Clifford Merchandising Group Tharaldson Ethanol

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Sep 26	@C6U	451'6	452'0	455'6	452'0	453'6	2'0	12:12A Jul 28
CORN Dec 26	@C6Z	474'0	474'6	478'2	474'2	476'0	2'0	12:12A Jul 28
CORN Mar 27	@C7H	489'4	490'2	493'4	489'6	491'4	2'0	12:12A Jul 28
CORN May 27	@C7K	498'4	498'6	502'2	498'4	500'2	1'6	11:59P Jul 27
CORN Jul 27	@C7N	502'0	503'0	505'4	502'2	504'0	2'0	11:21P Jul 27
CORN Sep 27	@C7U	483'6	485'2	485'6	484'6	484'6	1'0	11:21P Jul 27
CORN Dec 27	@C7Z	488'6	488'6	491'2	487'0	489'6	1'0	9:40P Jul 27
SOYBEANS Aug 26	@S6Q	1208'4	1210'2	1213'2	1206'2	1207'4	-1'0	11:59P Jul 27
SOYBEANS Sep 26	@S6U	1199'6	1202'6	1204'4	1197'4	1198'6	-1'0	12:06A Jul 28
SOYBEANS Nov 26	@S6X	1213'6	1215'4	1218'4	1211'0	1211'6	-2'0	12:14A Jul 28
SOYBEANS Jan 27	@S7F	1227'4	1229'0	1232'2	1225'2	1225'6	-1'6	12:12A Jul 28
SOYBEANS Mar 27	@S7H	1229'6	1230'2	1234'0	1227'6	1228'4	-1'2	12:12A Jul 28
SOYBEANS May 27	@S7K	1234'0	1233'4	1238'2	1232'6	1233'2	-0'6	12:04A Jul 28
SOYBEANS Jul 27	@S7N	1237'4	1238'6	1241'6	1236'2	1236'6	-0'6	11:50P Jul 27
HARD RED SPRING WHEA... Sep 26	@MW6U	7.0625	7.0400	7.0600	7.0275	7.0350	-0.0275	10:54P Jul 27
HARD RED SPRING WHEA... Dec 26	@MW6Z	7.2850	7.2950	7.2950	7.2500	7.2600	-0.0250	12:01A Jul 28
HARD RED SPRING WHEA... Mar 27	@MW7H	7.4400	7.4400	7.4400	7.4025	7.4200	-0.0200	10:50P Jul 27
HARD RED SPRING WHEA... May 27	@MW7K	7.6150	7.5575	7.5975	7.4650	7.5300	-0.0775	1:30P Jul 27
HARD RED SPRING WHEA... Jul 27	@MW7N	7.6150	7.5400	7.5475	7.4775	7.5475	-0.0600	1:30P Jul 27
HARD RED SPRING WHEA... Sep 27	@MW7U	7.4600	7.4000	7.4600	7.4000	7.4200	-0.0150	1:30P Jul 27
HARD RED SPRING WHEA... Dec 27	@MW7Z	7.4725				7.4500	-0.0150	1:30P Jul 27
FEEDER CATTLE Aug 26	@GF6Q	345.325	338.650	343.675	337.000	337.250	- 7.075	1:04P Jul 27
FEEDER CATTLE Sep 26	@GF6U	341.450	334.250	337.900	330.700	331.275	- 9.525	1:04P Jul 27
FEEDER CATTLE Oct 26	@GF6V	336.000	328.450	330.375	325.250	325.250	-10.750	1:04P Jul 27
FEEDER CATTLE Nov 26	@GF6X	331.775	323.925	325.275	321.025	321.025	-10.750	1:00P Jul 27
FEEDER CATTLE Jan 27	@GF7F	325.525	318.000	318.750	314.775	314.775	-10.750	1:03P Jul 27
FEEDER CATTLE Mar 27	@GF7H	322.250	315.350	315.775	311.500	311.500	-10.750	1:00P Jul 27
FEEDER CATTLE Apr 27	@GF7J	322.275	315.875	315.875	311.525	311.525	-10.750	1:00P Jul 27
@ACF0 Jan 30	@AC0F

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6U)
Exchange:	CBOT
Last Trade:	453'6
Change:	2'0
Bid:	453'4
Ask:	453'6
Today's High:	455'6
Today's Low:	452'0
Volume:	135,837
Open:	452'0
Settle:	451'6
Prev:	451'6
Contract High:
Contract Low:
Updated:	Jul-28-2026 12:12:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, July 24, 2026 12:09PM CDT

@C6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.