Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 543'0 543'0 544'4 535'4 536'2 -6'2 1:19P Sep 22
CORN  Mar 27 @C7H 556'6 556'6 558'0 549'6 550'4 -5'6 1:19P Sep 22
CORN  May 27 @C7K 563'0 562'6 564'2 556'4 557'4 -5'2 1:19P Sep 22
CORN  Jul 27 @C7N 564'4 564'2 565'4 558'2 559'2 -4'6 1:19P Sep 22
CORN  Sep 27 @C7U 534'2 532'4 534'2 527'6 528'4 -5'2 1:19P Sep 22
CORN  Dec 27 @C7Z 537'0 536'2 537'0 530'6 531'4 -5'2 1:19P Sep 22
CORN  Mar 28 @C8H 548'4 548'0 548'4 542'4 543'2 -5'0 1:16P Sep 22
SOYBEANS  Nov 26 @S6X 1328'0 1327'0 1331'4 1318'4 1325'0 -2'4 1:19P Sep 22
SOYBEANS  Jan 27 @S7F 1344'0 1342'4 1346'6 1334'2 1340'4 -2'6 1:19P Sep 22
SOYBEANS  Mar 27 @S7H 1351'6 1350'0 1354'0 1342'2 1348'2 -3'0 1:19P Sep 22
SOYBEANS  May 27 @S7K 1358'0 1356'4 1360'0 1349'2 1354'4 -2'6 1:19P Sep 22
SOYBEANS  Jul 27 @S7N 1361'2 1360'6 1363'2 1352'4 1358'2 -2'0 1:19P Sep 22
SOYBEANS  Aug 27 @S7Q 1342'0 1341'2 1344'0 1333'4 1339'6 -1'0 1:19P Sep 22
SOYBEANS  Sep 27 @S7U 1298'4 1293'6 1300'0 1290'4 1298'0 0'0 1:19P Sep 22
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.4625 7.4500 7.4725 7.3550 7.3600 -0.1000 1:30P Sep 22
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.6750 7.6475 7.6750 7.5700 7.5700 -0.0975 1:30P Sep 22
HARD RED SPRING WHEA...  May 27 @MW7K 7.7900 7.7650 7.7750 7.6850 7.6850 -0.0950 1:30P Sep 22
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.8025 7.7925 7.7925 7.7150 7.7150 -0.0725 1:30P Sep 22
HARD RED SPRING WHEA...  Sep 27 @MW7U 7.6650 7.6600 7.6600 7.5700 7.5900 -0.0550 1:30P Sep 22
HARD RED SPRING WHEA...  Dec 27 @MW7Z 7.6750 7.6500 7.6500 7.6025 7.6125 -0.0475 1:30P Sep 22
HARD RED SPRING WHEA...  Mar 28 @MW8H  
FEEDER CATTLE  Sep 26 @GF6U 337.475 338.000 338.200 336.775 337.475 - 0.200 1:04P Sep 22
FEEDER CATTLE  Oct 26 @GF6V 330.250 330.750 331.600 326.850 328.125 - 2.225 1:04P Sep 22
FEEDER CATTLE  Nov 26 @GF6X 326.100 327.100 327.425 322.200 323.475 - 2.900 1:04P Sep 22
FEEDER CATTLE  Jan 27 @GF7F 318.150 318.250 319.000 314.000 314.900 - 3.400 1:04P Sep 22
FEEDER CATTLE  Mar 27 @GF7H 313.975 314.500 314.925 309.975 310.775 - 3.550 1:04P Sep 22
FEEDER CATTLE  Apr 27 @GF7J 313.775 314.750 314.750 310.000 310.425 - 3.550 1:00P Sep 22
FEEDER CATTLE  May 27 @GF7K 312.750 312.325 313.250 309.025 309.725 - 3.475 1:03P Sep 22
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  536'2
Change:  -6'2
Bid:  536'0
Ask:  536'4
Today's High:  544'4
Today's Low:  535'4
Volume:  183,635
Open:  543'0
Settle:  536'6s
Prev:  543'0
Contract High: 
Contract Low: 
Updated:  Sep-22-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN