Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 511'0 510'6 510'6 506'0 506'0 -5'0 7:59P Sep 08
CORN  Dec 26 @C6Z 533'4 532'4 532'4 528'0 528'6 -4'6 8:52P Sep 08
CORN  Mar 27 @C7H 549'0 547'6 547'6 543'4 544'0 -5'0 8:51P Sep 08
CORN  May 27 @C7K 556'4 555'2 555'2 551'4 551'6 -4'6 8:51P Sep 08
CORN  Jul 27 @C7N 559'2 557'6 557'6 554'0 554'4 -4'6 8:48P Sep 08
CORN  Sep 27 @C7U 532'6 530'2 530'2 528'0 529'0 -3'6 8:48P Sep 08
CORN  Dec 27 @C7Z 534'4 533'2 533'2 530'0 530'6 -3'6 8:51P Sep 08
SOYBEANS  Sep 26 @S6U 1302'4 1297'6 0'0 1:15P Sep 08
SOYBEANS  Nov 26 @S6X 1316'2 1317'0 1318'4 1308'6 1309'6 -6'4 8:52P Sep 08
SOYBEANS  Jan 27 @S7F 1332'0 1332'4 1334'0 1324'6 1324'6 -7'2 8:52P Sep 08
SOYBEANS  Mar 27 @S7H 1338'4 1339'0 1340'6 1331'2 1331'2 -7'2 8:51P Sep 08
SOYBEANS  May 27 @S7K 1343'6 1343'6 1345'4 1336'2 1336'6 -7'0 8:52P Sep 08
SOYBEANS  Jul 27 @S7N 1345'0 1345'2 1346'6 1338'2 1338'4 -6'4 8:52P Sep 08
SOYBEANS  Aug 27 @S7Q 1325'2 1325'0 1325'0 1320'0 1320'2 -5'0 8:17P Sep 08
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.2000 7.4400 0.0900 1:30P Sep 08
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.5400 7.5375 7.5400 7.4775 7.5350 -0.0050 8:03P Sep 08
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.7200 7.7200 7.7250 7.6875 7.7025 -0.0175 7:43P Sep 08
HARD RED SPRING WHEA...  May 27 @MW7K 7.8175 7.8350 7.8400 7.8000 7.8400 0.0225 7:43P Sep 08
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.8325 7.8275 7.8625 7.8275 7.8625 0.0300 7:43P Sep 08
HARD RED SPRING WHEA...  Sep 27 @MW7U 7.6150 7.6650 7.7500 7.6350 7.7075 0.0925 1:30P Sep 08
HARD RED SPRING WHEA...  Dec 27 @MW7Z 7.6375 7.6450 0.1100 1:30P Sep 08
FEEDER CATTLE  Sep 26 @GF6U 324.825 325.500 329.250 324.950 328.950 4.050 1:04P Sep 08
FEEDER CATTLE  Oct 26 @GF6V 320.150 321.250 325.850 320.200 325.500 5.300 1:04P Sep 08
FEEDER CATTLE  Nov 26 @GF6X 314.725 315.450 320.800 314.675 320.550 5.725 1:04P Sep 08
FEEDER CATTLE  Jan 27 @GF7F 308.000 309.250 313.375 308.000 313.250 5.050 1:04P Sep 08
FEEDER CATTLE  Mar 27 @GF7H 305.300 305.550 310.125 305.275 309.900 4.550 1:02P Sep 08
FEEDER CATTLE  Apr 27 @GF7J 305.525 305.925 310.300 305.700 310.100 4.550 1:00P Sep 08
FEEDER CATTLE  May 27 @GF7K 305.075 306.200 309.650 305.950 309.550 4.425 1:04P Sep 08
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  506'0
Change:  -5'0
Bid:  505'4
Ask:  506'4
Today's High:  510'6
Today's Low:  506'0
Volume:  261
Open:  510'6
Settle:  511'0
Prev:  511'0
Contract High: 
Contract Low: 
Updated:  Sep-08-2026
7:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN