Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 436'2 436'4 0'2 1:17P Mar 10
CORN  May 26 @C6K 452'2 453'2 454'4 451'4 453'0 0'6 10:30P Mar 10
CORN  Jul 26 @C6N 463'2 464'0 465'6 462'6 464'0 0'6 10:27P Mar 10
CORN  Sep 26 @C6U 465'6 466'2 467'4 465'2 466'2 0'4 10:04P Mar 10
CORN  Dec 26 @C6Z 479'6 480'0 481'4 479'2 480'2 0'4 10:17P Mar 10
CORN  Mar 27 @C7H 490'2 490'2 491'4 489'4 490'4 0'2 10:04P Mar 10
CORN  May 27 @C7K 496'0 496'4 496'4 494'6 495'4 -0'4 10:18P Mar 10
SOYBEANS  Mar 26 @S6H 1187'2 1185'4 0'0 1:15P Mar 10
SOYBEANS  May 26 @S6K 1201'6 1207'0 1212'6 1203'4 1207'2 5'4 10:30P Mar 10
SOYBEANS  Jul 26 @S6N 1215'0 1218'2 1225'6 1216'4 1220'2 5'2 10:28P Mar 10
SOYBEANS  Aug 26 @S6Q 1200'2 1209'0 1209'2 1201'6 1205'6 5'4 10:29P Mar 10
SOYBEANS  Sep 26 @S6U 1161'0 1166'2 1167'2 1161'6 1165'2 4'2 10:29P Mar 10
SOYBEANS  Nov 26 @S6X 1153'4 1156'2 1160'0 1154'0 1157'0 3'4 10:30P Mar 10
SOYBEANS  Jan 27 @S7F 1162'6 1165'4 1168'0 1163'2 1165'0 2'2 10:25P Mar 10
HARD RED SPRING WHEA...  Mar 26 @MW6H 6.3450 6.3750 -0.1225 1:30P Mar 10
HARD RED SPRING WHEA...  May 26 @MW6K 6.3500 6.3400 6.3500 6.3050 6.3400 -0.0100 10:20P Mar 10
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.4850 6.4800 6.4875 6.4625 6.4800 -0.0050 10:05P Mar 10
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.6475 6.6375 6.6400 6.6225 6.6300 -0.0175 10:03P Mar 10
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.7575 6.7350 6.7600 6.7300 6.7500 -0.0075 10:05P Mar 10
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.8900 6.8300 6.8600 6.7400 6.8225 -0.0625 1:30P Mar 10
HARD RED SPRING WHEA...  May 27 @MW7K 6.8875 6.8800 6.8800 6.8800 6.8800 -0.0075 7:05P Mar 10
FEEDER CATTLE  Mar 26 @GF6H 350.650 352.850 355.450 352.000 353.350 2.700 1:04P Mar 10
FEEDER CATTLE  Apr 26 @GF6J 346.550 348.550 351.525 348.075 349.600 3.125 1:04P Mar 10
FEEDER CATTLE  May 26 @GF6K 342.875 344.675 347.925 344.575 346.300 3.525 1:04P Mar 10
FEEDER CATTLE  Aug 26 @GF6Q 342.750 344.500 347.100 344.050 345.850 3.100 1:04P Mar 10
FEEDER CATTLE  Sep 26 @GF6U 341.025 343.175 345.400 342.250 344.275 3.100 1:04P Mar 10
FEEDER CATTLE  Oct 26 @GF6V 338.925 341.575 343.250 340.250 342.225 3.175 1:02P Mar 10
FEEDER CATTLE  Nov 26 @GF6X 336.125 338.750 340.125 337.475 339.350 3.275 1:00P Mar 10
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  436'4
Change:  0'2
Bid:  436'0
Ask:  437'0
Today's High: 
Today's Low: 
Volume:  602
Open: 
Settle:  436'2
Prev:  436'2
Contract High: 
Contract Low: 
Updated:  Mar-10-2026
1:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN