Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 454'2 453'4 455'4 453'0 454'0 -0'2 11:42P Apr 22
CORN  Jul 26 @C6N 462'6 462'0 464'4 461'4 462'6 0'0 11:42P Apr 22
CORN  Sep 26 @C6U 467'0 466'2 468'4 465'6 467'0 0'0 11:25P Apr 22
CORN  Dec 26 @C6Z 482'2 481'4 483'6 481'0 482'2 0'0 11:42P Apr 22
CORN  Mar 27 @C7H 495'6 494'6 496'6 494'0 495'4 -0'2 11:19P Apr 22
CORN  May 27 @C7K 503'2 501'6 503'6 501'4 502'6 -0'4 9:30P Apr 22
CORN  Jul 27 @C7N 506'2 505'0 507'0 505'0 505'6 -0'4 9:20P Apr 22
SOYBEANS  May 26 @S6K 1164'4 1165'0 1168'4 1163'2 1165'2 0'6 11:43P Apr 22
SOYBEANS  Jul 26 @S6N 1179'4 1180'2 1183'6 1178'2 1180'4 1'0 11:43P Apr 22
SOYBEANS  Aug 26 @S6Q 1173'2 1173'4 1177'0 1172'2 1174'2 1'0 11:43P Apr 22
SOYBEANS  Sep 26 @S6U 1151'6 1151'2 1155'2 1150'4 1153'0 1'2 11:43P Apr 22
SOYBEANS  Nov 26 @S6X 1156'0 1157'0 1159'4 1155'2 1157'6 1'6 11:43P Apr 22
SOYBEANS  Jan 27 @S7F 1168'2 1170'0 1171'4 1167'2 1169'6 1'4 10:53P Apr 22
SOYBEANS  Mar 27 @S7H 1167'0 1166'0 1169'0 1165'0 1167'0 0'0 11:42P Apr 22
HARD RED SPRING WHEA...  May 26 @MW6K 6.6525 6.6450 6.6575 6.6225 6.6475 -0.0050 10:39P Apr 22
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.8100 6.7950 6.8300 6.7650 6.8000 -0.0100 10:52P Apr 22
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.9725 6.9700 6.9725 6.9500 6.9650 -0.0075 11:30P Apr 22
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.0950 7.0750 7.0925 7.0625 7.0925 -0.0025 11:30P Apr 22
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.1925 7.1600 7.1600 7.1600 7.1600 -0.0325 10:51P Apr 22
HARD RED SPRING WHEA...  May 27 @MW7K 7.1900 7.1500 1:30P Apr 22
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.1250 7.0000 1:30P Apr 22
FEEDER CATTLE  Apr 26 @GF6J 366.575 367.000 367.250 365.500 366.850 0.225 1:04P Apr 22
FEEDER CATTLE  May 26 @GF6K 358.550 359.700 359.700 356.100 358.550 - 0.125 1:04P Apr 22
FEEDER CATTLE  Aug 26 @GF6Q 358.950 360.000 360.275 356.325 359.000 - 0.075 1:04P Apr 22
FEEDER CATTLE  Sep 26 @GF6U 356.675 357.775 357.775 354.450 356.550 - 0.250 1:04P Apr 22
FEEDER CATTLE  Oct 26 @GF6V 354.300 355.225 355.225 351.525 354.025 - 0.500 1:04P Apr 22
FEEDER CATTLE  Nov 26 @GF6X 351.450 350.750 352.200 348.775 351.375 - 0.425 1:04P Apr 22
FEEDER CATTLE  Jan 27 @GF7F 345.000 344.500 345.700 343.200 345.150 - 0.125 1:02P Apr 22
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  454'0
Change:  -0'2
Bid:  453'6
Ask:  454'2
Today's High:  455'4
Today's Low:  453'0
Volume:  169,698
Open:  453'4
Settle:  454'2
Prev:  454'2
Contract High: 
Contract Low: 
Updated:  Apr-22-2026
11:42:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN