Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 423'6 423'6 426'2 423'6 426'0 2'2 5:14A Jan 21
CORN  May 26 @C6K 431'2 431'2 434'0 431'2 433'6 2'4 5:13A Jan 21
CORN  Jul 26 @C6N 437'6 438'0 440'2 437'6 440'0 2'2 5:13A Jan 21
CORN  Sep 26 @C6U 436'4 437'0 438'4 436'6 438'2 1'6 5:13A Jan 21
CORN  Dec 26 @C6Z 450'4 450'4 452'2 450'4 452'0 1'4 5:13A Jan 21
CORN  Mar 27 @C7H 463'4 463'4 465'0 463'4 465'0 1'4 4:42A Jan 21
CORN  May 27 @C7K 470'0 470'6 471'6 470'6 471'6 1'6 4:15A Jan 21
SOYBEANS  Mar 26 @S6H 1053'0 1053'2 1064'0 1053'0 1062'6 9'6 5:13A Jan 21
SOYBEANS  May 26 @S6K 1064'0 1064'0 1074'0 1063'4 1072'6 8'6 5:12A Jan 21
SOYBEANS  Jul 26 @S6N 1076'2 1076'0 1085'6 1075'4 1085'0 8'6 5:12A Jan 21
SOYBEANS  Aug 26 @S6Q 1073'0 1074'0 1082'0 1074'0 1081'4 8'4 5:13A Jan 21
SOYBEANS  Sep 26 @S6U 1058'2 1058'0 1066'4 1058'0 1066'2 8'0 5:12A Jan 21
SOYBEANS  Nov 26 @S6X 1064'0 1064'0 1072'0 1063'2 1071'4 7'4 5:13A Jan 21
SOYBEANS  Jan 27 @S7F 1075'0 1076'0 1081'2 1076'0 1080'6 5'6 4:13A Jan 21
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.6200 5.6175 5.6675 5.6175 5.6525 0.0325 4:49A Jan 21
HARD RED SPRING WHEA...  May 26 @MW6K 5.7350 5.7400 5.7725 5.7325 5.7675 0.0325 4:49A Jan 21
HARD RED SPRING WHEA...  Jul 26 @MW6N 5.8525 5.8500 5.8875 5.8500 5.8850 0.0325 4:49A Jan 21
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.0200 6.0500 6.0550 6.0500 6.0550 0.0350 4:49A Jan 21
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.2375 6.2275 6.2350 6.2125 6.2150 -0.0175 1:30P Jan 20
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.3750 6.3675 6.3675 6.3675 6.3675 0.0025 1:30P Jan 20
HARD RED SPRING WHEA...  May 27 @MW7K  
FEEDER CATTLE  Jan 26 @GF6F 361.925 362.750 363.675 361.075 362.975 0.700 1:04P Jan 20
FEEDER CATTLE  Mar 26 @GF6H 356.450 357.450 359.025 355.500 357.900 1.225 1:04P Jan 20
FEEDER CATTLE  Apr 26 @GF6J 354.900 355.900 357.650 353.975 356.650 1.550 1:04P Jan 20
FEEDER CATTLE  May 26 @GF6K 352.275 353.075 355.150 351.175 354.100 1.625 1:04P Jan 20
FEEDER CATTLE  Aug 26 @GF6Q 351.200 352.200 354.025 350.000 353.225 1.625 1:04P Jan 20
FEEDER CATTLE  Sep 26 @GF6U 348.625 350.000 351.200 347.200 350.350 1.625 1:03P Jan 20
FEEDER CATTLE  Oct 26 @GF6V 345.600 347.275 348.050 344.300 347.375 1.550 1:01P Jan 20
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  426'0
Change:  2'2
Bid:  425'6
Ask:  426'0
Today's High:  426'2
Today's Low:  423'6
Volume:  174,838
Open:  423'6
Settle:  423'6
Prev:  423'6
Contract High: 
Contract Low: 
Updated:  Jan-21-2026
5:14:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, January 16, 2026 11:53AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN