Home
Cash Bids
Receiving Schedule
CFE Contact Info
CFE News
DDGS Truck Load Schedule
Discount Schedule
Drying Fees
Links
Marketing Corn to Tharaldson Ethanol
Meetings
DTN Menu Group
Weather
Futures Markets
Quotes
Ag News
Portfolio
DTN Ethanol
Farm Life
Markets Page
Charts
Options
CFE Agronomy
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Mar 26
@C6H
424'0
423'6
427'2
422'4
425'6
1'6
8:50A Jan 23
CORN
May 26
@C6K
432'2
431'6
435'4
431'2
434'4
2'2
8:50A Jan 23
CORN
Jul 26
@C6N
438'4
438'4
441'4
437'4
440'4
2'0
8:50A Jan 23
CORN
Sep 26
@C6U
437'6
437'4
440'0
437'2
439'2
1'4
8:48A Jan 23
CORN
Dec 26
@C6Z
451'6
451'2
453'4
451'0
453'0
1'2
8:50A Jan 23
CORN
Mar 27
@C7H
464'6
464'0
466'2
463'6
465'6
1'0
8:45A Jan 23
CORN
May 27
@C7K
471'2
470'6
472'4
470'2
472'4
1'2
8:44A Jan 23
SOYBEANS
Mar 26
@S6H
1064'0
1063'4
1070'4
1061'2
1068'2
4'2
8:50A Jan 23
SOYBEANS
May 26
@S6K
1076'2
1075'6
1082'6
1074'0
1080'4
4'2
8:50A Jan 23
SOYBEANS
Jul 26
@S6N
1089'0
1088'6
1095'4
1087'0
1093'2
4'2
8:49A Jan 23
SOYBEANS
Aug 26
@S6Q
1086'6
1086'4
1093'0
1085'0
1090'6
4'0
8:50A Jan 23
SOYBEANS
Sep 26
@S6U
1071'4
1071'4
1077'2
1069'4
1075'6
4'2
8:49A Jan 23
SOYBEANS
Nov 26
@S6X
1077'2
1077'0
1083'2
1075'4
1081'0
3'6
8:50A Jan 23
SOYBEANS
Jan 27
@S7F
1088'2
1088'0
1094'0
1087'0
1092'4
4'2
8:44A Jan 23
HARD RED SPRING WHEA...
Mar 26
@MW6H
5.7375
5.7250
5.7350
5.7050
5.7275
-0.0100
8:50A Jan 23
HARD RED SPRING WHEA...
May 26
@MW6K
5.8525
5.8450
5.8475
5.8225
5.8450
-0.0075
8:50A Jan 23
HARD RED SPRING WHEA...
Jul 26
@MW6N
5.9650
5.9350
5.9700
5.9350
5.9625
-0.0025
8:49A Jan 23
HARD RED SPRING WHEA...
Sep 26
@MW6U
6.1275
6.1150
6.1350
6.0775
6.1250
-0.0025
8:39A Jan 23
HARD RED SPRING WHEA...
Dec 26
@MW6Z
6.3175
6.3200
6.3200
6.3175
6.3175
8:39A Jan 23
HARD RED SPRING WHEA...
Mar 27
@MW7H
6.4600
6.4600
6.4600
6.4600
6.4600
8:33A Jan 23
HARD RED SPRING WHEA...
May 27
@MW7K
FEEDER CATTLE
Jan 26
@GF6F
363.725
364.000
364.000
363.000
363.400
- 0.325
8:49A Jan 23
FEEDER CATTLE
Mar 26
@GF6H
359.275
359.500
359.500
358.200
358.500
- 0.775
8:50A Jan 23
FEEDER CATTLE
Apr 26
@GF6J
357.950
357.950
358.150
356.825
357.100
- 0.850
8:49A Jan 23
FEEDER CATTLE
May 26
@GF6K
355.475
355.450
355.450
354.350
354.350
- 1.125
8:49A Jan 23
FEEDER CATTLE
Aug 26
@GF6Q
354.925
354.700
354.975
353.725
353.775
- 1.150
8:49A Jan 23
FEEDER CATTLE
Sep 26
@GF6U
352.350
352.400
352.450
351.150
351.150
- 1.200
8:49A Jan 23
FEEDER CATTLE
Oct 26
@GF6V
349.200
348.875
348.875
348.125
348.125
- 1.075
8:49A Jan 23
@ACF0
Jan 30
@AC0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:
CBOT
Last Trade:
425'6
Change:
1'6
Bid:
425'6
Ask:
426'0
Today's High:
427'2
Today's Low:
422'4
Volume:
147,104
Open:
423'6
Settle:
424'0
Prev:
424'0
Contract High:
Contract Low:
Updated:
Jan-23-2026
8:50:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
STB Ruled Union Pacific-Norfolk Southern Merger Application Incomplete
Editorial Staff
–
Posted at Thursday, January 22, 2026 8:24AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.