Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 427'6 428'4 438'2 428'0 438'0 10'2 1:15P Jul 10
CORN  Sep 26 @C6U 431'4 430'2 440'0 426'6 438'4 8'0 1:19P Jul 10
CORN  Dec 26 @C6Z 452'0 451'0 462'0 447'4 460'2 9'0 1:19P Jul 10
CORN  Mar 27 @C7H 467'2 466'2 477'0 463'0 475'0 8'4 1:19P Jul 10
CORN  May 27 @C7K 476'2 475'2 485'2 472'0 482'6 7'4 1:19P Jul 10
CORN  Jul 27 @C7N 481'6 480'6 490'0 477'4 487'6 6'6 1:19P Jul 10
CORN  Sep 27 @C7U 472'4 471'4 478'2 469'2 476'0 3'6 1:18P Jul 10
SOYBEANS  Jul 26 @S6N 1179'6 1190'0 1197'4 1184'4 1197'4 16'6 1:15P Jul 10
SOYBEANS  Aug 26 @S6Q 1177'6 1179'0 1197'2 1170'0 1190'4 14'0 1:19P Jul 10
SOYBEANS  Sep 26 @S6U 1170'0 1170'2 1188'2 1162'2 1179'6 11'2 1:19P Jul 10
SOYBEANS  Nov 26 @S6X 1181'4 1182'4 1199'0 1172'6 1189'4 9'2 1:19P Jul 10
SOYBEANS  Jan 27 @S7F 1195'6 1195'6 1212'2 1187'0 1203'6 9'0 1:19P Jul 10
SOYBEANS  Mar 27 @S7H 1200'2 1199'4 1215'0 1192'0 1206'4 7'2 1:19P Jul 10
SOYBEANS  May 27 @S7K 1206'2 1205'6 1220'4 1198'2 1211'4 6'4 1:19P Jul 10
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.0300 5.9075 1:30P Jul 10
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.3900 6.3900 6.5675 6.3625 6.5325 0.1350 1:30P Jul 10
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.6025 6.6000 6.7825 6.5850 6.7525 0.1400 1:30P Jul 10
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.7900 6.7900 6.9750 6.7800 6.9350 0.1425 1:30P Jul 10
HARD RED SPRING WHEA...  May 27 @MW7K 6.9075 6.9000 7.0950 6.9000 7.0500 0.1400 1:30P Jul 10
HARD RED SPRING WHEA...  Jul 27 @MW7N 6.9850 7.0150 7.1550 6.9725 7.1025 0.1175 1:30P Jul 10
HARD RED SPRING WHEA...  Sep 27 @MW7U 7.0275 7.0300 7.2000 7.0300 7.1350 0.1150 1:30P Jul 10
FEEDER CATTLE  Aug 26 @GF6Q 356.150 357.150 358.400 351.450 354.375 - 1.550 1:04P Jul 10
FEEDER CATTLE  Sep 26 @GF6U 353.000 353.875 355.025 348.425 350.675 - 1.975 1:04P Jul 10
FEEDER CATTLE  Oct 26 @GF6V 349.325 350.300 351.500 345.125 347.025 - 1.975 1:04P Jul 10
FEEDER CATTLE  Nov 26 @GF6X 345.875 346.800 348.075 341.900 343.725 - 1.850 1:04P Jul 10
FEEDER CATTLE  Jan 27 @GF7F 339.225 340.175 341.400 335.400 337.050 - 1.750 1:03P Jul 10
FEEDER CATTLE  Mar 27 @GF7H 335.075 335.600 336.225 332.000 333.550 - 1.575 1:00P Jul 10
FEEDER CATTLE  Apr 27 @GF7J 333.475 333.875 335.625 330.700 332.000 - 1.475 1:00P Jul 10
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  438'0
Change:  10'2
Bid: 
Ask:  450'0
Today's High:  438'2
Today's Low:  428'0
Volume:  271
Open:  428'4
Settle:  438'0s
Prev:  427'6
Contract High: 
Contract Low: 
Updated:  Jul-10-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN