Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 425'0 430'0 433'0 430'0 433'0 8'0 7:52P Jul 05
CORN  Sep 26 @C6U 423'0 425'0 430'6 425'0 430'4 7'4 9:18P Jul 05
CORN  Dec 26 @C6Z 441'4 444'4 450'0 444'4 450'0 8'4 9:16P Jul 05
CORN  Mar 27 @C7H 456'2 458'6 464'6 458'6 464'6 8'4 9:07P Jul 05
CORN  May 27 @C7K 465'0 467'4 473'0 467'4 473'0 8'0 9:12P Jul 05
CORN  Jul 27 @C7N 471'0 474'0 479'0 474'0 478'6 7'6 9:12P Jul 05
CORN  Sep 27 @C7U 463'2 468'0 469'2 467'6 469'2 6'0 9:00P Jul 05
SOYBEANS  Jul 26 @S6N 1131'6 1139'2 1151'0 1139'2 1151'0 19'2 9:06P Jul 05
SOYBEANS  Aug 26 @S6Q 1136'2 1140'2 1158'0 1140'2 1157'6 21'4 9:16P Jul 05
SOYBEANS  Sep 26 @S6U 1136'0 1140'0 1157'6 1140'0 1157'6 21'6 9:17P Jul 05
SOYBEANS  Nov 26 @S6X 1147'6 1153'0 1170'2 1153'0 1170'0 22'2 9:17P Jul 05
SOYBEANS  Jan 27 @S7F 1162'2 1167'0 1184'4 1167'0 1184'4 22'2 9:17P Jul 05
SOYBEANS  Mar 27 @S7H 1168'2 1172'4 1189'4 1172'4 1189'4 21'2 9:17P Jul 05
SOYBEANS  May 27 @S7K 1175'0 1179'2 1195'0 1179'2 1195'0 20'0 9:13P Jul 05
HARD RED SPRING WHEA...  Jul 26 @MW6N 5.9000 5.8900 5.8900 5.8900 5.8900 1:30P Jul 02
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.1875 6.2000 6.2250 6.1900 6.2200 0.0325 8:53P Jul 05
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.4000 6.4225 6.4500 6.4225 6.4450 0.0450 8:53P Jul 05
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.5900 6.6250 6.6250 6.6250 6.6250 0.0350 7:50P Jul 05
HARD RED SPRING WHEA...  May 27 @MW7K 6.7400 6.7675 6.7725 6.7025 6.7200 -0.0275 1:30P Jul 02
HARD RED SPRING WHEA...  Jul 27 @MW7N 6.8500 6.8650 6.8725 6.8200 6.8325 -0.0325 1:30P Jul 02
HARD RED SPRING WHEA...  Sep 27 @MW7U 6.9350 6.9400 6.9400 6.9050 6.9050 -0.0425 1:30P Jul 02
FEEDER CATTLE  Aug 26 @GF6Q 364.150 365.050 365.225 360.300 360.800 - 3.525 1:04P Jul 02
FEEDER CATTLE  Sep 26 @GF6U 362.175 362.900 363.400 358.150 358.575 - 3.700 1:04P Jul 02
FEEDER CATTLE  Oct 26 @GF6V 359.300 360.000 360.300 355.250 355.700 - 3.725 1:04P Jul 02
FEEDER CATTLE  Nov 26 @GF6X 356.275 357.000 357.050 352.100 352.750 - 3.800 1:04P Jul 02
FEEDER CATTLE  Jan 27 @GF7F 349.950 350.700 350.700 345.800 346.525 - 3.625 1:03P Jul 02
FEEDER CATTLE  Mar 27 @GF7H 346.150 345.575 346.000 342.000 342.850 - 3.550 1:03P Jul 02
FEEDER CATTLE  Apr 27 @GF7J 345.000 344.425 344.825 341.000 341.725 - 3.500 1:00P Jul 02
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  433'0
Change:  8'0
Bid:  433'4
Ask:  434'0
Today's High:  433'0
Today's Low:  430'0
Volume:  3,122
Open:  430'0
Settle:  425'0
Prev:  425'0
Contract High: 
Contract Low: 
Updated:  Jul-05-2026
7:52:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN