Home
Cash Bids
Receiving Schedule
CFE Contact Info
CFE News
DDGS Truck Load Schedule
Discount Schedule
Drying Fees
Links
Marketing Corn to Tharaldson Ethanol
Meetings
DTN Menu Group
Weather
Futures Markets
Quotes
Ag News
Portfolio
DTN Ethanol
Farm Life
Markets Page
Charts
Options
CFE Agronomy
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Mar 26
@C6H
437'4
434'6
437'6
432'0
433'2
-4'2
9:46A Mar 10
CORN
May 26
@C6K
453'6
450'0
453'2
445'4
448'0
-5'6
9:57A Mar 10
CORN
Jul 26
@C6N
465'4
461'2
464'6
457'0
459'6
-5'6
9:58A Mar 10
CORN
Sep 26
@C6U
468'2
464'6
467'0
459'6
462'4
-5'6
9:58A Mar 10
CORN
Dec 26
@C6Z
481'6
477'0
480'4
473'2
476'2
-5'4
9:58A Mar 10
CORN
Mar 27
@C7H
491'6
488'0
490'6
483'4
487'2
-4'4
9:57A Mar 10
CORN
May 27
@C7K
497'2
491'2
496'2
490'2
493'2
-4'0
9:50A Mar 10
SOYBEANS
Mar 26
@S6H
1180'4
1180'0
1184'0
1174'6
1182'0
1'4
9:42A Mar 10
SOYBEANS
May 26
@S6K
1196'2
1185'4
1206'0
1177'6
1194'6
-1'4
9:58A Mar 10
SOYBEANS
Jul 26
@S6N
1209'0
1198'6
1218'4
1190'6
1208'0
-1'0
9:58A Mar 10
SOYBEANS
Aug 26
@S6Q
1195'6
1182'4
1205'0
1178'6
1195'4
-0'2
9:58A Mar 10
SOYBEANS
Sep 26
@S6U
1155'4
1145'4
1163'6
1140'0
1155'4
0'0
9:56A Mar 10
SOYBEANS
Nov 26
@S6X
1148'2
1135'0
1155'0
1133'2
1148'0
-0'2
9:58A Mar 10
SOYBEANS
Jan 27
@S7F
1157'4
1151'4
1164'0
1143'0
1157'2
-0'2
9:57A Mar 10
HARD RED SPRING WHEA...
Mar 26
@MW6H
6.3150
6.3750
6.3750
6.3750
6.3750
0.0300
1:30P Mar 09
HARD RED SPRING WHEA...
May 26
@MW6K
6.4600
6.4200
6.4225
6.3200
6.3225
-0.1375
9:57A Mar 10
HARD RED SPRING WHEA...
Jul 26
@MW6N
6.5875
6.5600
6.5600
6.4200
6.4550
-0.1325
9:57A Mar 10
HARD RED SPRING WHEA...
Sep 26
@MW6U
6.7375
6.6175
6.7025
6.6075
6.6100
-0.1275
9:57A Mar 10
HARD RED SPRING WHEA...
Dec 26
@MW6Z
6.8425
6.7925
6.8075
6.7175
6.7175
-0.1250
9:57A Mar 10
HARD RED SPRING WHEA...
Mar 27
@MW7H
6.8900
6.8300
6.8600
6.8000
6.8100
-0.0800
9:43A Mar 10
HARD RED SPRING WHEA...
May 27
@MW7K
6.8500
7.0000
7.0350
7.0000
7.0350
0.0975
1:30P Mar 09
FEEDER CATTLE
Mar 26
@GF6H
350.650
352.850
355.000
352.650
353.775
3.125
9:57A Mar 10
FEEDER CATTLE
Apr 26
@GF6J
346.550
348.550
350.925
348.275
349.675
3.125
9:58A Mar 10
FEEDER CATTLE
May 26
@GF6K
342.875
344.675
346.900
344.575
346.200
3.325
9:58A Mar 10
FEEDER CATTLE
Aug 26
@GF6Q
342.750
344.500
346.425
344.350
345.625
2.875
9:58A Mar 10
FEEDER CATTLE
Sep 26
@GF6U
341.025
343.175
344.625
342.525
343.875
2.850
9:57A Mar 10
FEEDER CATTLE
Oct 26
@GF6V
338.925
341.575
342.400
340.350
341.225
2.300
9:56A Mar 10
FEEDER CATTLE
Nov 26
@GF6X
336.125
338.750
339.625
337.475
338.900
2.775
9:55A Mar 10
@ACF0
Jan 30
@AC0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:
CBOT
Last Trade:
433'2
Change:
-4'2
Bid:
431'2
Ask:
432'2
Today's High:
437'6
Today's Low:
432'0
Volume:
1,326
Open:
434'6
Settle:
437'4
Prev:
437'4
Contract High:
Contract Low:
Updated:
Mar-10-2026
9:46:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, March 6, 2026 11:57AM CDT
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.