Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 21 @C1H 500'4 500'0 505'2 493'0 493'4 -7'0 9:29P Jan 24
CORN  May 21 @C1K 503'0 503'0 507'2 495'2 495'4 -7'4 9:29P Jan 24
CORN  Jul 21 @C1N 498'6 499'0 502'4 491'0 491'2 -7'4 9:29P Jan 24
SOYBEANS  Mar 21 @S1H 1311'6 1308'6 1318'4 1303'2 1306'0 -5'6 9:29P Jan 24
SOYBEANS  May 21 @S1K 1311'6 1308'0 1317'6 1302'4 1305'0 -6'6 9:29P Jan 24
SOYBEANS  Jul 21 @S1N 1298'4 1293'0 1303'4 1288'0 1290'0 -8'4 9:29P Jan 24
HARD RED SPRING WHEA...  Mar 21 @MW1H 612'4 611'4 611'4 605'0 608'2 -4'2 9:26P Jan 24
HARD RED SPRING WHEA...  May 21 @MW1K 621'4 621'0 621'0 615'0 616'6 -4'6 9:17P Jan 24
HARD RED SPRING WHEA...  Jul 21 @MW1N 627'2 623'0 625'6 621'0 622'2 -5'0 8:32P Jan 24
ETHANOL  Feb 21 @AC1G 1.600 1.600 1:16P Jan 22
ETHANOL  Mar 21 @AC1H 1.575 1.570 1:16P Jan 22
ETHANOL  Apr 21 @AC1J 1.633 1.620 1:16P Jan 22
FEEDER CATTLE  Jan 21 @GF1F 135.875 136.000 138.800 135.875 137.200 1.375 1:04P Jan 22
FEEDER CATTLE  Mar 21 @GF1H 139.150 139.325 144.150 139.300 144.050 5.000 1:04P Jan 22
FEEDER CATTLE  Apr 21 @GF1J 141.875 142.250 146.325 142.075 145.950 4.250 1:04P Jan 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C1H)
Exchange:  CBOT
Last Trade:  493'2
Change:  -7'2
Bid:  493'0
Ask:  493'2
Today's High:  505'2
Today's Low:  493'2
Volume:  289,548
Open:  500'0
Settle:  500'4
Prev:  500'4
Contract High: 
Contract Low: 
Updated:  Jan-24-2021
9:27:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 22, 2021 11:24AM CST
@C1H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN