Home
Cash Bids
Receiving Schedule
CFE Contact Info
CFE News
DDGS Truck Load Schedule
Discount Schedule
Drying Fees
Links
Marketing Corn to Tharaldson Ethanol
Meetings
DTN Menu Group
Weather
Futures Markets
Quotes
Ag News
Portfolio
DTN Ethanol
Farm Life
Markets Page
Charts
Options
CFE Agronomy
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Sep 26
@C6U
451'6
452'0
455'6
452'0
453'6
2'0
12:12A Jul 28
CORN
Dec 26
@C6Z
474'0
474'6
478'2
474'2
476'0
2'0
12:12A Jul 28
CORN
Mar 27
@C7H
489'4
490'2
493'4
489'6
491'4
2'0
12:12A Jul 28
CORN
May 27
@C7K
498'4
498'6
502'2
498'4
500'2
1'6
11:59P Jul 27
CORN
Jul 27
@C7N
502'0
503'0
505'4
502'2
504'0
2'0
11:21P Jul 27
CORN
Sep 27
@C7U
483'6
485'2
485'6
484'6
484'6
1'0
11:21P Jul 27
CORN
Dec 27
@C7Z
488'6
488'6
491'2
487'0
489'6
1'0
9:40P Jul 27
SOYBEANS
Aug 26
@S6Q
1208'4
1210'2
1213'2
1206'2
1207'4
-1'0
11:59P Jul 27
SOYBEANS
Sep 26
@S6U
1199'6
1202'6
1204'4
1197'4
1198'6
-1'0
12:06A Jul 28
SOYBEANS
Nov 26
@S6X
1213'6
1215'4
1218'4
1211'0
1211'6
-2'0
12:14A Jul 28
SOYBEANS
Jan 27
@S7F
1227'4
1229'0
1232'2
1225'2
1225'6
-1'6
12:12A Jul 28
SOYBEANS
Mar 27
@S7H
1229'6
1230'2
1234'0
1227'6
1228'4
-1'2
12:12A Jul 28
SOYBEANS
May 27
@S7K
1234'0
1233'4
1238'2
1232'6
1233'2
-0'6
12:04A Jul 28
SOYBEANS
Jul 27
@S7N
1237'4
1238'6
1241'6
1236'2
1236'6
-0'6
11:50P Jul 27
HARD RED SPRING WHEA...
Sep 26
@MW6U
7.0625
7.0400
7.0600
7.0275
7.0350
-0.0275
10:54P Jul 27
HARD RED SPRING WHEA...
Dec 26
@MW6Z
7.2850
7.2950
7.2950
7.2500
7.2600
-0.0250
12:01A Jul 28
HARD RED SPRING WHEA...
Mar 27
@MW7H
7.4400
7.4400
7.4400
7.4025
7.4200
-0.0200
10:50P Jul 27
HARD RED SPRING WHEA...
May 27
@MW7K
7.6150
7.5575
7.5975
7.4650
7.5300
-0.0775
1:30P Jul 27
HARD RED SPRING WHEA...
Jul 27
@MW7N
7.6150
7.5400
7.5475
7.4775
7.5475
-0.0600
1:30P Jul 27
HARD RED SPRING WHEA...
Sep 27
@MW7U
7.4600
7.4000
7.4600
7.4000
7.4200
-0.0150
1:30P Jul 27
HARD RED SPRING WHEA...
Dec 27
@MW7Z
7.4725
7.4500
-0.0150
1:30P Jul 27
FEEDER CATTLE
Aug 26
@GF6Q
345.325
338.650
343.675
337.000
337.250
- 7.075
1:04P Jul 27
FEEDER CATTLE
Sep 26
@GF6U
341.450
334.250
337.900
330.700
331.275
- 9.525
1:04P Jul 27
FEEDER CATTLE
Oct 26
@GF6V
336.000
328.450
330.375
325.250
325.250
-10.750
1:04P Jul 27
FEEDER CATTLE
Nov 26
@GF6X
331.775
323.925
325.275
321.025
321.025
-10.750
1:00P Jul 27
FEEDER CATTLE
Jan 27
@GF7F
325.525
318.000
318.750
314.775
314.775
-10.750
1:03P Jul 27
FEEDER CATTLE
Mar 27
@GF7H
322.250
315.350
315.775
311.500
311.500
-10.750
1:00P Jul 27
FEEDER CATTLE
Apr 27
@GF7J
322.275
315.875
315.875
311.525
311.525
-10.750
1:00P Jul 27
@ACF0
Jan 30
@AC0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:
CBOT
Last Trade:
453'6
Change:
2'0
Bid:
453'4
Ask:
453'6
Today's High:
455'6
Today's Low:
452'0
Volume:
135,837
Open:
452'0
Settle:
451'6
Prev:
451'6
Contract High:
Contract Low:
Updated:
Jul-28-2026
12:12:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, July 24, 2026 12:09PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.