Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 452'4 452'2 454'0 451'4 452'6 0'2 10:15P May 27
CORN  Sep 26 @C6U 459'6 459'6 461'2 459'0 460'6 1'0 10:15P May 27
CORN  Dec 26 @C6Z 477'4 477'4 479'0 476'4 478'2 0'6 10:14P May 27
CORN  Mar 27 @C7H 492'2 492'0 493'4 491'4 492'6 0'4 10:11P May 27
CORN  May 27 @C7K 499'6 499'4 501'0 499'2 500'4 0'6 10:14P May 27
CORN  Jul 27 @C7N 503'6 504'4 504'6 503'2 503'6 0'0 9:42P May 27
CORN  Sep 27 @C7U 486'4 486'6 486'6 486'6 486'6 0'2 7:26P May 27
SOYBEANS  Jul 26 @S6N 1185'2 1186'0 1190'0 1185'0 1189'6 4'4 10:15P May 27
SOYBEANS  Aug 26 @S6Q 1184'6 1185'0 1189'4 1185'0 1189'4 4'6 10:12P May 27
SOYBEANS  Sep 26 @S6U 1173'0 1174'4 1177'0 1174'2 1176'6 3'6 10:13P May 27
SOYBEANS  Nov 26 @S6X 1181'4 1181'6 1185'6 1180'6 1185'6 4'2 10:15P May 27
SOYBEANS  Jan 27 @S7F 1194'2 1194'2 1198'2 1194'2 1198'0 3'6 10:12P May 27
SOYBEANS  Mar 27 @S7H 1193'4 1193'2 1197'6 1193'2 1197'2 3'6 10:01P May 27
SOYBEANS  May 27 @S7K 1195'4 1197'0 1200'4 1197'0 1200'2 4'6 10:07P May 27
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.8075 6.8075 6.8175 6.7600 6.8000 -0.0075 8:32P May 27
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.0525 7.0550 7.0550 7.0200 7.0275 -0.0250 8:33P May 27
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.2325 7.2250 7.2325 7.2100 7.2100 -0.0225 8:33P May 27
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.4450 7.4400 7.4975 7.3600 7.3600 -0.0750 1:30P May 27
HARD RED SPRING WHEA...  May 27 @MW7K 7.4650 7.5175 7.5175 7.4075 7.4250 -0.0475 1:30P May 27
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.4575 7.5000 -0.0450 1:30P May 27
HARD RED SPRING WHEA...  Sep 27 @MW7U 7.3225 7.3325 -0.0325 1:30P May 27
FEEDER CATTLE  Aug 26 @GF6Q 349.450 350.400 356.225 350.225 354.525 5.175 1:04P May 27
FEEDER CATTLE  Sep 26 @GF6U 347.025 348.000 353.350 347.925 351.625 4.775 1:04P May 27
FEEDER CATTLE  Oct 26 @GF6V 343.900 344.750 350.000 344.750 348.325 4.575 1:04P May 27
FEEDER CATTLE  Nov 26 @GF6X 340.650 341.200 346.350 341.200 344.925 4.350 1:03P May 27
FEEDER CATTLE  Jan 27 @GF7F 334.525 335.975 340.025 335.975 338.525 4.100 1:03P May 27
FEEDER CATTLE  Mar 27 @GF7H 330.600 333.000 335.825 333.000 334.200 4.200 1:00P May 27
FEEDER CATTLE  Apr 27 @GF7J 328.925 331.725 334.100 331.725 333.675 3.850 1:00P May 27
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  452'6
Change:  0'2
Bid:  452'6
Ask:  453'0
Today's High:  454'0
Today's Low:  451'4
Volume:  177,055
Open:  452'2
Settle:  452'4
Prev:  452'4
Contract High: 
Contract Low: 
Updated:  May-27-2026
10:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN