Home
Cash Bids
Receiving Schedule
CFE Contact Info
CFE News
DDGS Truck Load Schedule
Discount Schedule
Drying Fees
Links
Marketing Corn to Tharaldson Ethanol
Meetings
DTN Menu Group
Weather
Futures Markets
Quotes
Ag News
Portfolio
DTN Ethanol
Farm Life
Markets Page
Charts
Options
CFE Agronomy
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Sep 26
@C6U
514'0
512'0
514'6
509'0
509'4
-4'4
5:39A Aug 27
CORN
Dec 26
@C6Z
536'4
534'2
537'4
531'4
532'2
-4'2
5:39A Aug 27
CORN
Mar 27
@C7H
550'6
548'0
551'2
545'4
546'2
-4'4
5:38A Aug 27
CORN
May 27
@C7K
557'2
555'0
557'4
551'6
552'4
-4'6
5:38A Aug 27
CORN
Jul 27
@C7N
558'4
555'6
558'6
553'2
553'6
-4'6
5:38A Aug 27
CORN
Sep 27
@C7U
533'0
529'2
532'2
527'6
527'6
-5'2
5:38A Aug 27
CORN
Dec 27
@C7Z
533'6
530'0
532'6
528'2
528'6
-5'0
5:38A Aug 27
SOYBEANS
Sep 26
@S6U
1254'2
1250'4
1254'0
1244'4
1246'0
-8'2
5:38A Aug 27
SOYBEANS
Nov 26
@S6X
1266'0
1261'0
1265'6
1256'0
1258'0
-8'0
5:39A Aug 27
SOYBEANS
Jan 27
@S7F
1280'6
1276'0
1280'2
1270'6
1273'0
-7'6
5:38A Aug 27
SOYBEANS
Mar 27
@S7H
1286'2
1281'0
1285'4
1276'4
1279'0
-7'2
5:38A Aug 27
SOYBEANS
May 27
@S7K
1291'0
1285'2
1290'0
1281'2
1284'2
-6'6
5:35A Aug 27
SOYBEANS
Jul 27
@S7N
1293'4
1288'6
1292'0
1283'6
1287'6
-5'6
5:34A Aug 27
SOYBEANS
Aug 27
@S7Q
1276'0
1268'4
1274'4
1267'2
1270'4
-5'4
5:35A Aug 27
HARD RED SPRING WHEA...
Sep 26
@MW6U
7.2150
7.2175
7.2950
7.1650
7.2225
0.0075
5:19A Aug 27
HARD RED SPRING WHEA...
Dec 26
@MW6Z
7.4800
7.4700
7.5650
7.4250
7.4875
0.0075
5:38A Aug 27
HARD RED SPRING WHEA...
Mar 27
@MW7H
7.6600
7.6400
7.7500
7.5925
7.6575
-0.0025
10:46P Aug 26
HARD RED SPRING WHEA...
May 27
@MW7K
7.7700
7.7350
7.8400
7.6975
7.7600
-0.0100
10:46P Aug 26
HARD RED SPRING WHEA...
Jul 27
@MW7N
7.7875
7.7875
7.8575
7.7875
7.8200
0.0325
10:48P Aug 26
HARD RED SPRING WHEA...
Sep 27
@MW7U
7.6650
7.3475
7.6500
7.3475
7.6425
-0.0225
10:15P Aug 26
HARD RED SPRING WHEA...
Dec 27
@MW7Z
7.7225
7.3975
7.6550
7.3975
7.6550
-0.0675
7:03P Aug 26
FEEDER CATTLE
Aug 26
@GF6Q
333.725
333.350
333.625
331.950
332.575
- 0.975
1:04P Aug 26
FEEDER CATTLE
Sep 26
@GF6U
319.275
318.825
320.725
315.700
318.550
- 0.275
1:04P Aug 26
FEEDER CATTLE
Oct 26
@GF6V
313.325
313.000
315.875
310.850
313.775
0.925
1:04P Aug 26
FEEDER CATTLE
Nov 26
@GF6X
305.700
305.625
309.000
304.150
307.100
1.800
1:04P Aug 26
FEEDER CATTLE
Jan 27
@GF7F
297.750
297.375
301.050
296.700
299.675
2.325
1:04P Aug 26
FEEDER CATTLE
Mar 27
@GF7H
294.550
294.550
297.775
293.500
297.350
2.825
1:01P Aug 26
FEEDER CATTLE
Apr 27
@GF7J
295.175
294.750
298.325
294.750
298.225
2.975
1:00P Aug 26
@ACF0
Jan 30
@AC0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:
CBOT
Last Trade:
509'4
Change:
-4'4
Bid:
509'4
Ask:
509'6
Today's High:
514'6
Today's Low:
509'0
Volume:
136,472
Open:
512'0
Settle:
514'0
Prev:
514'0
Contract High:
Contract Low:
Updated:
Aug-27-2026
5:39:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff
–
Posted at Monday, August 24, 2026 8:34AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.