Home
Cash Bids
Receiving Schedule
CFE Contact Info
CFE News
DDGS Truck Load Schedule
Discount Schedule
Drying Fees
Links
Marketing Corn to Tharaldson Ethanol
Meetings
DTN Menu Group
Weather
Futures Markets
Quotes
Ag News
Portfolio
DTN Ethanol
Farm Life
Markets Page
Charts
Options
CFE Agronomy
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Jul 26
@C6N
414'6
414'2
415'6
411'2
414'0
-0'6
9:11A Jun 26
CORN
Sep 26
@C6U
424'2
424'0
425'6
421'0
424'2
0'0
9:11A Jun 26
CORN
Dec 26
@C6Z
443'0
443'0
445'2
440'6
443'6
0'6
9:11A Jun 26
CORN
Mar 27
@C7H
457'4
457'4
460'0
455'2
458'4
1'0
9:10A Jun 26
CORN
May 27
@C7K
466'2
466'0
468'4
464'2
467'2
1'0
9:10A Jun 26
CORN
Jul 27
@C7N
472'2
472'0
474'2
470'4
473'0
0'6
9:09A Jun 26
CORN
Sep 27
@C7U
465'4
466'0
466'6
464'0
466'4
1'0
9:07A Jun 26
SOYBEANS
Jul 26
@S6N
1127'4
1127'4
1128'0
1118'6
1124'0
-3'4
9:11A Jun 26
SOYBEANS
Aug 26
@S6Q
1137'0
1139'0
1139'0
1128'2
1134'0
-3'0
9:11A Jun 26
SOYBEANS
Sep 26
@S6U
1141'2
1141'4
1141'4
1132'4
1138'4
-2'6
9:11A Jun 26
SOYBEANS
Nov 26
@S6X
1157'0
1157'4
1157'4
1148'0
1154'0
-3'0
9:11A Jun 26
SOYBEANS
Jan 27
@S7F
1171'0
1171'4
1171'4
1162'0
1167'6
-3'2
9:11A Jun 26
SOYBEANS
Mar 27
@S7H
1175'4
1174'6
1174'6
1166'6
1172'6
-2'6
9:11A Jun 26
SOYBEANS
May 27
@S7K
1181'2
1180'0
1180'0
1173'2
1178'2
-3'0
9:09A Jun 26
HARD RED SPRING WHEA...
Jul 26
@MW6N
5.8725
5.8475
5.8725
5.7650
5.7875
-0.0850
9:10A Jun 26
HARD RED SPRING WHEA...
Sep 26
@MW6U
6.1500
6.1450
6.1500
6.0650
6.0875
-0.0625
9:10A Jun 26
HARD RED SPRING WHEA...
Dec 26
@MW6Z
6.3925
6.3950
6.3950
6.3125
6.3300
-0.0625
9:10A Jun 26
HARD RED SPRING WHEA...
Mar 27
@MW7H
6.6125
6.5825
6.5875
6.5275
6.5425
-0.0700
8:57A Jun 26
HARD RED SPRING WHEA...
May 27
@MW7K
6.7600
6.7625
6.7625
6.7225
6.7350
-0.0225
1:30P Jun 25
HARD RED SPRING WHEA...
Jul 27
@MW7N
6.8900
6.8550
6.8700
6.8325
6.8325
-0.0325
1:30P Jun 25
HARD RED SPRING WHEA...
Sep 27
@MW7U
6.9725
6.9900
-0.0325
1:30P Jun 25
FEEDER CATTLE
Aug 26
@GF6Q
373.300
373.450
373.525
368.950
370.425
- 2.875
9:11A Jun 26
FEEDER CATTLE
Sep 26
@GF6U
371.375
371.400
371.400
367.225
368.575
- 2.800
9:09A Jun 26
FEEDER CATTLE
Oct 26
@GF6V
368.350
368.225
368.225
364.425
365.700
- 2.650
9:10A Jun 26
FEEDER CATTLE
Nov 26
@GF6X
365.150
365.050
365.500
361.400
362.750
- 2.400
9:09A Jun 26
FEEDER CATTLE
Jan 27
@GF7F
358.725
358.725
359.225
355.050
356.100
- 2.625
9:01A Jun 26
FEEDER CATTLE
Mar 27
@GF7H
354.750
354.325
354.325
352.700
352.700
- 2.050
8:46A Jun 26
FEEDER CATTLE
Apr 27
@GF7J
352.325
355.150
355.150
350.700
352.900
0.850
1:04P Jun 25
@ACF0
Jan 30
@AC0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:
CBOT
Last Trade:
413'6
Change:
-1'0
Bid:
413'6
Ask:
414'0
Today's High:
415'6
Today's Low:
411'2
Volume:
214,854
Open:
414'2
Settle:
414'6
Prev:
414'6
Contract High:
Contract Low:
Updated:
Jun-26-2026
9:09:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff
–
Posted at Friday, June 19, 2026 1:50PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.