Home
Cash Bids
Receiving Schedule
CFE Contact Info
CFE News
DDGS Truck Load Schedule
Discount Schedule
Drying Fees
Links
Marketing Corn to Tharaldson Ethanol
Meetings
DTN Menu Group
Weather
Futures Markets
Quotes
Ag News
Portfolio
DTN Ethanol
Farm Life
Markets Page
Charts
Options
CFE Agronomy
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
May 26
@C6K
467'2
466'6
468'4
466'0
467'6
0'4
1:46A Mar 26
CORN
Jul 26
@C6N
477'6
477'0
479'2
476'6
478'2
0'4
1:31A Mar 26
CORN
Sep 26
@C6U
479'6
479'6
481'0
479'2
480'6
1'0
1:44A Mar 26
CORN
Dec 26
@C6Z
493'2
492'6
494'4
492'6
494'0
0'6
1:40A Mar 26
CORN
Mar 27
@C7H
503'0
503'0
504'0
502'4
503'4
0'4
1:41A Mar 26
CORN
May 27
@C7K
508'6
508'0
509'4
508'0
509'2
0'4
1:24A Mar 26
CORN
Jul 27
@C7N
511'2
511'0
512'0
510'6
512'0
0'6
12:16A Mar 26
SOYBEANS
May 26
@S6K
1171'6
1173'0
1179'6
1171'4
1173'4
1'6
1:47A Mar 26
SOYBEANS
Jul 26
@S6N
1187'6
1189'4
1195'6
1188'0
1189'6
2'0
1:47A Mar 26
SOYBEANS
Aug 26
@S6Q
1180'2
1182'2
1187'2
1180'4
1182'2
2'0
1:45A Mar 26
SOYBEANS
Sep 26
@S6U
1152'2
1152'2
1156'2
1151'2
1153'2
1'0
1:44A Mar 26
SOYBEANS
Nov 26
@S6X
1150'0
1150'0
1152'6
1148'2
1150'4
0'4
1:46A Mar 26
SOYBEANS
Jan 27
@S7F
1161'2
1161'0
1163'6
1159'2
1161'6
0'4
1:44A Mar 26
SOYBEANS
Mar 27
@S7H
1156'4
1154'4
1158'6
1154'4
1156'6
0'2
1:40A Mar 26
HARD RED SPRING WHEA...
May 26
@MW6K
6.4075
6.3975
6.4150
6.3975
6.4150
0.0075
1:33A Mar 26
HARD RED SPRING WHEA...
Jul 26
@MW6N
6.5425
6.5325
6.5525
6.5300
6.5525
0.0100
1:33A Mar 26
HARD RED SPRING WHEA...
Sep 26
@MW6U
6.7000
6.6975
6.7100
6.6850
6.7075
0.0075
7:52P Mar 25
HARD RED SPRING WHEA...
Dec 26
@MW6Z
6.8250
6.8025
6.8400
6.8025
6.8400
0.0150
8:34P Mar 25
HARD RED SPRING WHEA...
Mar 27
@MW7H
6.8425
6.8425
6.9075
6.8425
6.8900
0.0575
1:30P Mar 25
HARD RED SPRING WHEA...
May 27
@MW7K
6.8675
6.9425
0.0575
1:30P Mar 25
HARD RED SPRING WHEA...
Jul 27
@MW7N
6.8975
6.9000
0.0425
1:30P Mar 25
FEEDER CATTLE
Mar 26
@GF6H
360.300
360.500
362.075
360.250
361.850
1.575
1:04P Mar 25
FEEDER CATTLE
Apr 26
@GF6J
354.450
355.250
356.600
351.700
353.725
- 1.100
1:04P Mar 25
FEEDER CATTLE
May 26
@GF6K
350.700
351.000
353.275
348.425
350.225
- 0.650
1:04P Mar 25
FEEDER CATTLE
Aug 26
@GF6Q
350.225
350.300
352.525
347.675
349.375
- 1.000
1:04P Mar 25
FEEDER CATTLE
Sep 26
@GF6U
348.850
349.000
350.800
346.150
347.800
- 1.225
1:04P Mar 25
FEEDER CATTLE
Oct 26
@GF6V
347.250
346.400
349.175
344.450
346.125
- 1.400
1:04P Mar 25
FEEDER CATTLE
Nov 26
@GF6X
345.400
344.500
347.050
342.625
343.800
- 1.600
1:00P Mar 25
@ACF0
Jan 30
@AC0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:
CBOT
Last Trade:
467'6
Change:
0'4
Bid:
467'4
Ask:
467'6
Today's High:
468'4
Today's Low:
466'0
Volume:
155,914
Open:
466'6
Settle:
467'2
Prev:
467'2
Contract High:
Contract Low:
Updated:
Mar-26-2026
1:46:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Up $3 Per Ton
Editorial Staff
–
Posted at Friday, March 20, 2026 12:15PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.