Home
Cash Bids
Receiving Schedule
CFE Contact Info
CFE News
DDGS Truck Load Schedule
Discount Schedule
Drying Fees
Links
Marketing Corn to Tharaldson Ethanol
Meetings
DTN Menu Group
Weather
Futures Markets
Quotes
Ag News
Portfolio
DTN Ethanol
Farm Life
Markets Page
Charts
Options
CFE Agronomy
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
May 26
@C6K
454'0
453'6
459'0
453'4
458'6
4'6
12:53A Mar 17
CORN
Jul 26
@C6N
465'6
464'2
470'4
464'2
470'2
4'4
12:48A Mar 17
CORN
Sep 26
@C6U
467'2
466'2
472'0
465'6
471'6
4'4
12:47A Mar 17
CORN
Dec 26
@C6Z
480'0
478'4
484'2
478'2
484'0
4'0
12:44A Mar 17
CORN
Mar 27
@C7H
490'2
489'6
494'4
488'0
494'2
4'0
12:45A Mar 17
CORN
May 27
@C7K
496'2
494'6
500'2
494'0
499'4
3'2
12:27A Mar 17
CORN
Jul 27
@C7N
499'2
499'6
503'0
499'6
502'4
3'2
11:22P Mar 16
SOYBEANS
May 26
@S6K
1155'2
1147'0
1164'4
1145'2
1161'6
6'4
12:52A Mar 17
SOYBEANS
Jul 26
@S6N
1167'4
1161'0
1179'0
1159'6
1176'6
9'2
12:51A Mar 17
SOYBEANS
Aug 26
@S6Q
1152'2
1148'6
1168'0
1148'6
1166'0
13'6
12:51A Mar 17
SOYBEANS
Sep 26
@S6U
1121'6
1118'6
1136'2
1118'6
1135'2
13'4
12:51A Mar 17
SOYBEANS
Nov 26
@S6X
1120'6
1118'0
1136'6
1118'0
1135'2
14'4
12:51A Mar 17
SOYBEANS
Jan 27
@S7F
1131'6
1131'0
1147'2
1130'4
1146'2
14'4
12:53A Mar 17
SOYBEANS
Mar 27
@S7H
1130'4
1136'2
1146'0
1135'6
1145'0
14'4
12:52A Mar 17
HARD RED SPRING WHEA...
May 26
@MW6K
6.3400
6.3200
6.4000
6.3200
6.4000
0.0600
11:24P Mar 16
HARD RED SPRING WHEA...
Jul 26
@MW6N
6.4850
6.4500
6.5400
6.4425
6.5400
0.0550
11:29P Mar 16
HARD RED SPRING WHEA...
Sep 26
@MW6U
6.6475
6.6100
6.7025
6.5925
6.6950
0.0475
8:51P Mar 16
HARD RED SPRING WHEA...
Dec 26
@MW6Z
6.7875
6.7450
6.8500
6.7300
6.8500
0.0625
8:41P Mar 16
HARD RED SPRING WHEA...
Mar 27
@MW7H
6.8550
6.8650
6.9375
6.8650
6.9250
0.0700
8:06P Mar 16
HARD RED SPRING WHEA...
May 27
@MW7K
7.0000
6.8875
6.8875
6.8875
6.8875
-0.1125
1:30P Mar 16
HARD RED SPRING WHEA...
Jul 27
@MW7N
FEEDER CATTLE
Mar 26
@GF6H
349.475
350.625
355.825
350.625
355.700
5.975
1:04P Mar 16
FEEDER CATTLE
Apr 26
@GF6J
343.100
344.125
350.300
344.125
350.050
6.750
1:04P Mar 16
FEEDER CATTLE
May 26
@GF6K
339.175
340.575
346.000
340.000
345.775
6.375
1:04P Mar 16
FEEDER CATTLE
Aug 26
@GF6Q
339.475
341.025
345.650
340.525
345.550
5.825
1:04P Mar 16
FEEDER CATTLE
Sep 26
@GF6U
338.400
340.000
344.425
340.000
344.250
5.650
1:04P Mar 16
FEEDER CATTLE
Oct 26
@GF6V
337.025
339.425
343.150
339.425
342.825
5.500
1:01P Mar 16
FEEDER CATTLE
Nov 26
@GF6X
335.300
339.050
340.975
338.850
340.850
5.325
1:00P Mar 16
@ACF0
Jan 30
@AC0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:
CBOT
Last Trade:
458'6
Change:
4'6
Bid:
458'4
Ask:
458'6
Today's High:
459'0
Today's Low:
453'4
Volume:
279,245
Open:
453'6
Settle:
454'0
Prev:
454'0
Contract High:
Contract Low:
Updated:
Mar-17-2026
12:53:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
Editorial Staff
–
Posted at Monday, March 16, 2026 9:42AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.