Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 438'0 438'0 438'0 437'0 437'4 -0'4 8:47P Dec 02
CORN  Mar 26 @C6H 450'0 449'2 449'6 448'6 449'2 -0'6 8:51P Dec 02
CORN  May 26 @C6K 457'4 457'0 457'4 456'6 457'2 -0'2 8:47P Dec 02
CORN  Jul 26 @C6N 462'4 462'0 462'6 461'6 462'2 -0'2 8:36P Dec 02
CORN  Sep 26 @C6U 458'4 458'4 458'6 458'0 458'4 0'0 8:44P Dec 02
CORN  Dec 26 @C6Z 469'2 469'0 469'6 468'6 469'4 0'2 7:49P Dec 02
CORN  Mar 27 @C7H 482'4 481'6 482'4 481'6 482'2 -0'2 8:11P Dec 02
SOYBEANS  Jan 26 @S6F 1124'6 1125'2 1129'2 1123'6 1126'6 2'0 8:51P Dec 02
SOYBEANS  Mar 26 @S6H 1135'0 1135'0 1139'0 1134'0 1136'6 1'6 8:51P Dec 02
SOYBEANS  May 26 @S6K 1144'6 1144'6 1148'2 1143'4 1146'0 1'2 8:47P Dec 02
SOYBEANS  Jul 26 @S6N 1153'2 1152'6 1156'2 1152'0 1154'2 1'0 8:29P Dec 02
SOYBEANS  Aug 26 @S6Q 1146'0 1146'2 1148'0 1146'2 1146'4 0'4 8:29P Dec 02
SOYBEANS  Sep 26 @S6U 1123'4 1123'0 1124'4 1121'6 1123'4 0'0 7:46P Dec 02
SOYBEANS  Nov 26 @S6X 1123'0 1121'6 1123'6 1121'2 1122'2 -0'6 8:29P Dec 02
HARD RED SPRING WHEA...  Dec 25 @MW5Z 5.8000 5.8100 0.1275 1:30P Dec 02
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.8075 5.8000 5.8075 5.8000 5.8000 -0.0075 7:07P Dec 02
HARD RED SPRING WHEA...  May 26 @MW6K 5.8475 5.8475 5.8950 5.8400 5.8875 0.0450 1:30P Dec 02
HARD RED SPRING WHEA...  Jul 26 @MW6N 5.9675 5.9650 6.0050 5.9600 5.9975 0.0325 1:30P Dec 02
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.1225 6.1150 6.1600 6.1125 6.1600 0.0325 1:30P Dec 02
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.3075 6.3250 6.3425 6.2800 6.3425 0.0325 1:30P Dec 02
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.4300 6.4475 6.4475 6.4475 6.4475 0.0250 1:30P Dec 02
FEEDER CATTLE  Jan 26 @GF6F 321.075 324.350 330.325 322.750 329.750 8.800 1:04P Dec 02
FEEDER CATTLE  Mar 26 @GF6H 315.525 318.375 324.775 317.225 323.775 8.400 1:04P Dec 02
FEEDER CATTLE  Apr 26 @GF6J 314.850 317.850 324.100 316.600 323.000 8.450 1:04P Dec 02
FEEDER CATTLE  May 26 @GF6K 313.450 316.025 322.700 314.850 321.750 8.525 1:04P Dec 02
FEEDER CATTLE  Aug 26 @GF6Q 314.800 316.550 324.050 316.150 322.900 8.525 1:04P Dec 02
FEEDER CATTLE  Sep 26 @GF6U 312.950 318.225 322.200 317.700 321.250 8.650 1:04P Dec 02
FEEDER CATTLE  Oct 26 @GF6V 310.600 311.950 319.850 311.950 318.900 8.825 1:04P Dec 02
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  437'4
Change:  -0'4
Bid:  437'0
Ask:  437'2
Today's High:  438'0
Today's Low:  437'0
Volume:  2,267
Open:  438'0
Settle:  438'0
Prev:  438'0
Contract High: 
Contract Low: 
Updated:  Dec-02-2025
8:47:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN