Home
Cash Bids
Receiving Schedule
CFE Contact Info
CFE News
DDGS Truck Load Schedule
Discount Schedule
Drying Fees
Links
Marketing Corn to Tharaldson Ethanol
Meetings
DTN Menu Group
Weather
Futures Markets
Quotes
Ag News
Portfolio
DTN Ethanol
Farm Life
Markets Page
Charts
Options
CFE Agronomy
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Sep 26
@C6U
521'4
521'6
525'6
514'0
515'4
-6'0
1:20A Sep 02
CORN
Dec 26
@C6Z
546'0
545'6
549'0
536'2
537'2
-8'6
2:47A Sep 02
CORN
Mar 27
@C7H
560'2
559'6
563'2
551'0
552'2
-8'0
2:47A Sep 02
CORN
May 27
@C7K
566'6
566'4
569'4
557'6
559'0
-7'6
2:47A Sep 02
CORN
Jul 27
@C7N
568'4
568'0
571'0
560'0
561'0
-7'4
2:47A Sep 02
CORN
Sep 27
@C7U
536'0
535'2
537'4
529'4
530'6
-5'2
2:35A Sep 02
CORN
Dec 27
@C7Z
536'2
535'6
537'0
530'0
531'0
-5'2
2:23A Sep 02
SOYBEANS
Sep 26
@S6U
1306'6
1300'6
1300'6
1294'0
1294'0
-12'6
9:40P Sep 01
SOYBEANS
Nov 26
@S6X
1317'6
1317'0
1324'0
1300'6
1303'2
-14'4
2:47A Sep 02
SOYBEANS
Jan 27
@S7F
1332'6
1331'6
1338'6
1316'2
1318'6
-14'0
2:46A Sep 02
SOYBEANS
Mar 27
@S7H
1337'2
1337'0
1343'6
1321'6
1323'6
-13'4
2:45A Sep 02
SOYBEANS
May 27
@S7K
1340'6
1339'0
1347'4
1326'0
1328'2
-12'4
2:46A Sep 02
SOYBEANS
Jul 27
@S7N
1341'4
1340'6
1347'6
1327'4
1330'2
-11'2
2:40A Sep 02
SOYBEANS
Aug 27
@S7Q
1321'0
1324'0
1327'0
1308'4
1310'0
-11'0
2:41A Sep 02
HARD RED SPRING WHEA...
Sep 26
@MW6U
7.3925
7.5050
7.6050
7.5050
7.5500
0.1625
1:30P Sep 01
HARD RED SPRING WHEA...
Dec 26
@MW6Z
7.7675
7.7600
7.7650
7.6175
7.6650
-0.1025
2:45A Sep 02
HARD RED SPRING WHEA...
Mar 27
@MW7H
7.9425
7.9125
7.9375
7.8025
7.8300
-0.1125
2:45A Sep 02
HARD RED SPRING WHEA...
May 27
@MW7K
7.9200
7.8975
8.0450
7.6775
8.0300
0.1200
1:30P Sep 01
HARD RED SPRING WHEA...
Jul 27
@MW7N
7.9625
7.9825
8.0675
7.7250
8.0525
0.0950
1:30P Sep 01
HARD RED SPRING WHEA...
Sep 27
@MW7U
7.7850
7.8000
7.8875
7.6975
7.8775
0.0975
1:30P Sep 01
HARD RED SPRING WHEA...
Dec 27
@MW7Z
7.8550
7.8500
7.9450
7.8150
7.9325
0.0775
1:30P Sep 01
FEEDER CATTLE
Sep 26
@GF6U
321.450
321.625
322.000
317.000
320.800
- 1.100
1:04P Sep 01
FEEDER CATTLE
Oct 26
@GF6V
317.025
317.250
317.250
312.275
316.050
- 1.625
1:04P Sep 01
FEEDER CATTLE
Nov 26
@GF6X
310.425
310.725
310.725
305.875
309.150
- 1.900
1:04P Sep 01
FEEDER CATTLE
Jan 27
@GF7F
302.775
302.925
302.925
298.400
301.425
- 1.975
1:04P Sep 01
FEEDER CATTLE
Mar 27
@GF7H
299.825
300.125
300.125
295.675
298.275
- 1.925
1:02P Sep 01
FEEDER CATTLE
Apr 27
@GF7J
300.250
300.250
300.250
296.225
298.600
- 1.800
1:00P Sep 01
FEEDER CATTLE
May 27
@GF7K
299.950
299.975
299.975
296.925
298.525
- 1.650
1:00P Sep 01
@ACF0
Jan 30
@AC0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:
CBOT
Last Trade:
515'4
Change:
-6'0
Bid:
514'0
Ask:
514'4
Today's High:
525'6
Today's Low:
514'0
Volume:
2,812
Open:
521'6
Settle:
521'4
Prev:
521'4
Contract High:
Contract Low:
Updated:
Sep-02-2026
1:20:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff
–
Posted at Friday, August 28, 2026 12:38PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.