Home
Cash Bids
Receiving Schedule
CFE Contact Info
CFE News
DDGS Truck Load Schedule
Discount Schedule
Drying Fees
Links
Marketing Corn to Tharaldson Ethanol
Meetings
DTN Menu Group
Weather
Futures Markets
Quotes
Ag News
Portfolio
DTN Ethanol
Farm Life
Markets Page
Charts
Options
CFE Agronomy
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Sep 26
@C6U
483'6
485'0
498'6
485'0
491'0
7'6
1:19P Aug 24
CORN
Dec 26
@C6Z
508'4
510'2
524'2
510'2
515'0
7'0
1:19P Aug 24
CORN
Mar 27
@C7H
523'4
525'0
538'6
524'6
529'6
6'6
1:19P Aug 24
CORN
May 27
@C7K
530'0
531'2
545'0
531'2
536'2
6'6
1:19P Aug 24
CORN
Jul 27
@C7N
531'4
532'6
545'0
532'4
537'0
6'0
1:19P Aug 24
CORN
Sep 27
@C7U
507'2
507'6
515'6
507'4
510'4
4'0
1:19P Aug 24
CORN
Dec 27
@C7Z
510'2
512'0
517'2
509'6
512'4
3'0
1:19P Aug 24
SOYBEANS
Sep 26
@S6U
1225'0
1224'6
1225'6
1205'2
1217'0
-9'0
1:19P Aug 24
SOYBEANS
Nov 26
@S6X
1239'4
1239'4
1239'4
1218'2
1225'4
-15'2
1:19P Aug 24
SOYBEANS
Jan 27
@S7F
1253'6
1253'4
1254'0
1233'0
1239'4
-15'4
1:19P Aug 24
SOYBEANS
Mar 27
@S7H
1259'0
1257'4
1258'6
1240'0
1245'6
-14'4
1:19P Aug 24
SOYBEANS
May 27
@S7K
1263'6
1262'2
1262'4
1246'6
1252'2
-12'6
1:19P Aug 24
SOYBEANS
Jul 27
@S7N
1266'2
1264'0
1265'6
1250'4
1256'0
-11'4
1:19P Aug 24
SOYBEANS
Aug 27
@S7Q
1248'2
1244'0
1247'2
1234'6
1237'6
-10'2
1:18P Aug 24
HARD RED SPRING WHEA...
Sep 26
@MW6U
6.9825
6.9850
7.0825
6.9225
6.9350
-0.0450
1:30P Aug 24
HARD RED SPRING WHEA...
Dec 26
@MW6Z
7.2450
7.2675
7.3525
7.2000
7.2125
-0.0325
1:30P Aug 24
HARD RED SPRING WHEA...
Mar 27
@MW7H
7.4275
7.4400
7.5200
7.3625
7.3875
-0.0375
1:30P Aug 24
HARD RED SPRING WHEA...
May 27
@MW7K
7.5450
7.5500
7.6200
7.4750
7.5050
-0.0375
1:30P Aug 24
HARD RED SPRING WHEA...
Jul 27
@MW7N
7.5925
7.6175
7.6425
7.5375
7.5625
-0.0275
1:30P Aug 24
HARD RED SPRING WHEA...
Sep 27
@MW7U
7.4650
7.4925
7.5000
7.4300
7.4800
0.0300
1:30P Aug 24
HARD RED SPRING WHEA...
Dec 27
@MW7Z
7.5100
7.4975
7.5075
7.4475
7.5000
0.0275
1:30P Aug 24
FEEDER CATTLE
Aug 26
@GF6Q
334.750
335.750
336.975
333.400
334.100
- 1.175
1:04P Aug 24
FEEDER CATTLE
Sep 26
@GF6U
329.025
330.650
331.350
322.975
324.150
- 4.800
1:04P Aug 24
FEEDER CATTLE
Oct 26
@GF6V
323.650
325.000
325.750
317.425
318.125
- 5.375
1:04P Aug 24
FEEDER CATTLE
Nov 26
@GF6X
316.250
317.450
318.175
310.375
310.850
- 5.275
1:04P Aug 24
FEEDER CATTLE
Jan 27
@GF7F
307.675
308.525
309.425
302.200
302.550
- 4.800
1:04P Aug 24
FEEDER CATTLE
Mar 27
@GF7H
304.175
305.100
305.275
299.100
299.750
- 4.250
1:03P Aug 24
FEEDER CATTLE
Apr 27
@GF7J
304.425
305.000
305.325
299.600
300.425
- 3.775
1:04P Aug 24
@ACF0
Jan 30
@AC0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:
CBOT
Last Trade:
491'0
Change:
7'6
Bid:
490'6
Ask:
490'6
Today's High:
498'6
Today's Low:
485'0
Volume:
156,022
Open:
485'0
Settle:
491'4
s
Prev:
483'6
Contract High:
Contract Low:
Updated:
Aug-24-2026
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff
–
Posted at Monday, August 24, 2026 8:34AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.