Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 422'0 422'4 425'0 420'0 420'2 -1'6 1:19P Jan 15
CORN  May 26 @C6K 429'6 430'0 432'6 427'2 427'6 -2'0 1:19P Jan 15
CORN  Jul 26 @C6N 436'0 436'0 438'6 433'4 434'0 -2'0 1:19P Jan 15
CORN  Sep 26 @C6U 434'4 434'4 436'6 432'6 433'2 -1'2 1:19P Jan 15
CORN  Dec 26 @C6Z 447'6 447'6 449'6 446'4 446'6 -1'0 1:19P Jan 15
CORN  Mar 27 @C7H 461'0 460'4 463'2 460'0 460'0 -0'6 1:18P Jan 15
CORN  May 27 @C7K 467'6 467'4 470'0 467'0 467'0 -0'4 1:19P Jan 15
SOYBEANS  Mar 26 @S6H 1042'4 1043'4 1058'2 1041'4 1052'4 10'4 1:19P Jan 15
SOYBEANS  May 26 @S6K 1055'0 1056'2 1070'0 1054'2 1063'6 9'2 1:19P Jan 15
SOYBEANS  Jul 26 @S6N 1068'2 1068'4 1082'4 1067'6 1075'2 8'0 1:19P Jan 15
SOYBEANS  Aug 26 @S6Q 1065'4 1066'0 1079'2 1065'2 1072'4 7'6 1:19P Jan 15
SOYBEANS  Sep 26 @S6U 1052'2 1053'0 1064'6 1052'2 1058'6 6'4 1:19P Jan 15
SOYBEANS  Nov 26 @S6X 1058'0 1058'2 1070'4 1058'0 1063'6 6'2 1:19P Jan 15
SOYBEANS  Jan 27 @S7F 1069'6 1069'4 1081'2 1069'2 1075'2 5'6 1:19P Jan 15
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.6700 5.6600 5.7025 5.6200 5.6200 -0.0450 1:30P Jan 15
HARD RED SPRING WHEA...  May 26 @MW6K 5.7825 5.7825 5.8150 5.7375 5.7375 -0.0425 1:30P Jan 15
HARD RED SPRING WHEA...  Jul 26 @MW6N 5.8975 5.9000 5.9225 5.8600 5.8625 -0.0375 1:30P Jan 15
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.0650 6.0650 6.0850 6.0300 6.0300 -0.0375 1:30P Jan 15
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.2600 6.2525 6.2725 6.2175 6.2200 -0.0425 1:30P Jan 15
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.4150 6.4000 6.4100 6.4000 6.4100 -0.0575 1:30P Jan 15
HARD RED SPRING WHEA...  May 27 @MW7K  
FEEDER CATTLE  Jan 26 @GF6F 364.750 365.025 368.525 365.025 368.525 3.675 1:04P Jan 15
FEEDER CATTLE  Mar 26 @GF6H 359.700 360.250 364.675 359.325 364.575 4.850 1:04P Jan 15
FEEDER CATTLE  Apr 26 @GF6J 358.175 358.500 363.050 357.775 362.875 4.750 1:04P Jan 15
FEEDER CATTLE  May 26 @GF6K 355.400 355.500 360.100 355.500 359.875 4.625 1:04P Jan 15
FEEDER CATTLE  Aug 26 @GF6Q 354.350 354.500 358.650 354.350 358.375 4.175 1:04P Jan 15
FEEDER CATTLE  Sep 26 @GF6U 351.950 352.200 355.775 352.200 355.525 3.750 1:04P Jan 15
FEEDER CATTLE  Oct 26 @GF6V 349.150 351.000 352.550 350.900 352.275 3.300 1:04P Jan 15
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  420'2
Change:  -1'6
Bid:  420'0
Ask:  420'0
Today's High:  425'0
Today's Low:  420'0
Volume:  174,795
Open:  422'4
Settle:  420'2s
Prev:  422'0
Contract High: 
Contract Low: 
Updated:  Jan-15-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN