Home
Cash Bids
Receiving Schedule
CFE Contact Info
CFE News
DDGS Truck Load Schedule
Discount Schedule
Drying Fees
Links
Marketing Corn to Tharaldson Ethanol
Meetings
DTN Menu Group
Weather
Futures Markets
Quotes
Ag News
Portfolio
DTN Ethanol
Farm Life
Markets Page
Charts
Options
CFE Agronomy
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Dec 26
@C6Z
527'4
526'4
526'6
514'6
521'4
-6'0
10:07A Sep 25
CORN
Mar 27
@C7H
541'4
540'0
540'4
528'6
535'0
-6'4
10:07A Sep 25
CORN
May 27
@C7K
548'2
547'6
547'6
535'6
541'2
-7'0
10:06A Sep 25
CORN
Jul 27
@C7N
551'4
550'4
551'0
539'0
544'4
-7'0
10:06A Sep 25
CORN
Sep 27
@C7U
522'6
521'2
521'2
513'0
517'6
-5'0
10:06A Sep 25
CORN
Dec 27
@C7Z
527'2
525'6
526'0
518'0
522'2
-5'0
10:06A Sep 25
CORN
Mar 28
@C8H
539'4
538'0
538'0
530'4
535'0
-4'4
10:04A Sep 25
SOYBEANS
Nov 26
@S6X
1317'4
1317'4
1318'2
1297'4
1305'4
-12'0
10:07A Sep 25
SOYBEANS
Jan 27
@S7F
1332'0
1331'6
1332'2
1312'4
1319'6
-12'2
10:07A Sep 25
SOYBEANS
Mar 27
@S7H
1339'6
1338'6
1339'6
1321'0
1327'4
-12'2
10:07A Sep 25
SOYBEANS
May 27
@S7K
1346'6
1346'2
1346'6
1328'6
1335'0
-11'6
10:06A Sep 25
SOYBEANS
Jul 27
@S7N
1351'2
1350'6
1351'0
1333'6
1339'6
-11'4
10:07A Sep 25
SOYBEANS
Aug 27
@S7Q
1333'2
1329'4
1329'4
1317'0
1323'0
-10'2
10:04A Sep 25
SOYBEANS
Sep 27
@S7U
1293'0
1290'4
1290'4
1278'4
1284'0
-9'0
10:00A Sep 25
HARD RED SPRING WHEA...
Dec 26
@MW6Z
7.2025
7.2000
7.2000
7.0475
7.0850
-0.1175
10:07A Sep 25
HARD RED SPRING WHEA...
Mar 27
@MW7H
7.4125
7.3900
7.4225
7.2600
7.2925
-0.1200
10:07A Sep 25
HARD RED SPRING WHEA...
May 27
@MW7K
7.5350
7.5025
7.5475
7.3875
7.4150
-0.1200
10:05A Sep 25
HARD RED SPRING WHEA...
Jul 27
@MW7N
7.5725
7.5075
7.5075
7.4325
7.4600
-0.1125
10:05A Sep 25
HARD RED SPRING WHEA...
Sep 27
@MW7U
7.4900
7.4500
7.4500
7.3550
7.3800
-0.1100
10:00A Sep 25
HARD RED SPRING WHEA...
Dec 27
@MW7Z
7.5150
7.4500
7.4650
7.3700
7.3725
-0.1425
8:35A Sep 25
HARD RED SPRING WHEA...
Mar 28
@MW8H
FEEDER CATTLE
Oct 26
@GF6V
331.750
331.800
335.000
331.450
333.450
1.700
10:06A Sep 25
FEEDER CATTLE
Nov 26
@GF6X
328.075
328.150
331.925
327.525
330.225
2.150
10:06A Sep 25
FEEDER CATTLE
Jan 27
@GF7F
320.650
320.775
324.500
320.275
322.850
2.200
10:05A Sep 25
FEEDER CATTLE
Mar 27
@GF7H
316.600
316.225
320.325
316.225
318.775
2.175
10:06A Sep 25
FEEDER CATTLE
Apr 27
@GF7J
316.275
316.775
319.825
316.775
318.150
1.875
10:06A Sep 25
FEEDER CATTLE
May 27
@GF7K
315.050
315.725
318.225
315.725
316.775
1.725
9:58A Sep 25
FEEDER CATTLE
Aug 27
@GF7Q
316.400
319.000
319.250
318.600
319.250
2.850
9:12A Sep 25
@ACF0
Jan 30
@AC0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:
CBOT
Last Trade:
520'6
Change:
-6'6
Bid:
520'6
Ask:
521'0
Today's High:
526'6
Today's Low:
514'6
Volume:
222,470
Open:
526'4
Settle:
527'4
Prev:
527'4
Contract High:
Contract Low:
Updated:
Sep-25-2026
10:05:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff
–
Posted at Monday, September 21, 2026 9:53AM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.