Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 434'2 433'4 434'2 433'4 434'0 -0'2 8:54P Mar 03
CORN  May 26 @C6K 446'4 446'0 447'0 445'2 446'4 0'0 2:37A Mar 04
CORN  Jul 26 @C6N 455'4 455'0 456'2 454'4 455'6 0'2 2:37A Mar 04
CORN  Sep 26 @C6U 457'0 456'0 458'0 456'0 457'4 0'4 2:38A Mar 04
CORN  Dec 26 @C6Z 471'2 470'4 472'0 470'2 471'4 0'2 2:36A Mar 04
CORN  Mar 27 @C7H 483'0 482'0 483'6 481'6 483'2 0'2 2:24A Mar 04
CORN  May 27 @C7K 489'4 488'4 490'0 488'2 489'4 0'0 1:38A Mar 04
SOYBEANS  Mar 26 @S6H 1155'6 1156'6 1'0 1:15P Mar 03
SOYBEANS  May 26 @S6K 1170'4 1171'0 1174'4 1166'2 1173'0 2'4 2:37A Mar 04
SOYBEANS  Jul 26 @S6N 1183'2 1183'6 1187'2 1179'4 1185'4 2'2 2:36A Mar 04
SOYBEANS  Aug 26 @S6Q 1172'6 1173'6 1175'4 1168'6 1174'0 1'2 2:36A Mar 04
SOYBEANS  Sep 26 @S6U 1136'2 1136'4 1138'6 1133'4 1137'0 0'6 2:36A Mar 04
SOYBEANS  Nov 26 @S6X 1131'4 1131'0 1133'4 1128'0 1132'4 1'0 2:36A Mar 04
SOYBEANS  Jan 27 @S7F 1141'6 1142'0 1143'4 1139'0 1142'6 1'0 2:36A Mar 04
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.9750 5.9400 5.9875 5.9400 5.9800 0.0375 1:30P Mar 03
HARD RED SPRING WHEA...  May 26 @MW6K 6.1325 6.1300 6.1375 6.1050 6.1300 -0.0025 2:36A Mar 04
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.2725 6.2800 6.2800 6.2550 6.2725 2:36A Mar 04
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.4450 6.4375 6.4375 6.4375 6.4375 -0.0075 7:04P Mar 03
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.5825 6.5575 6.5575 6.5525 6.5525 -0.0300 7:23P Mar 03
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.6250 6.6200 6.6700 6.5975 6.6700 0.0375 1:30P Mar 03
HARD RED SPRING WHEA...  May 27 @MW7K 6.6925 6.7100 6.7200 6.7075 6.7075 0.0275 1:30P Mar 03
FEEDER CATTLE  Mar 26 @GF6H 357.275 354.700 358.675 352.300 357.100 - 0.075 1:04P Mar 03
FEEDER CATTLE  Apr 26 @GF6J 353.325 349.825 354.700 347.675 353.300 - 0.025 1:04P Mar 03
FEEDER CATTLE  May 26 @GF6K 349.475 345.950 350.425 343.450 349.475 - 0.125 1:04P Mar 03
FEEDER CATTLE  Aug 26 @GF6Q 349.375 346.200 350.675 343.700 349.500 0.125 1:04P Mar 03
FEEDER CATTLE  Sep 26 @GF6U 347.600 344.875 348.725 342.000 347.925 0.150 1:04P Mar 03
FEEDER CATTLE  Oct 26 @GF6V 345.400 342.150 346.375 339.975 345.675 0.250 1:04P Mar 03
FEEDER CATTLE  Nov 26 @GF6X 342.350 338.975 343.425 337.150 342.700 0.450 1:02P Mar 03
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  434'0
Change:  -0'2
Bid:  434'0
Ask:  434'4
Today's High:  434'2
Today's Low:  433'4
Volume:  1,549
Open:  433'4
Settle:  434'2
Prev:  434'2
Contract High: 
Contract Low: 
Updated:  Mar-03-2026
8:54:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz
Editorial Staff – 
Posted at Tuesday, March 3, 2026 10:28AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN