Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 518'6 518'0 518'0 512'0 512'0 -6'6 3:07A Sep 03
CORN  Dec 26 @C6Z 543'4 542'4 542'6 535'6 536'0 -7'4 3:07A Sep 03
CORN  Mar 27 @C7H 558'2 557'4 557'4 551'0 551'2 -7'0 3:06A Sep 03
CORN  May 27 @C7K 565'2 564'0 564'4 558'2 558'2 -7'0 3:06A Sep 03
CORN  Jul 27 @C7N 567'4 567'0 567'0 561'0 561'4 -6'0 3:06A Sep 03
CORN  Sep 27 @C7U 537'2 536'6 537'6 532'4 532'4 -4'6 3:06A Sep 03
CORN  Dec 27 @C7Z 538'2 538'0 538'4 533'4 534'0 -4'2 3:08A Sep 03
SOYBEANS  Sep 26 @S6U 1301'6 1295'4 1295'4 1295'4 1295'4 -6'2 3:03A Sep 03
SOYBEANS  Nov 26 @S6X 1310'2 1308'4 1316'0 1301'6 1301'6 -8'4 3:07A Sep 03
SOYBEANS  Jan 27 @S7F 1325'0 1318'2 1330'4 1317'6 1318'0 -7'0 3:07A Sep 03
SOYBEANS  Mar 27 @S7H 1330'4 1324'0 1336'2 1323'6 1324'2 -6'2 3:06A Sep 03
SOYBEANS  May 27 @S7K 1335'4 1331'2 1341'0 1328'6 1328'6 -6'6 3:06A Sep 03
SOYBEANS  Jul 27 @S7N 1337'4 1334'4 1342'6 1331'0 1331'0 -6'4 3:06A Sep 03
SOYBEANS  Aug 27 @S7Q 1317'4 1316'0 1322'2 1312'0 1312'2 -5'2 3:06A Sep 03
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.5550 7.5450 7.6350 7.5200 7.6350 0.0425 1:30P Sep 02
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.8200 7.8000 7.8200 7.7000 7.7000 -0.1200 3:08A Sep 03
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.9950 7.9900 8.0000 7.9100 7.9100 -0.0850 3:05A Sep 03
HARD RED SPRING WHEA...  May 27 @MW7K 8.0925 8.1000 8.1075 8.0575 8.0675 -0.0250 2:06A Sep 03
HARD RED SPRING WHEA...  Jul 27 @MW7N 8.1100 8.1100 8.1100 7.8600 8.1000 -0.0100 7:31P Sep 02
HARD RED SPRING WHEA...  Sep 27 @MW7U 7.9925 7.9800 7.9800 7.7275 7.8900 -0.1025 3:06A Sep 03
HARD RED SPRING WHEA...  Dec 27 @MW7Z 7.9325 7.9400 8.0500 7.9400 8.0325 0.1200 1:30P Sep 02
FEEDER CATTLE  Sep 26 @GF6U 320.350 321.600 323.850 317.525 319.425 - 1.375 1:04P Sep 02
FEEDER CATTLE  Oct 26 @GF6V 315.400 316.500 319.000 312.975 315.000 - 1.025 1:04P Sep 02
FEEDER CATTLE  Nov 26 @GF6X 308.525 309.875 312.200 306.775 309.150 - 0.175 1:04P Sep 02
FEEDER CATTLE  Jan 27 @GF7F 300.800 303.450 304.575 299.550 302.000 0.225 1:04P Sep 02
FEEDER CATTLE  Mar 27 @GF7H 297.900 300.175 301.450 297.150 298.700 0.250 1:04P Sep 02
FEEDER CATTLE  Apr 27 @GF7J 298.450 301.725 301.850 297.700 298.525 0.175 1:02P Sep 02
FEEDER CATTLE  May 27 @GF7K 298.300 301.200 301.800 298.000 298.225 0.050 1:00P Sep 02
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  512'0
Change:  -6'6
Bid:  511'4
Ask:  512'0
Today's High:  518'0
Today's Low:  512'0
Volume:  1,359
Open:  518'0
Settle:  518'6
Prev:  518'6
Contract High: 
Contract Low: 
Updated:  Sep-03-2026
3:07:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Authority Adopts New Transit Restrictions
Editorial Staff – 
Posted at Wednesday, September 2, 2026 10:03AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN