Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 535'6 535'6 539'2 530'2 530'6 -5'0 10:47A Sep 16
CORN  Mar 27 @C7H 550'2 550'2 553'6 544'4 545'0 -5'2 10:47A Sep 16
CORN  May 27 @C7K 556'6 556'6 559'6 551'2 551'2 -5'4 10:47A Sep 16
CORN  Jul 27 @C7N 559'4 559'2 562'2 554'0 554'0 -5'4 10:47A Sep 16
CORN  Sep 27 @C7U 532'4 532'0 534'2 527'0 527'0 -5'4 10:47A Sep 16
CORN  Dec 27 @C7Z 536'0 535'4 537'4 531'0 531'0 -5'0 10:47A Sep 16
CORN  Mar 28 @C8H 547'4 546'4 546'6 543'0 543'4 -4'0 10:19A Sep 16
SOYBEANS  Nov 26 @S6X 1318'6 1318'0 1332'2 1314'0 1314'4 -4'2 10:47A Sep 16
SOYBEANS  Jan 27 @S7F 1335'2 1334'2 1348'6 1330'6 1331'0 -4'2 10:47A Sep 16
SOYBEANS  Mar 27 @S7H 1343'0 1342'0 1355'6 1338'6 1338'6 -4'2 10:47A Sep 16
SOYBEANS  May 27 @S7K 1348'6 1347'6 1361'0 1345'0 1345'0 -3'6 10:47A Sep 16
SOYBEANS  Jul 27 @S7N 1351'6 1349'4 1363'4 1348'0 1348'6 -3'0 10:47A Sep 16
SOYBEANS  Aug 27 @S7Q 1332'4 1330'4 1343'4 1329'2 1330'4 -2'0 10:47A Sep 16
SOYBEANS  Sep 27 @S7U 1290'2 1289'0 1299'2 1287'0 1287'6 -2'4 10:42A Sep 16
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.4850 7.4700 7.6000 7.4425 7.4900 0.0050 10:47A Sep 16
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.6925 7.6750 7.8100 7.6750 7.6875 -0.0050 10:47A Sep 16
HARD RED SPRING WHEA...  May 27 @MW7K 7.8025 7.8150 7.9200 7.6875 7.7925 -0.0100 10:47A Sep 16
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.8100 7.6925 7.9075 7.6925 7.8025 -0.0075 10:35A Sep 16
HARD RED SPRING WHEA...  Sep 27 @MW7U 7.6500 7.6500 7.7175 7.5500 7.6475 -0.0025 10:35A Sep 16
HARD RED SPRING WHEA...  Dec 27 @MW7Z 7.6750 7.7050 7.7050 7.6825 7.6850 0.0100 8:42A Sep 16
HARD RED SPRING WHEA...  Mar 28 @MW8H  
FEEDER CATTLE  Sep 26 @GF6U 340.275 340.275 340.825 337.700 339.800 - 0.475 10:46A Sep 16
FEEDER CATTLE  Oct 26 @GF6V 333.850 334.050 334.050 329.025 331.775 - 2.075 10:47A Sep 16
FEEDER CATTLE  Nov 26 @GF6X 328.900 328.900 328.925 322.750 325.100 - 3.800 10:47A Sep 16
FEEDER CATTLE  Jan 27 @GF7F 320.825 320.800 320.825 313.750 315.975 - 4.850 10:46A Sep 16
FEEDER CATTLE  Mar 27 @GF7H 317.050 316.400 316.500 310.125 312.050 - 5.000 10:47A Sep 16
FEEDER CATTLE  Apr 27 @GF7J 317.125 316.500 316.625 310.300 312.150 - 4.975 10:46A Sep 16
FEEDER CATTLE  May 27 @GF7K 316.300 315.850 315.850 310.000 310.750 - 5.550 10:27A Sep 16
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  530'6
Change:  -5'0
Bid:  530'4
Ask:  530'6
Today's High:  539'2
Today's Low:  530'2
Volume:  202,308
Open:  535'6
Settle:  535'6
Prev:  535'6
Contract High: 
Contract Low: 
Updated:  Sep-16-2026
10:47:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN