Home
Cash Bids
Receiving Schedule
CFE Contact Info
CFE News
DDGS Truck Load Schedule
Discount Schedule
Drying Fees
Links
Marketing Corn to Tharaldson Ethanol
Meetings
DTN Menu Group
Weather
Futures Markets
Quotes
Ag News
Portfolio
DTN Ethanol
Farm Life
Markets Page
Charts
Options
CFE Agronomy
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
May 26
@C6K
465'4
463'0
463'0
452'2
454'2
-11'2
12:24P May 06
CORN
Jul 26
@C6N
480'0
478'2
479'4
467'4
470'6
-9'2
12:35P May 06
CORN
Sep 26
@C6U
485'4
483'4
484'6
473'2
477'0
-8'4
12:35P May 06
CORN
Dec 26
@C6Z
500'4
498'4
499'4
487'6
492'0
-8'4
12:34P May 06
CORN
Mar 27
@C7H
513'4
511'0
512'2
500'6
505'2
-8'2
12:34P May 06
CORN
May 27
@C7K
521'0
519'0
519'6
508'4
512'4
-8'4
12:35P May 06
CORN
Jul 27
@C7N
525'0
523'0
524'0
512'6
516'2
-8'6
12:35P May 06
SOYBEANS
May 26
@S6K
1195'6
1196'2
1196'2
1175'0
1179'6
-16'0
12:35P May 06
SOYBEANS
Jul 26
@S6N
1211'4
1211'4
1214'6
1189'6
1195'0
-16'4
12:35P May 06
SOYBEANS
Aug 26
@S6Q
1205'0
1203'4
1207'6
1184'4
1189'2
-15'6
12:35P May 06
SOYBEANS
Sep 26
@S6U
1184'2
1182'6
1185'6
1164'6
1168'6
-15'4
12:35P May 06
SOYBEANS
Nov 26
@S6X
1189'4
1188'4
1190'6
1171'2
1175'0
-14'4
12:34P May 06
SOYBEANS
Jan 27
@S7F
1201'4
1198'2
1202'2
1183'4
1187'0
-14'4
12:35P May 06
SOYBEANS
Mar 27
@S7H
1197'2
1195'2
1198'2
1180'6
1183'6
-13'4
12:34P May 06
HARD RED SPRING WHEA...
May 26
@MW6K
6.8825
6.7950
6.8275
6.7775
6.7800
-0.0450
1:30P May 05
HARD RED SPRING WHEA...
Jul 26
@MW6N
6.9600
6.9500
6.9650
6.8050
6.9025
-0.0575
12:36P May 06
HARD RED SPRING WHEA...
Sep 26
@MW6U
7.1400
7.1400
7.1550
6.9950
7.0875
-0.0525
12:34P May 06
HARD RED SPRING WHEA...
Dec 26
@MW6Z
7.3000
7.3000
7.3000
7.1500
7.2600
-0.0400
12:30P May 06
HARD RED SPRING WHEA...
Mar 27
@MW7H
7.4325
7.3050
7.3725
7.2600
7.3650
-0.0675
12:24P May 06
HARD RED SPRING WHEA...
May 27
@MW7K
7.4525
7.3200
7.3775
7.2850
7.3775
-0.0750
12:24P May 06
HARD RED SPRING WHEA...
Jul 27
@MW7N
7.3600
7.2625
7.2725
7.2625
7.2725
-0.0875
11:03A May 06
FEEDER CATTLE
May 26
@GF6K
371.825
373.175
374.175
371.125
372.475
0.650
12:34P May 06
FEEDER CATTLE
Aug 26
@GF6Q
372.300
373.775
374.875
372.150
373.225
0.925
12:36P May 06
FEEDER CATTLE
Sep 26
@GF6U
370.375
371.800
373.275
370.650
371.525
1.150
12:36P May 06
FEEDER CATTLE
Oct 26
@GF6V
368.025
369.250
370.925
368.375
369.125
1.100
12:36P May 06
FEEDER CATTLE
Nov 26
@GF6X
365.150
366.275
368.000
365.600
366.100
0.950
12:34P May 06
FEEDER CATTLE
Jan 27
@GF7F
359.350
361.600
362.000
359.850
360.175
0.825
12:34P May 06
FEEDER CATTLE
Mar 27
@GF7H
355.000
357.050
357.600
355.750
356.225
1.225
12:28P May 06
@ACF0
Jan 30
@AC0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:
CBOT
Last Trade:
454'2
Change:
-11'2
Bid:
454'6
Ask:
455'2
Today's High:
463'0
Today's Low:
452'2
Volume:
1,417
Open:
463'0
Settle:
465'4
Prev:
465'4
Contract High:
Contract Low:
Updated:
May-06-2026
12:24:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Editorial Staff
–
Posted at Monday, May 4, 2026 12:37PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.