Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 451'0 451'0 453'0 448'6 449'4 -1'0 1:19P Dec 26
CORN  May 26 @C6K 459'0 459'0 461'0 457'2 458'0 -0'6 1:19P Dec 26
CORN  Jul 26 @C6N 464'4 464'2 466'2 463'2 463'4 -0'2 1:19P Dec 26
CORN  Sep 26 @C6U 457'2 457'2 458'4 456'4 457'4 1'0 1:19P Dec 26
CORN  Dec 26 @C6Z 467'6 467'6 468'4 467'2 467'4 0'6 1:19P Dec 26
CORN  Mar 27 @C7H 480'6 480'0 481'2 480'0 480'4 0'4 1:19P Dec 26
CORN  May 27 @C7K 487'4 487'4 488'0 487'0 487'4 0'4 1:18P Dec 26
SOYBEANS  Jan 26 @S6F 1063'2 1067'0 1069'2 1057'0 1057'6 -4'4 1:19P Dec 26
SOYBEANS  Mar 26 @S6H 1076'4 1080'4 1082'4 1070'6 1071'6 -4'0 1:19P Dec 26
SOYBEANS  May 26 @S6K 1087'4 1090'4 1093'2 1082'4 1082'6 -3'2 1:19P Dec 26
SOYBEANS  Jul 26 @S6N 1098'4 1101'0 1104'0 1093'4 1094'0 -3'0 1:19P Dec 26
SOYBEANS  Aug 26 @S6Q 1095'2 1098'4 1100'4 1090'2 1091'6 -2'6 1:17P Dec 26
SOYBEANS  Sep 26 @S6U 1080'2 1083'0 1083'6 1075'2 1077'0 -2'4 1:19P Dec 26
SOYBEANS  Nov 26 @S6X 1084'0 1086'2 1088'6 1079'0 1081'2 -1'6 1:19P Dec 26
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.8025 5.8050 5.8225 5.7825 5.7925 -0.0100 1:30P Dec 26
HARD RED SPRING WHEA...  May 26 @MW6K 5.9025 5.9150 5.9225 5.8900 5.9000 -0.0075 1:30P Dec 26
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.0300 6.0375 6.0425 6.0325 6.0325 -0.0050 1:30P Dec 26
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.1875 6.1975 6.1975 6.1800 6.1800 -0.0050 1:30P Dec 26
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.3750 6.3900 -0.0050 1:30P Dec 26
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.5000 6.5000 6.5000 6.5000 6.5000 -0.0050 1:30P Dec 26
HARD RED SPRING WHEA...  May 27 @MW7K  
FEEDER CATTLE  Jan 26 @GF6F 344.725 345.825 347.350 345.375 346.300 1.450 1:04P Dec 26
FEEDER CATTLE  Mar 26 @GF6H 338.800 339.600 341.650 339.325 340.550 1.625 1:04P Dec 26
FEEDER CATTLE  Apr 26 @GF6J 337.500 338.575 340.225 338.225 339.350 1.700 1:04P Dec 26
FEEDER CATTLE  May 26 @GF6K 335.200 337.150 337.875 336.100 337.175 1.850 1:04P Dec 26
FEEDER CATTLE  Aug 26 @GF6Q 335.425 337.000 338.175 336.325 337.225 1.925 1:04P Dec 26
FEEDER CATTLE  Sep 26 @GF6U 333.525 335.625 336.250 334.475 335.300 1.825 1:01P Dec 26
FEEDER CATTLE  Oct 26 @GF6V 331.100 333.450 333.600 331.525 332.950 1.800 1:00P Dec 26
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  449'4
Change:  -1'0
Bid:  449'2
Ask:  449'2
Today's High:  453'0
Today's Low:  448'6
Volume:  90,703
Open:  451'0
Settle:  450'0s
Prev:  451'0
Contract High: 
Contract Low: 
Updated:  Dec-26-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN