Clifford Merchandising Group Tharaldson Ethanol

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Jul 26	@C6N	462'2	462'4	467'6	461'0	463'6	1'0	1:19P May 22
CORN Sep 26	@C6U	468'4	468'4	474'0	467'2	469'6	1'2	1:19P May 22
CORN Dec 26	@C6Z	485'0	485'0	490'2	484'0	486'4	1'4	1:19P May 22
CORN Mar 27	@C7H	499'2	499'0	504'2	498'0	500'4	1'4	1:19P May 22
CORN May 27	@C7K	506'6	506'4	511'2	505'4	507'6	1'2	1:19P May 22
CORN Jul 27	@C7N	510'6	510'6	515'0	509'4	511'4	1'0	1:19P May 22
CORN Sep 27	@C7U	491'2	490'6	495'0	490'6	492'6	2'0	1:17P May 22
SOYBEANS Jul 26	@S6N	1194'2	1193'6	1201'4	1190'4	1197'2	2'2	1:19P May 22
SOYBEANS Aug 26	@S6Q	1193'4	1192'6	1200'4	1190'0	1194'6	1'4	1:19P May 22
SOYBEANS Sep 26	@S6U	1179'2	1177'4	1186'2	1176'4	1180'6	1'0	1:19P May 22
SOYBEANS Nov 26	@S6X	1186'6	1186'2	1193'4	1184'0	1188'2	1'0	1:19P May 22
SOYBEANS Jan 27	@S7F	1198'6	1198'0	1205'4	1196'2	1200'4	1'0	1:19P May 22
SOYBEANS Mar 27	@S7H	1197'2	1196'0	1204'0	1195'0	1198'6	1'0	1:19P May 22
SOYBEANS May 27	@S7K	1199'4	1199'0	1206'0	1198'4	1201'0	1'0	1:19P May 22
HARD RED SPRING WHEA... Jul 26	@MW6N	6.9025	6.9050	6.9800	6.8600	6.9025	-0.0075	1:30P May 22
HARD RED SPRING WHEA... Sep 26	@MW6U	7.1100	7.1300	7.1950	7.0700	7.1050	-0.0075	1:30P May 22
HARD RED SPRING WHEA... Dec 26	@MW6Z	7.2875	7.2925	7.3775	7.2475	7.2775	-0.0125	1:30P May 22
HARD RED SPRING WHEA... Mar 27	@MW7H	7.4225	7.4225	7.5000	7.3700	7.3900	-0.0175	1:30P May 22
HARD RED SPRING WHEA... May 27	@MW7K	7.4450	7.4300	7.4475	7.4125	7.4125	-0.0100	1:30P May 22
HARD RED SPRING WHEA... Jul 27	@MW7N	7.4950	7.4400	7.4725	7.4200	7.4200	-0.0600	1:30P May 22
HARD RED SPRING WHEA... Sep 27	@MW7U	7.2500				7.3325	0.0500	1:30P May 22
FEEDER CATTLE Aug 26	@GF6Q	356.525	353.775	355.500	344.275	350.175	- 6.675	1:04P May 22
FEEDER CATTLE Sep 26	@GF6U	353.375	350.800	352.625	341.200	347.150	- 6.475	1:04P May 22
FEEDER CATTLE Oct 26	@GF6V	349.625	347.000	349.225	337.900	343.800	- 6.000	1:04P May 22
FEEDER CATTLE Nov 26	@GF6X	345.775	343.825	345.675	334.425	340.300	- 5.575	1:01P May 22
FEEDER CATTLE Jan 27	@GF7F	339.450	336.825	339.500	328.850	334.100	- 5.500	1:00P May 22
FEEDER CATTLE Mar 27	@GF7H	335.175	334.200	334.800	325.025	329.750	- 5.225	1:00P May 22
FEEDER CATTLE Apr 27	@GF7J	333.100	332.500	332.825	323.550	328.725	- 4.725	1:00P May 22
@ACF0 Jan 30	@AC0F

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6N)
Exchange:	CBOT
Last Trade:	463'6
Change:	1'0
Bid:	463'4
Ask:	463'4
Today's High:	467'6
Today's Low:	461'0
Volume:	149,851
Open:	462'4
Settle:	463'2s
Prev:	462'2
Contract High:
Contract Low:
Updated:	May-22-2026 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Slightly Lower on Average

Editorial Staff –

Posted at Friday, May 22, 2026 12:47PM CDT

@C6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.