Home
Cash Bids
Receiving Schedule
CFE Contact Info
CFE News
DDGS Truck Load Schedule
Discount Schedule
Drying Fees
Links
Marketing Corn to Tharaldson Ethanol
Meetings
DTN Menu Group
Weather
Futures Markets
Quotes
Ag News
Portfolio
DTN Ethanol
Farm Life
Markets Page
Charts
Options
CFE Agronomy
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Jul 26
@C6N
467'4
468'2
473'6
456'4
457'2
-10'2
10:24A May 15
CORN
Sep 26
@C6U
474'2
474'6
480'0
464'0
464'6
-9'4
10:23A May 15
CORN
Dec 26
@C6Z
491'2
491'4
496'6
481'4
482'4
-8'6
10:24A May 15
CORN
Mar 27
@C7H
504'6
505'0
510'0
495'4
496'4
-8'2
10:23A May 15
CORN
May 27
@C7K
511'6
512'0
517'0
502'6
503'6
-8'0
10:23A May 15
CORN
Jul 27
@C7N
515'2
516'4
520'2
506'4
507'6
-7'4
10:22A May 15
CORN
Sep 27
@C7U
497'0
497'4
500'2
489'6
490'2
-6'6
10:22A May 15
SOYBEANS
Jul 26
@S6N
1192'4
1193'6
1202'0
1175'6
1176'0
-16'4
10:24A May 15
SOYBEANS
Aug 26
@S6Q
1189'6
1191'0
1199'0
1176'0
1176'0
-13'6
10:24A May 15
SOYBEANS
Sep 26
@S6U
1175'2
1176'4
1183'6
1162'2
1162'6
-12'4
10:23A May 15
SOYBEANS
Nov 26
@S6X
1183'4
1184'0
1191'6
1170'0
1170'4
-13'0
10:24A May 15
SOYBEANS
Jan 27
@S7F
1195'4
1196'0
1203'2
1182'2
1182'6
-12'6
10:23A May 15
SOYBEANS
Mar 27
@S7H
1193'2
1193'6
1200'4
1180'6
1181'2
-12'0
10:23A May 15
SOYBEANS
May 27
@S7K
1195'4
1195'0
1202'2
1183'4
1184'4
-11'0
10:23A May 15
HARD RED SPRING WHEA...
Jul 26
@MW6N
7.0250
7.0250
7.0500
6.8150
6.8250
-0.2000
10:23A May 15
HARD RED SPRING WHEA...
Sep 26
@MW6U
7.2300
7.2300
7.2450
7.0175
7.0300
-0.2000
10:24A May 15
HARD RED SPRING WHEA...
Dec 26
@MW6Z
7.4125
7.3975
7.4150
7.2100
7.2200
-0.1925
10:23A May 15
HARD RED SPRING WHEA...
Mar 27
@MW7H
7.5375
7.4950
7.5300
7.3525
7.3625
-0.1750
10:23A May 15
HARD RED SPRING WHEA...
May 27
@MW7K
7.5175
7.4700
7.5975
7.4000
7.4025
-0.1150
9:22A May 15
HARD RED SPRING WHEA...
Jul 27
@MW7N
7.4525
7.3025
7.5575
7.3025
7.5575
0.1050
9:47P May 14
HARD RED SPRING WHEA...
Sep 27
@MW7U
7.3000
7.1900
7.1900
7.1900
7.1900
-0.1100
9:46P May 14
FEEDER CATTLE
May 26
@GF6K
367.575
367.025
369.000
366.700
368.950
1.375
10:23A May 15
FEEDER CATTLE
Aug 26
@GF6Q
358.000
356.600
362.200
356.000
361.550
3.550
10:24A May 15
FEEDER CATTLE
Sep 26
@GF6U
355.225
354.000
359.825
353.275
359.350
4.125
10:22A May 15
FEEDER CATTLE
Oct 26
@GF6V
351.825
350.550
356.775
349.975
356.350
4.525
10:23A May 15
FEEDER CATTLE
Nov 26
@GF6X
348.275
347.425
353.425
346.600
353.100
4.825
10:18A May 15
FEEDER CATTLE
Jan 27
@GF7F
341.950
340.625
347.025
340.625
346.800
4.850
10:22A May 15
FEEDER CATTLE
Mar 27
@GF7H
337.550
337.900
342.700
337.900
342.700
5.150
10:16A May 15
@ACF0
Jan 30
@AC0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:
CBOT
Last Trade:
457'2
Change:
-10'2
Bid:
457'2
Ask:
457'4
Today's High:
473'6
Today's Low:
456'4
Volume:
277,366
Open:
468'2
Settle:
467'4
Prev:
467'4
Contract High:
Contract Low:
Updated:
May-15-2026
10:24:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff
–
Posted at Monday, May 11, 2026 12:00PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.