Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 420'2 420'2 421'4 420'0 420'4 0'2 10:44P Jan 15
CORN  May 26 @C6K 427'6 427'6 428'6 427'2 427'6 0'0 10:02P Jan 15
CORN  Jul 26 @C6N 434'0 434'0 434'6 433'4 434'2 0'2 10:26P Jan 15
CORN  Sep 26 @C6U 433'2 433'4 434'0 432'4 433'4 0'2 9:39P Jan 15
CORN  Dec 26 @C6Z 446'6 447'0 447'4 446'2 447'2 0'4 9:16P Jan 15
CORN  Mar 27 @C7H 460'2 460'4 460'6 459'6 460'2 0'0 8:20P Jan 15
CORN  May 27 @C7K 467'2 467'6 467'6 467'2 467'2 0'0 7:42P Jan 15
SOYBEANS  Mar 26 @S6H 1053'0 1053'0 1056'2 1051'6 1054'0 1'0 10:39P Jan 15
SOYBEANS  May 26 @S6K 1064'2 1064'2 1067'4 1063'0 1065'4 1'2 10:37P Jan 15
SOYBEANS  Jul 26 @S6N 1076'2 1076'0 1079'6 1075'2 1077'4 1'2 10:39P Jan 15
SOYBEANS  Aug 26 @S6Q 1073'2 1073'2 1076'4 1072'2 1075'0 1'6 9:45P Jan 15
SOYBEANS  Sep 26 @S6U 1058'6 1058'6 1062'0 1058'6 1060'4 1'6 9:45P Jan 15
SOYBEANS  Nov 26 @S6X 1064'2 1063'6 1067'4 1063'6 1066'2 2'0 9:22P Jan 15
SOYBEANS  Jan 27 @S7F 1075'4 1076'2 1077'2 1076'0 1077'2 1'6 9:14P Jan 15
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.6250 5.6250 5.6525 5.6050 5.6250 9:30P Jan 15
HARD RED SPRING WHEA...  May 26 @MW6K 5.7400 5.7475 5.7475 5.7400 5.7400 7:20P Jan 15
HARD RED SPRING WHEA...  Jul 26 @MW6N 5.8600 5.8625 5.8675 5.8625 5.8675 0.0075 8:22P Jan 15
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.0650 6.0650 6.0850 6.0300 6.0300 -0.0375 1:30P Jan 15
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.2600 6.2525 6.2725 6.2175 6.2200 -0.0425 1:30P Jan 15
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.4150 6.4000 6.4100 6.4000 6.4100 -0.0575 1:30P Jan 15
HARD RED SPRING WHEA...  May 27 @MW7K  
FEEDER CATTLE  Jan 26 @GF6F 364.750 365.025 368.525 365.025 368.525 3.675 1:04P Jan 15
FEEDER CATTLE  Mar 26 @GF6H 359.700 360.250 364.675 359.325 364.575 4.850 1:04P Jan 15
FEEDER CATTLE  Apr 26 @GF6J 358.175 358.500 363.050 357.775 362.875 4.750 1:04P Jan 15
FEEDER CATTLE  May 26 @GF6K 355.400 355.500 360.100 355.500 359.875 4.625 1:04P Jan 15
FEEDER CATTLE  Aug 26 @GF6Q 354.350 354.500 358.650 354.350 358.375 4.175 1:04P Jan 15
FEEDER CATTLE  Sep 26 @GF6U 351.950 352.200 355.775 352.200 355.525 3.750 1:04P Jan 15
FEEDER CATTLE  Oct 26 @GF6V 349.150 351.000 352.550 350.900 352.275 3.300 1:04P Jan 15
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  420'4
Change:  0'2
Bid:  420'4
Ask:  420'6
Today's High:  421'4
Today's Low:  420'0
Volume:  193,927
Open:  420'2
Settle:  420'2
Prev:  420'2
Contract High: 
Contract Low: 
Updated:  Jan-15-2026
10:44:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN