Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 507'6 508'6 520'6 508'6 512'6 6'2 1:15P Sep 10
CORN  Dec 26 @C6Z 527'6 527'4 534'4 526'4 533'4 6'0 1:19P Sep 10
CORN  Mar 27 @C7H 543'2 543'0 549'6 542'2 548'6 6'0 1:19P Sep 10
CORN  May 27 @C7K 551'0 550'6 557'4 550'0 556'4 6'0 1:19P Sep 10
CORN  Jul 27 @C7N 554'0 553'6 560'4 552'6 559'4 6'0 1:19P Sep 10
CORN  Sep 27 @C7U 528'0 528'0 534'0 527'2 533'2 5'4 1:19P Sep 10
CORN  Dec 27 @C7Z 530'0 529'0 536'4 528'4 535'2 6'2 1:19P Sep 10
SOYBEANS  Sep 26 @S6U 1295'2 1300'6 1318'2 1300'6 1318'2 20'6 1:15P Sep 10
SOYBEANS  Nov 26 @S6X 1309'4 1309'4 1333'4 1305'0 1331'6 22'6 1:19P Sep 10
SOYBEANS  Jan 27 @S7F 1325'2 1325'0 1348'6 1320'6 1347'0 22'0 1:19P Sep 10
SOYBEANS  Mar 27 @S7H 1331'6 1331'6 1354'0 1327'0 1352'4 21'0 1:19P Sep 10
SOYBEANS  May 27 @S7K 1337'0 1336'6 1358'4 1332'4 1356'6 20'2 1:19P Sep 10
SOYBEANS  Jul 27 @S7N 1339'2 1339'0 1360'0 1334'6 1358'6 19'6 1:19P Sep 10
SOYBEANS  Aug 27 @S7Q 1319'6 1318'4 1339'6 1315'4 1338'6 18'6 1:19P Sep 10
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.2700 7.3400 7.4275 7.2725 7.4275 0.1575 1:30P Sep 10
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.4800 7.4800 7.6425 7.4700 7.6225 0.1450 1:30P Sep 10
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.6625 7.6600 7.8200 7.6600 7.8050 0.1475 1:30P Sep 10
HARD RED SPRING WHEA...  May 27 @MW7K 7.7650 7.8000 7.9075 7.7800 7.9025 0.1400 1:30P Sep 10
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.7775 7.8100 7.9150 7.7925 7.9000 0.1400 1:30P Sep 10
HARD RED SPRING WHEA...  Sep 27 @MW7U 7.6325 7.6350 7.7550 7.6350 7.7400 0.1250 1:30P Sep 10
HARD RED SPRING WHEA...  Dec 27 @MW7Z 7.6550 7.6575 7.7600 7.6575 7.7400 0.1325 1:30P Sep 10
FEEDER CATTLE  Sep 26 @GF6U 329.700 328.975 333.000 328.975 332.450 2.875 1:04P Sep 10
FEEDER CATTLE  Oct 26 @GF6V 325.825 325.350 328.200 324.650 327.450 1.725 1:04P Sep 10
FEEDER CATTLE  Nov 26 @GF6X 321.350 320.825 323.875 319.200 322.725 1.425 1:04P Sep 10
FEEDER CATTLE  Jan 27 @GF7F 314.150 314.000 317.000 313.400 315.925 1.775 1:04P Sep 10
FEEDER CATTLE  Mar 27 @GF7H 310.850 310.375 313.675 310.100 312.775 1.925 1:03P Sep 10
FEEDER CATTLE  Apr 27 @GF7J 311.200 311.200 313.900 310.450 312.950 1.825 1:04P Sep 10
FEEDER CATTLE  May 27 @GF7K 310.725 310.000 313.400 309.425 312.225 1.600 1:04P Sep 10
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  512'6
Change:  6'2
Bid:  511'0
Ask:  535'0
Today's High:  520'6
Today's Low:  508'6
Volume:  259
Open:  508'6
Settle:  514'0s
Prev:  507'6
Contract High: 
Contract Low: 
Updated:  Sep-10-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN