Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 463'2 458'2 461'4 457'0 459'0 -4'2 1:24A May 26
CORN  Sep 26 @C6U 469'6 465'0 468'0 463'2 465'6 -4'0 1:23A May 26
CORN  Dec 26 @C6Z 486'4 480'6 484'6 480'0 483'0 -3'4 1:22A May 26
CORN  Mar 27 @C7H 500'6 495'6 498'6 494'2 497'4 -3'2 1:19A May 26
CORN  May 27 @C7K 508'0 502'2 506'0 501'4 504'6 -3'2 1:19A May 26
CORN  Jul 27 @C7N 511'6 506'6 509'4 505'4 508'2 -3'4 1:13A May 26
CORN  Sep 27 @C7U 493'2 488'4 491'2 488'4 490'0 -3'2 1:16A May 26
SOYBEANS  Jul 26 @S6N 1196'4 1192'0 1192'0 1185'0 1187'4 -9'0 1:22A May 26
SOYBEANS  Aug 26 @S6Q 1195'0 1190'0 1190'2 1184'4 1186'4 -8'4 1:23A May 26
SOYBEANS  Sep 26 @S6U 1180'2 1176'0 1176'2 1170'4 1172'6 -7'4 1:21A May 26
SOYBEANS  Nov 26 @S6X 1187'6 1184'0 1185'0 1178'6 1181'2 -6'4 1:24A May 26
SOYBEANS  Jan 27 @S7F 1199'6 1196'4 1197'2 1191'2 1194'0 -5'6 1:22A May 26
SOYBEANS  Mar 27 @S7H 1198'2 1195'4 1196'4 1190'4 1193'4 -4'6 1:22A May 26
SOYBEANS  May 27 @S7K 1200'4 1196'6 1199'0 1193'6 1195'6 -4'6 1:20A May 26
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.8950 6.8700 6.8800 6.8400 6.8500 -0.0450 12:42A May 26
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.1025 7.0875 7.0875 7.0425 7.0600 -0.0425 12:44A May 26
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.2750 7.2525 7.2550 7.2275 7.2350 -0.0400 12:44A May 26
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.4050 7.3900 7.3950 7.3700 7.3775 -0.0275 12:44A May 26
HARD RED SPRING WHEA...  May 27 @MW7K 7.4350 7.3925 7.3925 7.3925 7.3925 -0.0425 7:02P May 25
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.4950 7.4400 7.4725 7.4200 7.4200 -0.0600 1:30P May 22
HARD RED SPRING WHEA...  Sep 27 @MW7U 7.2500 7.3325 0.0500 1:30P May 22
FEEDER CATTLE  Aug 26 @GF6Q 356.525 353.775 355.500 344.275 350.175 - 6.675 1:04P May 22
FEEDER CATTLE  Sep 26 @GF6U 353.375 350.800 352.625 341.200 347.150 - 6.475 1:04P May 22
FEEDER CATTLE  Oct 26 @GF6V 349.625 347.000 349.225 337.900 343.800 - 6.000 1:04P May 22
FEEDER CATTLE  Nov 26 @GF6X 345.775 343.825 345.675 334.425 340.300 - 5.575 1:01P May 22
FEEDER CATTLE  Jan 27 @GF7F 339.450 336.825 339.500 328.850 334.100 - 5.500 1:00P May 22
FEEDER CATTLE  Mar 27 @GF7H 335.175 334.200 334.800 325.025 329.750 - 5.225 1:00P May 22
FEEDER CATTLE  Apr 27 @GF7J 333.100 332.500 332.825 323.550 328.725 - 4.725 1:00P May 22
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  459'0
Change:  -4'2
Bid:  458'6
Ask:  459'0
Today's High:  461'4
Today's Low:  457'0
Volume:  162,835
Open:  458'2
Settle:  463'2
Prev:  463'2
Contract High: 
Contract Low: 
Updated:  May-26-2026
1:24:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN