Home
Cash Bids
Receiving Schedule
CFE Contact Info
CFE News
DDGS Truck Load Schedule
Discount Schedule
Drying Fees
Links
Marketing Corn to Tharaldson Ethanol
Meetings
DTN Menu Group
Weather
Futures Markets
Quotes
Ag News
Portfolio
DTN Ethanol
Farm Life
Markets Page
Charts
Options
CFE Agronomy
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
May 26
@C6K
460'6
460'2
464'0
460'0
462'4
1'6
5:01A Apr 28
CORN
Jul 26
@C6N
469'2
469'0
473'0
468'6
472'2
3'0
5:02A Apr 28
CORN
Sep 26
@C6U
474'0
473'0
478'0
473'0
477'2
3'2
5:01A Apr 28
CORN
Dec 26
@C6Z
489'4
489'4
493'4
489'2
492'6
3'2
5:02A Apr 28
CORN
Mar 27
@C7H
503'0
502'0
506'4
502'0
506'0
3'0
5:01A Apr 28
CORN
May 27
@C7K
510'4
509'6
513'6
509'6
513'2
2'6
5:01A Apr 28
CORN
Jul 27
@C7N
513'6
513'6
517'0
513'6
516'6
3'0
4:58A Apr 28
SOYBEANS
May 26
@S6K
1177'2
1175'6
1177'6
1169'6
1175'2
-2'0
4:59A Apr 28
SOYBEANS
Jul 26
@S6N
1192'0
1191'0
1192'6
1184'4
1189'6
-2'2
5:02A Apr 28
SOYBEANS
Aug 26
@S6Q
1184'2
1183'4
1184'6
1178'0
1183'0
-1'2
5:01A Apr 28
SOYBEANS
Sep 26
@S6U
1161'4
1160'4
1163'0
1156'4
1162'6
1'2
4:47A Apr 28
SOYBEANS
Nov 26
@S6X
1165'6
1163'6
1167'4
1161'0
1166'6
1'0
5:02A Apr 28
SOYBEANS
Jan 27
@S7F
1177'4
1174'2
1179'4
1172'6
1178'4
1'0
5:02A Apr 28
SOYBEANS
Mar 27
@S7H
1174'4
1171'4
1176'4
1170'2
1176'2
1'6
4:52A Apr 28
HARD RED SPRING WHEA...
May 26
@MW6K
6.7600
6.7525
6.8350
6.7400
6.8350
0.0750
4:49A Apr 28
HARD RED SPRING WHEA...
Jul 26
@MW6N
6.9450
6.9400
7.0300
6.8850
7.0250
0.0800
4:57A Apr 28
HARD RED SPRING WHEA...
Sep 26
@MW6U
7.1125
7.1075
7.1925
7.0975
7.1925
0.0800
4:57A Apr 28
HARD RED SPRING WHEA...
Dec 26
@MW6Z
7.2375
7.2375
7.3150
7.2250
7.2650
0.0275
4:57A Apr 28
HARD RED SPRING WHEA...
Mar 27
@MW7H
7.3325
7.3175
7.3975
7.3175
7.3525
0.0200
4:57A Apr 28
HARD RED SPRING WHEA...
May 27
@MW7K
7.2800
7.3000
7.4000
7.3000
7.4000
0.0900
1:30P Apr 27
HARD RED SPRING WHEA...
Jul 27
@MW7N
7.2325
7.3225
7.3300
7.3225
7.3300
0.1325
1:30P Apr 27
FEEDER CATTLE
Apr 26
@GF6J
367.625
368.000
372.600
367.875
370.500
2.950
1:04P Apr 27
FEEDER CATTLE
May 26
@GF6K
360.900
361.275
368.025
360.900
367.400
6.550
1:04P Apr 27
FEEDER CATTLE
Aug 26
@GF6Q
361.775
361.775
369.000
361.750
368.325
6.500
1:04P Apr 27
FEEDER CATTLE
Sep 26
@GF6U
359.750
359.775
366.875
359.750
366.325
6.500
1:04P Apr 27
FEEDER CATTLE
Oct 26
@GF6V
357.525
357.850
364.500
357.525
363.875
6.275
1:04P Apr 27
FEEDER CATTLE
Nov 26
@GF6X
354.975
355.375
361.525
354.775
360.875
5.850
1:04P Apr 27
FEEDER CATTLE
Jan 27
@GF7F
349.175
349.300
355.000
349.200
354.450
5.400
1:00P Apr 27
@ACF0
Jan 30
@AC0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:
CBOT
Last Trade:
462'4
Change:
1'6
Bid:
462'4
Ask:
462'6
Today's High:
464'0
Today's Low:
460'0
Volume:
191,489
Open:
460'2
Settle:
460'6
Prev:
460'6
Contract High:
Contract Low:
Updated:
Apr-28-2026
5:01:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff
–
Posted at Friday, April 24, 2026 1:08PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.