Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 419'0 419'6 420'0 410'4 411'0 -7'2 1:19P Jun 11
CORN  Sep 26 @C6U 427'6 428'2 428'6 418'2 419'4 -7'6 1:19P Jun 11
CORN  Dec 26 @C6Z 446'6 447'4 448'0 437'4 439'0 -7'2 1:19P Jun 11
CORN  Mar 27 @C7H 461'4 461'6 462'6 452'4 453'4 -7'4 1:19P Jun 11
CORN  May 27 @C7K 471'0 470'6 471'6 461'6 463'0 -7'4 1:19P Jun 11
CORN  Jul 27 @C7N 477'2 477'4 477'6 468'2 469'6 -7'0 1:19P Jun 11
CORN  Sep 27 @C7U 469'0 468'4 469'0 459'2 459'4 -9'0 1:19P Jun 11
SOYBEANS  Jul 26 @S6N 1123'0 1123'4 1125'0 1108'2 1115'6 -8'0 1:19P Jun 11
SOYBEANS  Aug 26 @S6Q 1127'6 1128'2 1130'2 1113'6 1121'0 -7'2 1:19P Jun 11
SOYBEANS  Sep 26 @S6U 1126'0 1125'2 1129'2 1112'6 1120'4 -6'0 1:19P Jun 11
SOYBEANS  Nov 26 @S6X 1138'4 1139'0 1142'4 1126'4 1134'2 -4'4 1:19P Jun 11
SOYBEANS  Jan 27 @S7F 1152'2 1152'2 1156'0 1140'4 1148'0 -4'2 1:19P Jun 11
SOYBEANS  Mar 27 @S7H 1158'0 1158'4 1162'0 1148'0 1155'6 -2'4 1:19P Jun 11
SOYBEANS  May 27 @S7K 1165'0 1165'2 1168'4 1155'4 1163'0 -1'6 1:19P Jun 11
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.1800 6.1975 6.2750 6.1700 6.1875 0.0150 1:30P Jun 11
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.4350 6.4850 6.5500 6.4200 6.4475 0.0200 1:30P Jun 11
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.6650 6.6800 6.7750 6.6475 6.6725 0.0150 1:30P Jun 11
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.8450 6.9000 6.9400 6.8400 6.8700 0.0350 1:30P Jun 11
HARD RED SPRING WHEA...  May 27 @MW7K 6.9350 6.9500 6.9825 6.9400 6.9525 0.0375 1:30P Jun 11
HARD RED SPRING WHEA...  Jul 27 @MW7N 6.9900 7.0875 0.0350 1:30P Jun 11
HARD RED SPRING WHEA...  Sep 27 @MW7U 6.9450 7.0000 7.0000 7.0000 7.0000 0.0150 1:30P Jun 11
FEEDER CATTLE  Aug 26 @GF6Q 354.375 354.775 360.650 352.775 359.525 5.275 1:04P Jun 11
FEEDER CATTLE  Sep 26 @GF6U 351.375 351.075 357.400 349.700 356.400 5.150 1:04P Jun 11
FEEDER CATTLE  Oct 26 @GF6V 347.725 347.575 353.700 346.000 352.625 5.075 1:04P Jun 11
FEEDER CATTLE  Nov 26 @GF6X 343.900 343.650 349.575 342.225 348.575 5.050 1:04P Jun 11
FEEDER CATTLE  Jan 27 @GF7F 337.675 337.300 343.300 335.925 342.150 4.825 1:04P Jun 11
FEEDER CATTLE  Mar 27 @GF7H 334.325 333.800 339.600 332.550 338.250 4.400 1:04P Jun 11
FEEDER CATTLE  Apr 27 @GF7J 333.500 333.500 338.500 333.500 337.600 4.150 1:00P Jun 11
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  411'0
Change:  -7'2
Bid:  411'2
Ask:  411'2
Today's High:  420'0
Today's Low:  410'4
Volume:  278,140
Open:  419'6
Settle:  411'6s
Prev:  419'0
Contract High: 
Contract Low: 
Updated:  Jun-11-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN