Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 451'4 456'0 0'0 12:01P May 14
CORN  Jul 26 @C6N 467'4 468'2 473'6 468'2 470'2 2'6 10:25P May 14
CORN  Sep 26 @C6U 474'2 474'6 480'0 474'6 477'0 2'6 10:22P May 14
CORN  Dec 26 @C6Z 491'2 491'4 496'6 491'4 493'6 2'4 10:22P May 14
CORN  Mar 27 @C7H 504'6 505'0 510'0 505'0 507'2 2'4 10:22P May 14
CORN  May 27 @C7K 511'6 512'0 517'0 512'0 514'0 2'2 10:18P May 14
CORN  Jul 27 @C7N 515'2 516'4 520'2 516'2 517'0 1'6 10:11P May 14
SOYBEANS  May 26 @S6K 1174'4 1182'0 0'0 12:01P May 14
SOYBEANS  Jul 26 @S6N 1192'4 1193'6 1202'0 1192'6 1195'6 3'2 10:24P May 14
SOYBEANS  Aug 26 @S6Q 1189'6 1191'0 1199'0 1190'2 1193'0 3'2 10:21P May 14
SOYBEANS  Sep 26 @S6U 1175'2 1176'4 1183'6 1176'4 1178'6 3'4 10:20P May 14
SOYBEANS  Nov 26 @S6X 1183'4 1184'0 1191'6 1184'0 1186'6 3'2 10:24P May 14
SOYBEANS  Jan 27 @S7F 1195'4 1196'0 1203'2 1196'0 1198'6 3'2 10:08P May 14
SOYBEANS  Mar 27 @S7H 1193'2 1193'6 1200'4 1193'4 1196'0 2'6 10:24P May 14
HARD RED SPRING WHEA...  May 26 @MW6K 7.1525 6.7175 -0.0425 1:51P May 13
HARD RED SPRING WHEA...  Jul 26 @MW6N 7.0250 7.0250 7.0500 6.9825 7.0000 -0.0250 10:19P May 14
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.2300 7.2300 7.2450 7.1875 7.2000 -0.0300 10:19P May 14
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.4125 7.3975 7.4150 7.3800 7.3800 -0.0325 10:19P May 14
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.5375 7.4950 7.5300 7.4950 7.5275 -0.0100 9:45P May 14
HARD RED SPRING WHEA...  May 27 @MW7K 7.5175 7.4700 7.5975 7.4675 7.5900 0.0725 9:47P May 14
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.4525 7.3025 7.5575 7.3025 7.5575 0.1050 9:47P May 14
FEEDER CATTLE  May 26 @GF6K 367.325 369.000 369.800 367.075 367.650 0.250 1:04P May 14
FEEDER CATTLE  Aug 26 @GF6Q 360.925 363.650 364.550 357.100 358.225 - 2.925 1:04P May 14
FEEDER CATTLE  Sep 26 @GF6U 357.975 360.175 361.575 354.550 355.525 - 2.750 1:04P May 14
FEEDER CATTLE  Oct 26 @GF6V 354.575 357.400 358.150 351.275 352.225 - 2.750 1:03P May 14
FEEDER CATTLE  Nov 26 @GF6X 351.025 353.800 354.600 347.650 348.625 - 2.750 1:04P May 14
FEEDER CATTLE  Jan 27 @GF7F 344.475 347.225 348.375 341.225 342.275 - 2.525 1:04P May 14
FEEDER CATTLE  Mar 27 @GF7H 339.650 342.950 343.025 337.050 337.925 - 2.100 1:04P May 14
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  456'0
Change:  0'0
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  44
Open: 
Settle:  451'4
Prev:  451'4
Contract High: 
Contract Low: 
Updated:  May-14-2026
12:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN