Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 440'2 440'4 446'0 440'2 443'0 2'6 1:19P Apr 14
CORN  Jul 26 @C6N 451'0 451'0 456'2 451'0 452'2 1'4 1:19P Apr 14
CORN  Sep 26 @C6U 455'4 455'2 459'4 454'4 455'0 -0'4 1:19P Apr 14
CORN  Dec 26 @C6Z 471'0 471'2 475'0 469'6 470'4 -0'4 1:19P Apr 14
CORN  Mar 27 @C7H 483'6 483'4 487'4 482'6 483'2 -0'2 1:19P Apr 14
CORN  May 27 @C7K 491'0 491'2 494'2 490'0 490'2 -0'2 1:16P Apr 14
CORN  Jul 27 @C7N 494'6 495'2 498'2 493'6 494'4 -0'4 1:19P Apr 14
SOYBEANS  May 26 @S6K 1162'2 1160'4 1168'4 1156'0 1156'4 -4'2 1:19P Apr 14
SOYBEANS  Jul 26 @S6N 1177'4 1175'4 1183'0 1170'2 1170'6 -4'6 1:19P Apr 14
SOYBEANS  Aug 26 @S6Q 1170'6 1168'4 1175'6 1163'4 1163'4 -4'6 1:19P Apr 14
SOYBEANS  Sep 26 @S6U 1149'6 1146'6 1154'0 1140'6 1140'6 -6'4 1:19P Apr 14
SOYBEANS  Nov 26 @S6X 1149'6 1147'6 1153'4 1141'6 1142'2 -5'6 1:19P Apr 14
SOYBEANS  Jan 27 @S7F 1160'6 1158'0 1164'0 1153'0 1153'2 -5'4 1:19P Apr 14
SOYBEANS  Mar 27 @S7H 1159'4 1157'0 1162'2 1152'0 1153'0 -4'4 1:19P Apr 14
HARD RED SPRING WHEA...  May 26 @MW6K 6.2450 6.2275 6.4000 6.2200 6.3925 0.1350 1:30P Apr 14
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.3925 6.3850 6.5400 6.3500 6.5325 0.1275 1:30P Apr 14
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.5550 6.5100 6.6975 6.5100 6.6825 0.1200 1:30P Apr 14
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.7100 6.7225 6.8525 6.7225 6.8425 0.1200 1:30P Apr 14
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.8500 6.8575 6.9800 6.8575 6.9400 0.1125 1:30P Apr 14
HARD RED SPRING WHEA...  May 27 @MW7K 6.8800 6.9900 6.9900 6.9900 6.9900 0.1100 1:30P Apr 14
HARD RED SPRING WHEA...  Jul 27 @MW7N 6.9250 6.9000 0.0750 1:30P Apr 14
FEEDER CATTLE  Apr 26 @GF6J 374.475 374.625 378.500 374.600 375.475 1.400 1:04P Apr 14
FEEDER CATTLE  May 26 @GF6K 372.825 373.000 377.575 372.825 374.375 2.025 1:04P Apr 14
FEEDER CATTLE  Aug 26 @GF6Q 373.325 373.325 378.050 373.300 375.425 2.500 1:04P Apr 14
FEEDER CATTLE  Sep 26 @GF6U 371.600 371.875 376.000 371.875 373.625 2.350 1:04P Apr 14
FEEDER CATTLE  Oct 26 @GF6V 369.175 369.350 373.475 369.350 370.850 2.250 1:04P Apr 14
FEEDER CATTLE  Nov 26 @GF6X 366.250 366.450 370.225 366.250 367.925 2.050 1:04P Apr 14
FEEDER CATTLE  Jan 27 @GF7F 359.525 359.925 363.575 359.925 361.025 1.825 1:02P Apr 14
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  443'0
Change:  2'6
Bid:  443'2
Ask:  443'2
Today's High:  446'0
Today's Low:  440'2
Volume:  194,496
Open:  440'4
Settle:  443'0s
Prev:  440'2
Contract High: 
Contract Low: 
Updated:  Apr-14-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN