Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 533'2 533'2 533'4 530'2 531'6 -1'4 3:33A Sep 15
CORN  Mar 27 @C7H 548'0 548'0 548'6 545'4 546'6 -1'2 3:33A Sep 15
CORN  May 27 @C7K 555'2 555'0 555'6 552'6 553'4 -1'6 3:28A Sep 15
CORN  Jul 27 @C7N 558'4 558'0 558'6 556'0 556'4 -2'0 3:28A Sep 15
CORN  Sep 27 @C7U 532'0 531'0 531'0 529'4 531'0 -1'0 2:36A Sep 15
CORN  Dec 27 @C7Z 535'2 535'0 535'4 533'0 534'2 -1'0 3:15A Sep 15
CORN  Mar 28 @C8H 547'0 547'0 547'0 545'0 545'0 -2'0 8:40P Sep 14
SOYBEANS  Nov 26 @S6X 1304'2 1303'2 1303'4 1294'2 1300'2 -4'0 3:34A Sep 15
SOYBEANS  Jan 27 @S7F 1320'2 1319'4 1319'4 1310'2 1316'2 -4'0 3:33A Sep 15
SOYBEANS  Mar 27 @S7H 1328'0 1327'2 1327'2 1318'2 1323'6 -4'2 3:32A Sep 15
SOYBEANS  May 27 @S7K 1334'4 1333'0 1333'0 1324'6 1330'2 -4'2 3:27A Sep 15
SOYBEANS  Jul 27 @S7N 1338'0 1336'6 1336'6 1328'6 1334'4 -3'4 3:22A Sep 15
SOYBEANS  Aug 27 @S7Q 1319'6 1316'4 1316'6 1311'0 1316'0 -3'6 3:13A Sep 15
SOYBEANS  Sep 27 @S7U 1278'4 1272'4 1275'2 1271'6 1273'6 -4'6 3:12A Sep 15
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.3625 7.3700 7.4225 7.3500 7.3775 0.0150 2:58A Sep 15
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.5750 7.6000 7.6525 7.5675 7.6200 0.0450 2:42A Sep 15
HARD RED SPRING WHEA...  May 27 @MW7K 7.6925 7.7050 7.8500 7.7050 7.7200 0.0275 2:58A Sep 15
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.7150 7.7200 7.8500 7.7100 7.8500 0.1350 2:06A Sep 15
HARD RED SPRING WHEA...  Sep 27 @MW7U 7.5600 7.5600 7.5600 7.5600 7.5600 12:35A Sep 15
HARD RED SPRING WHEA...  Dec 27 @MW7Z 7.5850 7.6000 7.6575 7.5875 7.5875 -0.0100 1:30P Sep 14
HARD RED SPRING WHEA...  Mar 28 @MW8H  
FEEDER CATTLE  Sep 26 @GF6U 337.825 340.000 343.975 338.950 343.700 5.750 1:04P Sep 14
FEEDER CATTLE  Oct 26 @GF6V 332.500 334.425 338.200 333.400 337.900 5.350 1:04P Sep 14
FEEDER CATTLE  Nov 26 @GF6X 328.175 329.575 333.250 329.375 333.050 4.600 1:04P Sep 14
FEEDER CATTLE  Jan 27 @GF7F 320.700 322.225 325.100 321.900 324.625 3.650 1:04P Sep 14
FEEDER CATTLE  Mar 27 @GF7H 317.375 319.025 321.050 318.425 320.475 2.800 1:04P Sep 14
FEEDER CATTLE  Apr 27 @GF7J 317.275 319.625 320.825 318.750 320.025 2.725 1:04P Sep 14
FEEDER CATTLE  May 27 @GF7K 316.175 318.300 319.950 318.000 319.325 2.925 1:04P Sep 14
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  531'2
Change:  -2'0
Bid:  531'2
Ask:  531'4
Today's High:  533'4
Today's Low:  530'2
Volume:  238,878
Open:  533'2
Settle:  533'2
Prev:  533'2
Contract High: 
Contract Low: 
Updated:  Sep-15-2026
3:31:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN