Home
Cash Bids
Receiving Schedule
CFE Contact Info
CFE News
DDGS Truck Load Schedule
Discount Schedule
Drying Fees
Links
Marketing Corn to Tharaldson Ethanol
Meetings
DTN Menu Group
Weather
Futures Markets
Quotes
Ag News
Portfolio
DTN Ethanol
Farm Life
Markets Page
Charts
Options
CFE Agronomy
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Sep 26
@C6U
449'0
448'2
452'4
445'2
445'4
-3'2
1:19P Jul 30
CORN
Dec 26
@C6Z
471'6
471'0
475'4
468'0
468'4
-3'2
1:19P Jul 30
CORN
Mar 27
@C7H
487'2
486'4
490'6
483'6
484'4
-2'6
1:19P Jul 30
CORN
May 27
@C7K
495'6
495'0
499'2
492'4
493'0
-2'2
1:19P Jul 30
CORN
Jul 27
@C7N
500'2
499'4
503'6
497'0
497'6
-2'0
1:19P Jul 30
CORN
Sep 27
@C7U
482'4
482'4
486'6
480'2
482'6
0'6
1:15P Jul 30
CORN
Dec 27
@C7Z
487'0
485'6
492'4
484'6
488'2
1'2
1:19P Jul 30
SOYBEANS
Aug 26
@S6Q
1178'0
1178'0
1184'6
1169'0
1175'0
-0'6
1:17P Jul 30
SOYBEANS
Sep 26
@S6U
1176'0
1176'0
1181'2
1168'0
1171'6
-3'6
1:19P Jul 30
SOYBEANS
Nov 26
@S6X
1192'6
1192'4
1198'4
1184'2
1188'4
-4'0
1:19P Jul 30
SOYBEANS
Jan 27
@S7F
1207'4
1207'2
1212'6
1199'0
1202'6
-4'0
1:19P Jul 30
SOYBEANS
Mar 27
@S7H
1211'4
1211'4
1215'6
1203'4
1207'6
-3'2
1:19P Jul 30
SOYBEANS
May 27
@S7K
1217'4
1217'6
1221'0
1209'4
1214'4
-3'0
1:19P Jul 30
SOYBEANS
Jul 27
@S7N
1221'4
1222'0
1225'2
1213'4
1218'6
-2'6
1:19P Jul 30
HARD RED SPRING WHEA...
Sep 26
@MW6U
7.0500
7.0325
7.2400
7.0325
7.1075
0.0650
1:30P Jul 30
HARD RED SPRING WHEA...
Dec 26
@MW6Z
7.2825
7.2700
7.4700
7.2700
7.3475
0.0725
1:30P Jul 30
HARD RED SPRING WHEA...
Mar 27
@MW7H
7.4450
7.4600
7.6275
7.4600
7.5200
0.0750
1:30P Jul 30
HARD RED SPRING WHEA...
May 27
@MW7K
7.5400
7.6425
7.7125
7.6075
7.6125
0.0750
1:30P Jul 30
HARD RED SPRING WHEA...
Jul 27
@MW7N
7.5150
7.3275
7.6800
7.3275
7.5700
0.0675
1:30P Jul 30
HARD RED SPRING WHEA...
Sep 27
@MW7U
7.4350
7.4300
7.5300
7.2125
7.4275
0.0050
1:30P Jul 30
HARD RED SPRING WHEA...
Dec 27
@MW7Z
7.4675
7.4675
7.4975
7.4300
7.4300
-0.0225
1:30P Jul 30
FEEDER CATTLE
Aug 26
@GF6Q
344.275
345.525
348.550
341.250
346.650
2.200
1:04P Jul 30
FEEDER CATTLE
Sep 26
@GF6U
338.650
339.525
343.000
336.325
342.600
3.800
1:04P Jul 30
FEEDER CATTLE
Oct 26
@GF6V
329.625
331.200
334.275
328.150
334.150
4.400
1:04P Jul 30
FEEDER CATTLE
Nov 26
@GF6X
322.825
324.675
327.800
322.125
327.775
4.825
1:04P Jul 30
FEEDER CATTLE
Jan 27
@GF7F
315.650
317.500
320.750
315.275
320.650
4.800
1:04P Jul 30
FEEDER CATTLE
Mar 27
@GF7H
311.650
313.525
316.700
311.900
316.575
4.775
1:03P Jul 30
FEEDER CATTLE
Apr 27
@GF7J
310.850
313.925
316.025
312.175
315.800
5.025
1:03P Jul 30
@ACF0
Jan 30
@AC0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:
CBOT
Last Trade:
445'4
Change:
-3'2
Bid:
445'4
Ask:
445'4
Today's High:
452'4
Today's Low:
445'2
Volume:
98,444
Open:
448'2
Settle:
445'6
s
Prev:
449'0
Contract High:
Contract Low:
Updated:
Jul-30-2026
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, July 24, 2026 12:09PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.