Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 462'4 461'2 462'4 458'0 461'2 -1'2 9:30A Mar 25
CORN  Jul 26 @C6N 472'4 471'0 473'2 468'2 472'0 -0'4 9:29A Mar 25
CORN  Sep 26 @C6U 475'0 473'6 475'6 471'0 475'0 0'0 9:29A Mar 25
CORN  Dec 26 @C6Z 489'0 487'2 490'0 484'6 489'2 0'2 9:29A Mar 25
CORN  Mar 27 @C7H 499'0 496'4 500'0 495'0 499'4 0'4 9:29A Mar 25
CORN  May 27 @C7K 504'6 502'2 505'6 501'2 505'2 0'4 9:29A Mar 25
CORN  Jul 27 @C7N 507'6 504'6 508'0 503'6 508'0 0'2 9:15A Mar 25
SOYBEANS  May 26 @S6K 1155'0 1153'4 1162'6 1151'4 1161'0 6'0 9:30A Mar 25
SOYBEANS  Jul 26 @S6N 1171'4 1170'0 1178'4 1168'0 1177'2 5'6 9:30A Mar 25
SOYBEANS  Aug 26 @S6Q 1166'6 1165'0 1173'4 1163'6 1172'6 6'0 9:28A Mar 25
SOYBEANS  Sep 26 @S6U 1143'4 1142'0 1149'2 1140'2 1148'2 4'6 9:28A Mar 25
SOYBEANS  Nov 26 @S6X 1143'6 1141'2 1149'0 1140'6 1147'6 4'0 9:30A Mar 25
SOYBEANS  Jan 27 @S7F 1154'6 1152'0 1159'6 1152'0 1159'4 4'6 9:26A Mar 25
SOYBEANS  Mar 27 @S7H 1149'4 1149'4 1154'6 1147'2 1154'2 4'6 9:28A Mar 25
HARD RED SPRING WHEA...  May 26 @MW6K 6.3125 6.3150 6.3625 6.2500 6.3575 0.0450 9:29A Mar 25
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.4525 6.4475 6.4975 6.3725 6.4950 0.0425 9:29A Mar 25
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.6125 6.6000 6.6550 6.5550 6.6525 0.0400 9:29A Mar 25
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.7525 6.7500 6.8400 6.7400 6.7875 0.0350 9:28A Mar 25
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.8425 6.8425 6.8750 6.8425 6.8750 0.0325 9:05A Mar 25
HARD RED SPRING WHEA...  May 27 @MW7K 6.8325 6.9425 0.0350 1:30P Mar 24
HARD RED SPRING WHEA...  Jul 27 @MW7N 6.8675 6.9000 0.0300 1:30P Mar 24
FEEDER CATTLE  Mar 26 @GF6H 360.300 360.500 361.725 360.250 361.525 1.225 9:27A Mar 25
FEEDER CATTLE  Apr 26 @GF6J 354.450 355.250 356.125 353.350 355.450 1.000 9:28A Mar 25
FEEDER CATTLE  May 26 @GF6K 350.700 351.000 352.400 349.525 352.200 1.500 9:29A Mar 25
FEEDER CATTLE  Aug 26 @GF6Q 350.225 350.300 351.875 349.200 351.650 1.425 9:27A Mar 25
FEEDER CATTLE  Sep 26 @GF6U 348.850 349.000 349.950 347.975 349.725 0.875 9:26A Mar 25
FEEDER CATTLE  Oct 26 @GF6V 347.250 346.400 348.550 346.375 347.950 0.700 9:26A Mar 25
FEEDER CATTLE  Nov 26 @GF6X 345.400 344.500 346.500 344.500 345.600 0.200 9:16A Mar 25
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  461'2
Change:  -1'2
Bid:  461'0
Ask:  461'2
Today's High:  462'4
Today's Low:  458'0
Volume:  184,112
Open:  461'2
Settle:  462'4
Prev:  462'4
Contract High: 
Contract Low: 
Updated:  Mar-25-2026
9:30:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $3 Per Ton
Editorial Staff – 
Posted at Friday, March 20, 2026 12:15PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN