 17
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.4075 7.4625 7.4625 7.3125 7.4000 -0.0075 1:53A Aug 17
HARD RED SPRING WHEA...  Sep 27 @MW7U 7.2500 7.3075 7.4300 7.3075 7.3750 0.1075 1:30P Aug 14
HARD RED SPRING WHEA...  Dec 27 @MW7Z 7.3125 7.3975 7.4475 7.3975 7.4275 0.0900 1:30P Aug 14
FEEDER CATTLE  Aug 26 @GF6Q 342.825 339.025 341.875 336.450 341.275 - 2.000 1:04P Aug 14
FEEDER CATTLE  Sep 26 @GF6U 337.200 331.700 335.400 328.075 335.000 - 2.650 1:04P Aug 14
FEEDER CATTLE  Oct 26 @GF6V 328.800 323.100 326.325 319.450 325.950 - 3.375 1:04P Aug 14
FEEDER CATTLE  Nov 26 @GF6X 321.475 316.775 318.400 312.200 317.900 - 4.050 1:04P Aug 14
FEEDER CATTLE  Jan 27 @GF7F 313.275 309.375 310.250 304.525 309.875 - 4.025 1:04P Aug 14
FEEDER CATTLE  Mar 27 @GF7H 309.050 305.325 306.100 300.925 306.100 - 3.500 1:03P Aug 14
FEEDER CATTLE  Apr 27 @GF7J 308.725 305.425 306.400 301.000 306.400 - 3.150 1:04P Aug 14
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  461'6
Change:  2'6
Bid:  461'6
Ask:  462'0
Today's High:  463'0
Today's Low:  458'0
Volume:  120,800
Open:  458'4
Settle:  459'0
Prev:  459'0
Contract High: 
Contract Low: 
Updated:  Aug-17-2026
5:22:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 14, 2026 12:41PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN