Clifford Merchandising Group Tharaldson Ethanol

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN May 26	@C6K	452'6	453'0	453'0	450'2	450'2	-2'4	9:50P May 06
CORN Jul 26	@C6N	468'4	468'2	469'6	464'2	465'4	-3'0	1:36A May 07
CORN Sep 26	@C6U	475'0	474'6	476'2	470'6	472'2	-2'6	1:37A May 07
CORN Dec 26	@C6Z	490'0	489'6	491'4	485'4	487'2	-2'6	1:35A May 07
CORN Mar 27	@C7H	503'2	502'6	504'2	499'0	500'4	-2'6	1:35A May 07
CORN May 27	@C7K	510'6	510'0	511'6	506'4	507'6	-3'0	1:35A May 07
CORN Jul 27	@C7N	514'4	514'0	515'0	510'2	511'4	-3'0	1:21A May 07
SOYBEANS May 26	@S6K	1179'0	1176'0	1176'0	1172'6	1172'6	-6'2	9:55P May 06
SOYBEANS Jul 26	@S6N	1194'6	1195'0	1196'6	1186'6	1191'2	-3'4	1:37A May 07
SOYBEANS Aug 26	@S6Q	1189'0	1188'2	1191'2	1181'4	1185'4	-3'4	1:36A May 07
SOYBEANS Sep 26	@S6U	1169'0	1168'4	1171'2	1161'6	1165'4	-3'4	1:30A May 07
SOYBEANS Nov 26	@S6X	1175'4	1175'0	1178'2	1168'2	1172'0	-3'4	1:35A May 07
SOYBEANS Jan 27	@S7F	1187'4	1186'0	1190'2	1180'4	1183'6	-3'6	1:30A May 07
SOYBEANS Mar 27	@S7H	1184'2	1183'2	1187'0	1177'4	1180'6	-3'4	1:30A May 07
HARD RED SPRING WHEA... May 26	@MW6K	6.8375	6.8175	6.8675	6.8125	6.8600		1:30P May 06
HARD RED SPRING WHEA... Jul 26	@MW6N	6.9200	6.9025	6.9200	6.8925	6.8975	-0.0225	11:32P May 06
HARD RED SPRING WHEA... Sep 26	@MW6U	7.1075	7.1050	7.1100	7.0875	7.0875	-0.0200	11:32P May 06
HARD RED SPRING WHEA... Dec 26	@MW6Z	7.2675	7.2600	7.2600	7.2600	7.2600	-0.0075	7:00P May 06
HARD RED SPRING WHEA... Mar 27	@MW7H	7.3950	7.4000	7.4000	7.4000	7.4000	0.0050	9:56P May 06
HARD RED SPRING WHEA... May 27	@MW7K	7.4525	7.3200	7.3775	7.2850	7.3775	-0.0300	1:30P May 06
HARD RED SPRING WHEA... Jul 27	@MW7N	7.3600	7.2625	7.2725	7.2625	7.2725	-0.0525	1:30P May 06
FEEDER CATTLE May 26	@GF6K	371.825	373.175	374.175	371.125	372.325	0.575	1:04P May 06
FEEDER CATTLE Aug 26	@GF6Q	372.300	373.775	374.875	372.150	372.950	0.750	1:04P May 06
FEEDER CATTLE Sep 26	@GF6U	370.375	371.800	373.275	370.650	371.150	0.925	1:04P May 06
FEEDER CATTLE Oct 26	@GF6V	368.025	369.250	370.925	368.375	368.800	0.825	1:04P May 06
FEEDER CATTLE Nov 26	@GF6X	365.150	366.275	368.000	365.600	365.700	0.725	1:04P May 06
FEEDER CATTLE Jan 27	@GF7F	359.350	361.600	362.000	359.750	360.075	0.525	1:03P May 06
FEEDER CATTLE Mar 27	@GF7H	355.000	357.050	357.600	355.525	355.625	0.525	1:00P May 06
@ACF0 Jan 30	@AC0F

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6K)
Exchange:	CBOT
Last Trade:	450'2
Change:	-2'4
Bid:	451'2
Ask:	452'0
Today's High:	453'0
Today's Low:	450'2
Volume:	1,311
Open:	453'0
Settle:	452'6
Prev:	452'6
Contract High:
Contract Low:
Updated:	May-06-2026 9:50:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Spring Wheat Planting Slowed by Cold Soil and Wet Fields

Editorial Staff –

Posted at Monday, May 4, 2026 12:37PM CDT

@C6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.