Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 463'2 462'6 467'0 461'4 465'6 2'4 7:44A Aug 19
CORN  Dec 26 @C6Z 488'0 487'2 491'6 486'2 490'4 2'4 7:44A Aug 19
CORN  Mar 27 @C7H 504'0 503'0 507'2 502'0 506'4 2'4 7:44A Aug 19
CORN  May 27 @C7K 512'0 511'0 515'2 510'0 514'2 2'2 7:44A Aug 19
CORN  Jul 27 @C7N 515'0 514'2 518'0 513'2 516'4 1'4 7:41A Aug 19
CORN  Sep 27 @C7U 497'0 495'4 499'0 495'0 497'6 0'6 7:41A Aug 19
CORN  Dec 27 @C7Z 502'4 501'2 503'6 500'6 502'6 0'2 7:42A Aug 19
SOYBEANS  Sep 26 @S6U 1200'6 1199'2 1212'6 1198'2 1210'6 10'0 7:42A Aug 19
SOYBEANS  Nov 26 @S6X 1216'6 1215'0 1229'4 1214'0 1226'2 9'4 7:44A Aug 19
SOYBEANS  Jan 27 @S7F 1231'4 1230'0 1243'4 1228'6 1240'6 9'2 7:44A Aug 19
SOYBEANS  Mar 27 @S7H 1238'2 1236'2 1249'2 1235'4 1246'6 8'4 7:43A Aug 19
SOYBEANS  May 27 @S7K 1244'4 1242'2 1255'0 1241'4 1252'4 8'0 7:44A Aug 19
SOYBEANS  Jul 27 @S7N 1249'2 1246'4 1259'4 1246'2 1257'0 7'6 7:42A Aug 19
SOYBEANS  Aug 27 @S7Q 1233'4 1231'0 1243'2 1230'6 1241'0 7'4 7:44A Aug 19
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.7625 6.7300 6.7625 6.7000 6.7525 -0.0100 7:44A Aug 19
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.0375 7.0050 7.0400 6.9775 7.0250 -0.0125 7:44A Aug 19
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.2200 7.1850 7.2200 7.1750 7.2150 -0.0050 2:39A Aug 19
HARD RED SPRING WHEA...  May 27 @MW7K 7.3300 7.3300 7.4450 7.3125 7.3125 0.0100 1:30P Aug 18
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.4100 7.4725 7.5350 7.3750 7.3850 0.0075 1:30P Aug 18
HARD RED SPRING WHEA...  Sep 27 @MW7U 7.4125 7.4700 7.4700 7.3750 7.3875 -0.0175 1:30P Aug 18
HARD RED SPRING WHEA...  Dec 27 @MW7Z 7.4950 7.4700 7.4700 7.3975 7.3975 -0.0600 1:30P Aug 18
FEEDER CATTLE  Aug 26 @GF6Q 339.975 340.850 342.750 338.625 339.700 - 0.750 1:03P Aug 18
FEEDER CATTLE  Sep 26 @GF6U 332.950 334.750 336.550 332.275 333.825 0.400 1:04P Aug 18
FEEDER CATTLE  Oct 26 @GF6V 325.350 327.025 329.325 325.100 326.775 0.975 1:04P Aug 18
FEEDER CATTLE  Nov 26 @GF6X 317.825 319.825 321.550 317.200 319.075 0.800 1:04P Aug 18
FEEDER CATTLE  Jan 27 @GF7F 309.650 311.475 313.050 308.775 310.500 0.525 1:04P Aug 18
FEEDER CATTLE  Mar 27 @GF7H 305.775 308.000 308.950 305.050 306.250 0.500 1:01P Aug 18
FEEDER CATTLE  Apr 27 @GF7J 305.575 308.500 308.500 304.325 305.925 0.400 1:01P Aug 18
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  465'6
Change:  2'4
Bid:  465'4
Ask:  465'4
Today's High:  467'0
Today's Low:  461'4
Volume:  117,244
Open:  462'6
Settle:  463'2
Prev:  463'2
Contract High: 
Contract Low: 
Updated:  Aug-19-2026
7:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 14, 2026 12:41PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN