Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 464'2 459'2 461'2 455'6 459'6 -4'4 9:53P Jul 26
CORN  Dec 26 @C6Z 487'4 482'0 485'0 479'0 482'6 -4'6 9:53P Jul 26
CORN  Mar 27 @C7H 503'0 497'6 500'0 494'4 498'2 -4'6 9:30P Jul 26
CORN  May 27 @C7K 511'4 506'2 508'6 503'0 506'4 -5'0 9:47P Jul 26
CORN  Jul 27 @C7N 514'0 509'2 511'0 506'0 509'6 -4'2 9:36P Jul 26
CORN  Sep 27 @C7U 492'2 490'2 490'2 486'6 488'2 -4'0 9:36P Jul 26
CORN  Dec 27 @C7Z 496'6 492'2 494'2 490'4 492'2 -4'4 9:52P Jul 26
SOYBEANS  Aug 26 @S6Q 1248'0 1240'4 1244'6 1234'0 1237'2 -10'6 9:51P Jul 26
SOYBEANS  Sep 26 @S6U 1240'2 1232'6 1236'6 1225'6 1228'6 -11'4 9:53P Jul 26
SOYBEANS  Nov 26 @S6X 1253'4 1246'0 1250'0 1238'4 1241'4 -12'0 9:53P Jul 26
SOYBEANS  Jan 27 @S7F 1266'4 1259'2 1263'2 1251'4 1254'6 -11'6 9:49P Jul 26
SOYBEANS  Mar 27 @S7H 1264'0 1257'0 1260'6 1249'6 1252'6 -11'2 9:42P Jul 26
SOYBEANS  May 27 @S7K 1265'0 1258'4 1262'0 1251'4 1255'0 -10'0 9:37P Jul 26
SOYBEANS  Jul 27 @S7N 1266'4 1261'0 1261'4 1253'4 1256'6 -9'6 9:43P Jul 26
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.1425 7.1400 7.1425 7.0650 7.1400 -0.0025 9:30P Jul 26
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.3775 7.4025 7.4025 7.3075 7.3675 -0.0100 9:08P Jul 26
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.6675 7.6400 7.7500 7.4075 7.5300 -0.1400 1:30P Jul 24
HARD RED SPRING WHEA...  May 27 @MW7K 7.7375 7.7500 7.7850 7.4775 7.6175 -0.1225 1:30P Jul 24
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.7150 7.4600 7.6275 7.2975 7.6200 -0.1000 1:30P Jul 24
HARD RED SPRING WHEA...  Sep 27 @MW7U 7.5375 7.2675 7.4725 7.1175 7.4725 -0.0775 1:30P Jul 24
HARD RED SPRING WHEA...  Dec 27 @MW7Z 7.4950 7.4275 7.5050 7.4275 7.4500 -0.0225 1:30P Jul 24
FEEDER CATTLE  Aug 26 @GF6Q 343.775 345.000 348.950 341.175 345.800 1.550 1:04P Jul 24
FEEDER CATTLE  Sep 26 @GF6U 339.850 341.000 345.475 337.250 342.050 1.600 1:04P Jul 24
FEEDER CATTLE  Oct 26 @GF6V 333.450 334.700 339.475 331.600 336.400 2.550 1:04P Jul 24
FEEDER CATTLE  Nov 26 @GF6X 328.800 330.000 334.825 327.400 332.275 2.975 1:04P Jul 24
FEEDER CATTLE  Jan 27 @GF7F 322.625 323.825 328.400 321.375 325.750 2.900 1:04P Jul 24
FEEDER CATTLE  Mar 27 @GF7H 319.875 321.725 325.475 318.875 322.475 2.375 1:00P Jul 24
FEEDER CATTLE  Apr 27 @GF7J 320.375 323.000 325.500 318.600 322.225 1.900 1:00P Jul 24
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  459'6
Change:  -4'4
Bid:  459'4
Ask:  459'6
Today's High:  461'2
Today's Low:  455'6
Volume:  138,477
Open:  459'2
Settle:  464'2
Prev:  464'2
Contract High: 
Contract Low: 
Updated:  Jul-26-2026
9:50:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN