Home
Cash Bids
Receiving Schedule
CFE Contact Info
CFE News
DDGS Truck Load Schedule
Discount Schedule
Drying Fees
Links
Marketing Corn to Tharaldson Ethanol
Meetings
DTN Menu Group
Weather
Futures Markets
Quotes
Ag News
Portfolio
DTN Ethanol
Farm Life
Markets Page
Charts
Options
CFE Agronomy
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
May 26
@C6K
454'0
454'0
455'0
452'6
453'2
-0'6
7:53P Apr 06
CORN
Jul 26
@C6N
465'2
465'0
465'6
463'6
464'4
-0'6
7:53P Apr 06
CORN
Sep 26
@C6U
469'0
469'6
469'6
467'6
468'2
-0'6
7:52P Apr 06
CORN
Dec 26
@C6Z
483'0
482'6
483'4
481'6
482'2
-0'6
7:52P Apr 06
CORN
Mar 27
@C7H
494'4
494'4
494'4
493'2
493'4
-1'0
7:48P Apr 06
CORN
May 27
@C7K
501'4
501'0
501'0
500'6
500'6
-0'6
7:00P Apr 06
CORN
Jul 27
@C7N
504'6
504'4
0'0
1:15P Apr 06
SOYBEANS
May 26
@S6K
1166'6
1164'6
1167'0
1164'2
1165'6
-1'0
7:55P Apr 06
SOYBEANS
Jul 26
@S6N
1183'2
1181'0
1183'2
1181'0
1182'4
-0'6
7:54P Apr 06
SOYBEANS
Aug 26
@S6Q
1178'2
1175'6
1178'2
1175'6
1177'0
-1'2
7:51P Apr 06
SOYBEANS
Sep 26
@S6U
1157'4
1157'2
1157'2
1156'0
1156'6
-0'6
7:54P Apr 06
SOYBEANS
Nov 26
@S6X
1157'0
1155'6
1157'4
1154'6
1156'6
-0'2
7:54P Apr 06
SOYBEANS
Jan 27
@S7F
1167'0
1164'4
1167'0
1164'4
1166'2
-0'6
7:51P Apr 06
SOYBEANS
Mar 27
@S7H
1162'0
1160'2
1162'0
1160'2
1161'2
-0'6
7:55P Apr 06
HARD RED SPRING WHEA...
May 26
@MW6K
6.4450
6.4450
6.4525
6.4200
6.4225
-0.0225
7:03P Apr 06
HARD RED SPRING WHEA...
Jul 26
@MW6N
6.5875
6.5700
6.5800
6.5525
6.5650
-0.0225
7:04P Apr 06
HARD RED SPRING WHEA...
Sep 26
@MW6U
6.7450
6.7400
6.7400
6.7400
6.7400
-0.0050
7:00P Apr 06
HARD RED SPRING WHEA...
Dec 26
@MW6Z
6.9075
6.8850
6.9100
6.8300
6.8900
-0.0225
1:30P Apr 06
HARD RED SPRING WHEA...
Mar 27
@MW7H
7.0100
7.0000
7.0000
6.9450
6.9950
-0.0200
1:30P Apr 06
HARD RED SPRING WHEA...
May 27
@MW7K
7.0300
7.0025
7.0075
7.0025
7.0075
-0.0175
1:30P Apr 06
HARD RED SPRING WHEA...
Jul 27
@MW7N
7.0425
6.9000
-0.0125
1:30P Apr 06
FEEDER CATTLE
Apr 26
@GF6J
372.900
373.950
374.975
371.000
372.475
- 0.875
1:03P Apr 06
FEEDER CATTLE
May 26
@GF6K
370.625
371.175
372.625
369.000
370.700
- 0.275
1:04P Apr 06
FEEDER CATTLE
Aug 26
@GF6Q
369.500
369.975
371.475
368.300
370.100
0.325
1:04P Apr 06
FEEDER CATTLE
Sep 26
@GF6U
367.325
368.000
369.325
366.425
368.075
0.525
1:04P Apr 06
FEEDER CATTLE
Oct 26
@GF6V
364.625
365.000
366.550
363.800
365.325
0.650
1:03P Apr 06
FEEDER CATTLE
Nov 26
@GF6X
361.525
361.925
363.400
360.900
362.225
0.800
1:04P Apr 06
FEEDER CATTLE
Jan 27
@GF7F
355.050
355.550
356.900
354.300
355.325
0.675
1:03P Apr 06
@ACF0
Jan 30
@AC0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:
CBOT
Last Trade:
453'2
Change:
-0'6
Bid:
453'0
Ask:
453'2
Today's High:
455'0
Today's Low:
452'6
Volume:
103,159
Open:
454'0
Settle:
454'0
Prev:
454'0
Contract High:
Contract Low:
Updated:
Apr-06-2026
7:53:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff
–
Posted at Monday, April 6, 2026 10:06AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.