Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 417'4 417'4 418'0 415'2 415'4 -2'0 10:10P Jun 21
CORN  Sep 26 @C6U 425'2 425'4 426'2 423'6 423'6 -1'4 9:59P Jun 21
CORN  Dec 26 @C6Z 444'0 445'0 445'2 442'6 443'0 -1'0 10:10P Jun 21
CORN  Mar 27 @C7H 457'6 458'2 459'0 456'6 456'6 -1'0 10:01P Jun 21
CORN  May 27 @C7K 466'4 467'2 467'6 465'2 465'2 -1'2 10:01P Jun 21
CORN  Jul 27 @C7N 473'0 472'4 473'6 471'6 471'6 -1'2 10:02P Jun 21
CORN  Sep 27 @C7U 466'0 466'4 466'4 464'6 464'6 -1'2 9:42P Jun 21
SOYBEANS  Jul 26 @S6N 1122'6 1125'0 1130'4 1124'0 1126'4 3'6 10:05P Jun 21
SOYBEANS  Aug 26 @S6Q 1128'2 1129'6 1136'0 1129'4 1132'2 4'0 10:09P Jun 21
SOYBEANS  Sep 26 @S6U 1128'4 1130'4 1136'0 1130'0 1131'6 3'2 10:09P Jun 21
SOYBEANS  Nov 26 @S6X 1142'6 1145'0 1149'6 1143'2 1145'4 2'6 10:11P Jun 21
SOYBEANS  Jan 27 @S7F 1156'4 1157'2 1163'0 1157'2 1159'2 2'6 10:04P Jun 21
SOYBEANS  Mar 27 @S7H 1163'2 1164'4 1169'0 1163'4 1165'2 2'0 10:04P Jun 21
SOYBEANS  May 27 @S7K 1170'6 1171'0 1175'4 1170'6 1170'6 0'0 8:33P Jun 21
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.2300 6.2125 6.2350 6.1825 6.2000 -0.0300 9:39P Jun 21
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.4775 6.4500 6.4850 6.4375 6.4475 -0.0300 10:07P Jun 21
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.7050 6.6775 6.7025 6.6650 6.6650 -0.0400 9:19P Jun 21
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.8925 6.8900 6.8900 6.8900 6.8900 -0.0025 7:43P Jun 21
HARD RED SPRING WHEA...  May 27 @MW7K 6.9775 6.9700 6.9775 6.9400 6.9400 0.0075 1:30P Jun 18
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.0525 7.0525 0.0075 1:30P Jun 18
HARD RED SPRING WHEA...  Sep 27 @MW7U 7.0375 7.0450 0.0075 1:30P Jun 18
FEEDER CATTLE  Aug 26 @GF6Q 367.425 366.600 369.025 365.200 366.925 - 0.825 1:04P Jun 18
FEEDER CATTLE  Sep 26 @GF6U 365.650 364.450 366.900 363.300 364.825 - 0.975 1:04P Jun 18
FEEDER CATTLE  Oct 26 @GF6V 362.850 362.675 363.900 360.500 361.825 - 1.100 1:04P Jun 18
FEEDER CATTLE  Nov 26 @GF6X 359.625 358.975 360.475 357.325 358.700 - 1.075 1:04P Jun 18
FEEDER CATTLE  Jan 27 @GF7F 353.475 352.425 354.475 351.350 352.950 - 0.700 1:04P Jun 18
FEEDER CATTLE  Mar 27 @GF7H 349.725 348.600 349.950 348.100 349.225 - 0.425 1:04P Jun 18
FEEDER CATTLE  Apr 27 @GF7J 348.600 347.550 349.025 347.400 348.325 - 0.300 1:00P Jun 18
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  415'4
Change:  -2'0
Bid:  415'4
Ask:  415'6
Today's High:  418'0
Today's Low:  415'2
Volume:  179,735
Open:  417'4
Settle:  417'4
Prev:  417'4
Contract High: 
Contract Low: 
Updated:  Jun-21-2026
10:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN