Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 480'6 481'4 482'6 477'4 478'2 -2'6 1:19P Oct 15
CORN  Mar 27 @C7H 494'2 495'2 496'2 490'6 491'0 -3'2 1:19P Oct 15
CORN  May 27 @C7K 501'6 502'6 503'6 497'6 498'0 -3'6 1:19P Oct 15
CORN  Jul 27 @C7N 507'4 508'4 509'0 503'2 503'4 -4'0 1:19P Oct 15
CORN  Sep 27 @C7U 499'2 500'2 501'0 497'2 498'0 -1'6 1:19P Oct 15
CORN  Dec 27 @C7Z 510'4 511'4 512'6 509'0 510'0 -1'2 1:19P Oct 15
CORN  Mar 28 @C8H 523'6 524'6 526'0 523'0 523'2 -1'0 1:15P Oct 15
SOYBEANS  Nov 26 @S6X 1277'2 1277'0 1277'2 1262'2 1264'2 -14'2 1:19P Oct 15
SOYBEANS  Jan 27 @S7F 1292'0 1292'0 1292'0 1277'2 1279'2 -14'2 1:19P Oct 15
SOYBEANS  Mar 27 @S7H 1300'0 1300'0 1300'4 1286'0 1288'0 -13'6 1:19P Oct 15
SOYBEANS  May 27 @S7K 1308'4 1307'6 1309'0 1294'6 1296'6 -13'4 1:19P Oct 15
SOYBEANS  Jul 27 @S7N 1314'4 1314'4 1314'4 1300'4 1302'6 -13'4 1:19P Oct 15
SOYBEANS  Aug 27 @S7Q 1297'4 1297'2 1297'2 1284'4 1286'0 -12'4 1:17P Oct 15
SOYBEANS  Sep 27 @S7U 1261'2 1257'2 1259'0 1249'0 1251'2 -11'2 1:17P Oct 15
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.9000 6.9000 6.9500 6.8600 6.8675 -0.0400 1:30P Oct 15
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.0825 7.0850 7.1275 7.0300 7.0350 -0.0475 1:30P Oct 15
HARD RED SPRING WHEA...  May 27 @MW7K 7.1975 7.2075 7.2425 7.1475 7.1500 -0.0500 1:30P Oct 15
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.2875 7.3050 7.3325 7.2450 7.2450 -0.0475 1:30P Oct 15
HARD RED SPRING WHEA...  Sep 27 @MW7U 7.2325 7.2475 7.2650 7.2050 7.2050 -0.0325 1:30P Oct 15
HARD RED SPRING WHEA...  Dec 27 @MW7Z 7.2700 7.3450 7.3500 7.2925 7.2925 -0.0350 1:30P Oct 15
HARD RED SPRING WHEA...  Mar 28 @MW8H  
FEEDER CATTLE  Oct 26 @GF6V 340.950 341.250 343.800 340.600 343.500 2.425 1:04P Oct 15
FEEDER CATTLE  Nov 26 @GF6X 338.450 338.425 342.275 338.275 342.050 3.500 1:04P Oct 15
FEEDER CATTLE  Jan 27 @GF7F 333.600 333.600 338.275 333.600 338.150 4.300 1:04P Oct 15
FEEDER CATTLE  Mar 27 @GF7H 329.400 329.400 334.125 329.400 333.900 4.400 1:04P Oct 15
FEEDER CATTLE  Apr 27 @GF7J 328.450 328.800 332.850 328.800 332.675 4.150 1:04P Oct 15
FEEDER CATTLE  May 27 @GF7K 326.650 327.700 330.775 327.700 330.775 4.025 1:04P Oct 15
FEEDER CATTLE  Aug 27 @GF7Q 327.825 328.950 332.000 328.950 331.625 3.825 1:04P Oct 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  478'2
Change:  -2'6
Bid:  478'0
Ask:  478'4
Today's High:  482'6
Today's Low:  477'4
Volume:  219,013
Open:  481'4
Settle:  478'0s
Prev:  480'6
Contract High: 
Contract Low: 
Updated:  Oct-15-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN