Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 444'0 444'6 445'6 444'0 444'4 0'4 10:17P Apr 09
CORN  Jul 26 @C6N 455'0 455'0 456'2 454'4 455'2 0'2 9:58P Apr 09
CORN  Sep 26 @C6U 459'2 459'0 460'0 458'4 459'4 0'2 9:12P Apr 09
CORN  Dec 26 @C6Z 474'2 474'0 475'0 473'4 474'0 -0'2 10:08P Apr 09
CORN  Mar 27 @C7H 486'4 486'0 486'6 485'6 486'4 0'0 9:13P Apr 09
CORN  May 27 @C7K 493'4 492'4 493'0 492'4 493'0 -0'4 7:01P Apr 09
CORN  Jul 27 @C7N 496'6 496'0 496'6 496'0 496'4 -0'2 9:31P Apr 09
SOYBEANS  May 26 @S6K 1165'2 1166'4 1169'6 1165'0 1167'6 2'4 10:20P Apr 09
SOYBEANS  Jul 26 @S6N 1181'0 1182'2 1185'4 1180'6 1183'4 2'4 10:20P Apr 09
SOYBEANS  Aug 26 @S6Q 1175'6 1177'0 1180'0 1175'6 1178'4 2'6 9:51P Apr 09
SOYBEANS  Sep 26 @S6U 1152'6 1152'6 1157'4 1152'6 1156'4 3'6 9:35P Apr 09
SOYBEANS  Nov 26 @S6X 1152'4 1153'0 1156'4 1151'6 1154'6 2'2 10:13P Apr 09
SOYBEANS  Jan 27 @S7F 1163'2 1162'6 1167'0 1162'0 1166'0 2'6 9:32P Apr 09
SOYBEANS  Mar 27 @S7H 1160'6 1160'0 1164'4 1159'0 1163'0 2'2 10:01P Apr 09
HARD RED SPRING WHEA...  May 26 @MW6K 6.1825 6.2050 6.2300 6.1825 6.1900 0.0075 8:48P Apr 09
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.3375 6.4075 6.4075 6.3375 6.3450 0.0075 8:48P Apr 09
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.5025 6.5100 6.5450 6.5100 6.5450 0.0425 7:01P Apr 09
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.7075 6.7100 6.8125 6.6525 6.6625 -0.0500 1:30P Apr 09
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.8350 6.8400 6.8900 6.7850 6.7900 -0.0500 1:30P Apr 09
HARD RED SPRING WHEA...  May 27 @MW7K 6.8625 6.8700 6.8700 6.8700 6.8700 -0.0525 1:30P Apr 09
HARD RED SPRING WHEA...  Jul 27 @MW7N 6.9025 6.9000 6.9000 6.9000 6.9000 -0.0500 1:30P Apr 09
FEEDER CATTLE  Apr 26 @GF6J 370.675 370.350 372.925 369.250 372.925 1.850 1:04P Apr 09
FEEDER CATTLE  May 26 @GF6K 368.000 368.000 370.775 366.800 370.775 2.425 1:04P Apr 09
FEEDER CATTLE  Aug 26 @GF6Q 367.950 367.950 370.525 366.750 370.500 2.175 1:04P Apr 09
FEEDER CATTLE  Sep 26 @GF6U 365.950 365.475 368.800 365.025 368.800 2.400 1:04P Apr 09
FEEDER CATTLE  Oct 26 @GF6V 363.425 362.450 366.350 362.450 366.225 2.450 1:04P Apr 09
FEEDER CATTLE  Nov 26 @GF6X 360.300 359.500 363.400 359.500 363.400 2.550 1:04P Apr 09
FEEDER CATTLE  Jan 27 @GF7F 353.400 353.400 356.575 352.925 356.575 2.600 1:04P Apr 09
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  444'4
Change:  0'4
Bid:  444'4
Ask:  444'6
Today's High:  445'6
Today's Low:  444'0
Volume:  247,651
Open:  444'6
Settle:  444'0
Prev:  444'0
Contract High: 
Contract Low: 
Updated:  Apr-09-2026
10:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN