Home
Cash Bids
Receiving Schedule
CFE Contact Info
CFE News
DDGS Truck Load Schedule
Discount Schedule
Drying Fees
Links
Marketing Corn to Tharaldson Ethanol
Meetings
DTN Menu Group
Weather
Futures Markets
Quotes
Ag News
Portfolio
DTN Ethanol
Farm Life
Markets Page
Charts
Options
CFE Agronomy
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Sep 26
@C6U
452'6
452'2
455'0
452'0
454'4
1'6
11:31P Jul 21
CORN
Dec 26
@C6Z
475'2
475'0
477'4
474'6
477'0
1'6
11:31P Jul 21
CORN
Mar 27
@C7H
491'0
490'2
493'2
490'2
492'4
1'4
11:11P Jul 21
CORN
May 27
@C7K
499'6
499'4
501'6
499'0
501'2
1'4
11:22P Jul 21
CORN
Jul 27
@C7N
504'2
504'2
506'0
503'4
505'0
0'6
10:15P Jul 21
CORN
Sep 27
@C7U
489'4
487'2
490'0
487'2
490'0
0'4
8:25P Jul 21
CORN
Dec 27
@C7Z
495'2
494'2
495'4
494'2
495'0
-0'2
9:58P Jul 21
SOYBEANS
Aug 26
@S6Q
1219'4
1219'0
1227'2
1219'0
1223'0
3'4
11:30P Jul 21
SOYBEANS
Sep 26
@S6U
1210'4
1209'6
1217'6
1209'4
1213'2
2'6
11:18P Jul 21
SOYBEANS
Nov 26
@S6X
1222'6
1222'4
1229'4
1222'0
1223'6
1'0
11:32P Jul 21
SOYBEANS
Jan 27
@S7F
1236'6
1236'2
1243'0
1236'0
1238'0
1'2
11:17P Jul 21
SOYBEANS
Mar 27
@S7H
1238'6
1238'2
1244'4
1238'2
1239'4
0'6
11:29P Jul 21
SOYBEANS
May 27
@S7K
1243'2
1242'2
1248'4
1242'2
1243'2
0'0
9:49P Jul 21
SOYBEANS
Jul 27
@S7N
1248'0
1245'4
1253'0
1245'4
1248'0
0'0
10:19P Jul 21
HARD RED SPRING WHEA...
Sep 26
@MW6U
7.0425
7.0275
7.0800
7.0050
7.0800
0.0375
10:59P Jul 21
HARD RED SPRING WHEA...
Dec 26
@MW6Z
7.2825
7.2625
7.3475
7.2625
7.3150
0.0325
10:59P Jul 21
HARD RED SPRING WHEA...
Mar 27
@MW7H
7.4650
7.4425
7.4975
7.4425
7.4975
0.0325
10:49P Jul 21
HARD RED SPRING WHEA...
May 27
@MW7K
7.5625
7.5600
7.5850
7.5375
7.5725
0.0100
10:04P Jul 21
HARD RED SPRING WHEA...
Jul 27
@MW7N
7.5950
7.5975
7.5975
7.5575
7.5575
-0.0375
10:04P Jul 21
HARD RED SPRING WHEA...
Sep 27
@MW7U
7.5275
7.5000
7.5000
7.5000
7.5000
-0.0275
9:30P Jul 21
HARD RED SPRING WHEA...
Dec 27
@MW7Z
7.5075
7.4975
7.5200
7.4975
7.5200
0.0125
10:38P Jul 21
FEEDER CATTLE
Aug 26
@GF6Q
352.000
352.450
353.475
347.800
349.400
- 2.450
1:04P Jul 21
FEEDER CATTLE
Sep 26
@GF6U
346.250
346.675
348.050
343.200
344.875
- 1.275
1:04P Jul 21
FEEDER CATTLE
Oct 26
@GF6V
339.825
340.425
341.875
337.800
339.350
- 0.250
1:04P Jul 21
FEEDER CATTLE
Nov 26
@GF6X
334.600
335.150
337.000
333.225
335.150
0.625
1:04P Jul 21
FEEDER CATTLE
Jan 27
@GF7F
327.950
328.650
330.725
327.000
328.725
0.825
1:01P Jul 21
FEEDER CATTLE
Mar 27
@GF7H
324.150
325.000
327.200
323.500
325.225
1.200
1:00P Jul 21
FEEDER CATTLE
Apr 27
@GF7J
323.450
324.050
326.025
324.050
324.950
1.250
1:01P Jul 21
@ACF0
Jan 30
@AC0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:
CBOT
Last Trade:
454'4
Change:
1'6
Bid:
454'2
Ask:
454'4
Today's High:
455'0
Today's Low:
452'0
Volume:
104,323
Open:
452'2
Settle:
452'6
Prev:
452'6
Contract High:
Contract Low:
Updated:
Jul-21-2026
11:31:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff
–
Posted at Friday, July 17, 2026 12:31PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.