Home
Cash Bids
Receiving Schedule
CFE Contact Info
CFE News
DDGS Truck Load Schedule
Discount Schedule
Drying Fees
Links
Marketing Corn to Tharaldson Ethanol
Meetings
DTN Menu Group
Weather
Futures Markets
Quotes
Ag News
Portfolio
DTN Ethanol
Farm Life
Markets Page
Charts
Options
CFE Agronomy
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Sep 26
@C6U
452'6
452'2
463'0
452'0
460'2
7'4
12:29P Jul 22
CORN
Dec 26
@C6Z
475'2
475'0
486'4
474'6
483'2
8'0
12:29P Jul 22
CORN
Mar 27
@C7H
491'0
490'2
501'6
490'2
498'6
7'6
12:29P Jul 22
CORN
May 27
@C7K
499'6
499'4
510'0
499'0
507'0
7'2
12:28P Jul 22
CORN
Jul 27
@C7N
504'2
504'2
513'4
503'4
511'0
6'6
12:28P Jul 22
CORN
Sep 27
@C7U
489'4
487'2
494'4
487'2
493'0
3'4
12:28P Jul 22
CORN
Dec 27
@C7Z
495'2
494'2
499'2
494'2
498'0
2'6
12:28P Jul 22
SOYBEANS
Aug 26
@S6Q
1219'4
1219'0
1238'0
1216'4
1231'0
11'4
12:29P Jul 22
SOYBEANS
Sep 26
@S6U
1210'4
1209'6
1227'6
1206'2
1224'2
13'6
12:28P Jul 22
SOYBEANS
Nov 26
@S6X
1222'6
1222'4
1240'0
1217'6
1237'4
14'6
12:29P Jul 22
SOYBEANS
Jan 27
@S7F
1236'6
1236'2
1253'2
1231'6
1250'6
14'0
12:29P Jul 22
SOYBEANS
Mar 27
@S7H
1238'6
1238'2
1253'4
1234'0
1251'2
12'4
12:29P Jul 22
SOYBEANS
May 27
@S7K
1243'2
1242'2
1256'6
1239'0
1254'2
11'0
12:29P Jul 22
SOYBEANS
Jul 27
@S7N
1248'0
1245'4
1260'4
1244'2
1258'2
10'2
12:27P Jul 22
HARD RED SPRING WHEA...
Sep 26
@MW6U
7.0425
7.0275
7.2950
7.0050
7.2675
0.2250
12:29P Jul 22
HARD RED SPRING WHEA...
Dec 26
@MW6Z
7.2825
7.2625
7.5350
7.2625
7.5050
0.2225
12:28P Jul 22
HARD RED SPRING WHEA...
Mar 27
@MW7H
7.4650
7.4425
7.7025
7.4425
7.6775
0.2125
12:27P Jul 22
HARD RED SPRING WHEA...
May 27
@MW7K
7.5625
7.5600
7.7725
7.5375
7.7575
0.1950
12:17P Jul 22
HARD RED SPRING WHEA...
Jul 27
@MW7N
7.5950
7.5975
7.7600
7.5575
7.7575
0.1625
12:17P Jul 22
HARD RED SPRING WHEA...
Sep 27
@MW7U
7.5275
7.5000
7.5925
7.5000
7.5500
0.0225
12:17P Jul 22
HARD RED SPRING WHEA...
Dec 27
@MW7Z
7.5075
7.4975
7.6000
7.4975
7.5475
0.0400
11:47A Jul 22
FEEDER CATTLE
Aug 26
@GF6Q
349.550
348.075
348.075
340.500
343.125
- 6.425
12:29P Jul 22
FEEDER CATTLE
Sep 26
@GF6U
344.975
344.000
344.000
335.000
337.900
- 7.075
12:29P Jul 22
FEEDER CATTLE
Oct 26
@GF6V
339.575
338.350
338.350
329.025
331.275
- 8.300
12:28P Jul 22
FEEDER CATTLE
Nov 26
@GF6X
335.225
333.250
333.250
325.050
327.000
- 8.225
12:27P Jul 22
FEEDER CATTLE
Jan 27
@GF7F
328.775
325.825
326.100
319.325
321.000
- 7.775
12:28P Jul 22
FEEDER CATTLE
Mar 27
@GF7H
325.350
321.200
322.250
317.050
317.450
- 7.900
12:14P Jul 22
FEEDER CATTLE
Apr 27
@GF7J
324.700
322.100
322.100
316.200
317.000
- 7.700
12:13P Jul 22
@ACF0
Jan 30
@AC0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:
CBOT
Last Trade:
460'2
Change:
7'4
Bid:
460'0
Ask:
460'4
Today's High:
463'0
Today's Low:
452'0
Volume:
104,323
Open:
452'2
Settle:
452'6
Prev:
452'6
Contract High:
Contract Low:
Updated:
Jul-22-2026
12:29:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
Editorial Staff
–
Posted at Wednesday, July 22, 2026 9:47AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.