Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 446'6 446'0 446'6 445'4 446'4 -0'2 7:16A Jan 08
CORN  May 26 @C6K 454'0 453'4 454'2 452'6 453'6 -0'2 7:16A Jan 08
CORN  Jul 26 @C6N 459'6 459'2 460'2 459'0 460'0 0'2 7:10A Jan 08
CORN  Sep 26 @C6U 452'4 452'4 453'0 452'2 453'0 0'4 7:14A Jan 08
CORN  Dec 26 @C6Z 463'6 463'4 464'0 463'2 464'0 0'2 7:13A Jan 08
CORN  Mar 27 @C7H 476'6 476'2 477'0 476'2 476'6 0'0 7:11A Jan 08
CORN  May 27 @C7K 483'4 483'2 483'4 483'2 483'4 0'0 5:34A Jan 08
SOYBEANS  Jan 26 @S6F 1052'6 1050'2 1051'0 1048'6 1051'0 -1'6 7:13A Jan 08
SOYBEANS  Mar 26 @S6H 1067'0 1066'0 1067'2 1061'4 1065'2 -1'6 7:16A Jan 08
SOYBEANS  May 26 @S6K 1078'6 1077'4 1079'0 1073'2 1077'0 -1'6 7:15A Jan 08
SOYBEANS  Jul 26 @S6N 1090'2 1089'0 1090'4 1085'2 1088'4 -1'6 7:14A Jan 08
SOYBEANS  Aug 26 @S6Q 1086'4 1085'6 1087'0 1082'0 1085'4 -1'0 7:14A Jan 08
SOYBEANS  Sep 26 @S6U 1071'4 1071'0 1072'6 1068'2 1071'2 -0'2 7:14A Jan 08
SOYBEANS  Nov 26 @S6X 1075'2 1073'4 1076'4 1071'6 1075'6 0'4 7:15A Jan 08
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.7050 5.7050 5.7425 5.7050 5.7125 0.0075 7:12A Jan 08
HARD RED SPRING WHEA...  May 26 @MW6K 5.8100 5.8150 5.8475 5.8150 5.8200 0.0100 7:11A Jan 08
HARD RED SPRING WHEA...  Jul 26 @MW6N 5.8975 5.9175 5.9775 5.9175 5.9400 0.0350 1:30P Jan 07
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.0575 6.0700 6.1400 6.0700 6.1100 0.0425 1:30P Jan 07
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.2525 6.2550 6.3225 6.2525 6.2800 0.0350 1:30P Jan 07
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.3900 6.4500 6.4500 6.4500 6.4500 0.0425 1:30P Jan 07
HARD RED SPRING WHEA...  May 27 @MW7K  
FEEDER CATTLE  Jan 26 @GF6F 362.175 361.475 362.475 358.200 359.700 - 2.575 1:04P Jan 07
FEEDER CATTLE  Mar 26 @GF6H 359.025 357.950 358.750 353.900 355.725 - 3.525 1:04P Jan 07
FEEDER CATTLE  Apr 26 @GF6J 358.125 357.350 357.700 353.000 354.800 - 3.450 1:04P Jan 07
FEEDER CATTLE  May 26 @GF6K 355.975 355.000 355.750 351.050 352.825 - 3.300 1:04P Jan 07
FEEDER CATTLE  Aug 26 @GF6Q 355.750 354.875 354.875 351.050 352.875 - 3.000 1:04P Jan 07
FEEDER CATTLE  Sep 26 @GF6U 353.950 352.550 352.850 349.625 351.150 - 3.025 1:04P Jan 07
FEEDER CATTLE  Oct 26 @GF6V 351.700 349.775 350.425 347.075 348.875 - 2.950 1:04P Jan 07
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  446'4
Change:  -0'2
Bid:  446'2
Ask:  446'4
Today's High:  446'6
Today's Low:  445'4
Volume:  155,458
Open:  446'0
Settle:  446'6
Prev:  446'6
Contract High: 
Contract Low: 
Updated:  Jan-08-2026
7:16:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
Editorial Staff – 
Posted at Monday, January 5, 2026 9:02AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN