Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 421'4 421'6 422'4 420'0 420'0 -1'4 12:23A Jan 13
CORN  May 26 @C6K 430'4 430'6 431'2 428'6 429'0 -1'4 12:24A Jan 13
CORN  Jul 26 @C6N 438'0 438'0 438'4 436'2 436'2 -1'6 12:22A Jan 13
CORN  Sep 26 @C6U 438'6 438'0 438'4 435'2 435'2 -3'4 12:22A Jan 13
CORN  Dec 26 @C6Z 451'4 450'4 450'6 447'6 447'6 -3'6 12:23A Jan 13
CORN  Mar 27 @C7H 465'0 463'6 463'6 461'2 461'2 -3'6 12:22A Jan 13
CORN  May 27 @C7K 472'2 470'0 470'4 469'2 469'2 -3'0 11:52P Jan 12
SOYBEANS  Jan 26 @S6F 1033'0 1034'6 0'0 1:15P Jan 12
SOYBEANS  Mar 26 @S6H 1049'0 1050'0 1052'2 1045'4 1045'6 -3'2 12:24A Jan 13
SOYBEANS  May 26 @S6K 1061'6 1063'6 1065'0 1058'6 1059'0 -2'6 12:24A Jan 13
SOYBEANS  Jul 26 @S6N 1075'4 1078'6 1078'6 1072'6 1072'6 -2'6 12:23A Jan 13
SOYBEANS  Aug 26 @S6Q 1073'6 1074'6 1077'0 1071'0 1071'0 -2'6 12:21A Jan 13
SOYBEANS  Sep 26 @S6U 1061'0 1062'0 1064'0 1058'6 1058'6 -2'2 12:19A Jan 13
SOYBEANS  Nov 26 @S6X 1067'0 1067'4 1070'4 1064'2 1064'2 -2'6 12:24A Jan 13
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.6575 5.6550 5.7000 5.6500 5.6925 0.0350 12:19A Jan 13
HARD RED SPRING WHEA...  May 26 @MW6K 5.7625 5.7800 5.8025 5.7800 5.7975 0.0350 12:19A Jan 13
HARD RED SPRING WHEA...  Jul 26 @MW6N 5.8875 5.9050 5.9100 5.8925 5.9100 0.0225 12:19A Jan 13
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.0575 6.0750 6.0750 6.0750 6.0750 0.0175 7:03P Jan 12
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.2500 6.2800 6.2975 6.2525 6.2525 0.0050 1:30P Jan 12
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.3650 6.4000 6.4400 6.4000 6.4400 0.0600 1:30P Jan 12
HARD RED SPRING WHEA...  May 27 @MW7K  
FEEDER CATTLE  Jan 26 @GF6F 360.725 361.400 362.600 360.325 362.600 1.325 1:04P Jan 12
FEEDER CATTLE  Mar 26 @GF6H 354.700 355.200 356.725 353.650 356.725 1.475 1:04P Jan 12
FEEDER CATTLE  Apr 26 @GF6J 353.050 353.500 354.950 351.975 354.950 1.400 1:04P Jan 12
FEEDER CATTLE  May 26 @GF6K 350.325 350.250 352.200 349.325 352.200 1.425 1:04P Jan 12
FEEDER CATTLE  Aug 26 @GF6Q 349.875 350.050 351.225 348.800 351.200 1.050 1:04P Jan 12
FEEDER CATTLE  Sep 26 @GF6U 347.850 348.375 349.025 346.825 348.950 0.900 1:04P Jan 12
FEEDER CATTLE  Oct 26 @GF6V 345.325 345.750 346.425 344.325 346.400 0.775 1:04P Jan 12
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  420'0
Change:  -1'4
Bid:  420'0
Ask:  420'2
Today's High:  422'4
Today's Low:  420'0
Volume:  570,230
Open:  421'6
Settle:  421'4
Prev:  421'4
Contract High: 
Contract Low: 
Updated:  Jan-13-2026
12:23:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN