Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 441'4 441'0 449'4 441'0 447'2 5'4 1:19P Mar 06
CORN  May 26 @C6K 453'4 452'6 462'0 452'2 460'6 7'0 1:19P Mar 06
CORN  Jul 26 @C6N 462'6 462'0 471'4 461'4 471'0 8'2 1:19P Mar 06
CORN  Sep 26 @C6U 464'2 463'0 472'2 462'4 472'2 7'6 1:19P Mar 06
CORN  Dec 26 @C6Z 478'0 477'0 484'6 476'2 484'4 6'4 1:19P Mar 06
CORN  Mar 27 @C7H 489'0 487'6 494'0 487'2 493'6 5'0 1:18P Mar 06
CORN  May 27 @C7K 494'6 492'4 498'6 492'2 498'2 4'0 1:17P Mar 06
SOYBEANS  Mar 26 @S6H 1163'6 1170'0 1184'4 1170'0 1184'4 21'2 1:15P Mar 06
SOYBEANS  May 26 @S6K 1179'2 1179'0 1202'6 1177'0 1201'6 21'4 1:19P Mar 06
SOYBEANS  Jul 26 @S6N 1192'4 1191'6 1215'2 1190'4 1214'0 20'4 1:19P Mar 06
SOYBEANS  Aug 26 @S6Q 1180'4 1180'4 1201'0 1178'6 1198'0 16'6 1:19P Mar 06
SOYBEANS  Sep 26 @S6U 1142'6 1142'4 1159'2 1141'0 1156'2 12'4 1:19P Mar 06
SOYBEANS  Nov 26 @S6X 1136'4 1136'0 1150'6 1134'6 1147'0 10'2 1:19P Mar 06
SOYBEANS  Jan 27 @S7F 1146'6 1145'6 1160'0 1144'4 1155'6 8'4 1:19P Mar 06
HARD RED SPRING WHEA...  Mar 26 @MW6H 6.0800 6.2450 6.2500 6.1775 6.2500 0.2350 1:30P Mar 06
HARD RED SPRING WHEA...  May 26 @MW6K 6.1950 6.1775 6.4400 6.1750 6.4325 0.2350 1:30P Mar 06
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.3375 6.3250 6.5700 6.3200 6.5600 0.2225 1:30P Mar 06
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.5000 6.4800 6.7200 6.4800 6.7125 0.2150 1:30P Mar 06
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.6250 6.6250 6.8125 6.6050 6.8000 0.1825 1:30P Mar 06
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.7175 6.7000 6.8500 6.6775 6.8300 0.1375 1:30P Mar 06
HARD RED SPRING WHEA...  May 27 @MW7K 6.7200 6.7475 6.8500 6.7475 6.8500 0.1300 1:30P Mar 06
FEEDER CATTLE  Mar 26 @GF6H 362.600 360.550 363.400 354.750 355.450 - 6.975 1:04P Mar 06
FEEDER CATTLE  Apr 26 @GF6J 359.000 356.000 359.550 350.375 351.400 - 7.375 1:04P Mar 06
FEEDER CATTLE  May 26 @GF6K 355.525 352.700 355.500 346.500 347.925 - 7.450 1:04P Mar 06
FEEDER CATTLE  Aug 26 @GF6Q 355.650 352.000 355.250 346.650 348.150 - 7.425 1:04P Mar 06
FEEDER CATTLE  Sep 26 @GF6U 353.900 350.650 353.450 345.000 346.425 - 7.400 1:04P Mar 06
FEEDER CATTLE  Oct 26 @GF6V 351.850 348.475 350.550 343.375 344.050 - 7.400 1:02P Mar 06
FEEDER CATTLE  Nov 26 @GF6X 349.150 345.075 348.250 340.675 341.875 - 7.350 1:00P Mar 06
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  447'2
Change:  5'4
Bid:  442'0
Ask:  450'0
Today's High:  449'4
Today's Low:  441'0
Volume:  757
Open:  441'0
Settle:  447'0s
Prev:  441'4
Contract High: 
Contract Low: 
Updated:  Mar-06-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN