Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 467'2 466'6 468'6 462'0 467'2 0'0 1:08P Mar 26
CORN  Jul 26 @C6N 477'6 477'0 479'2 473'2 478'0 0'2 1:08P Mar 26
CORN  Sep 26 @C6U 479'6 479'6 481'6 476'0 480'6 1'0 1:09P Mar 26
CORN  Dec 26 @C6Z 493'2 492'6 495'2 489'6 494'2 1'0 1:08P Mar 26
CORN  Mar 27 @C7H 503'0 503'0 505'2 499'6 504'4 1'4 1:09P Mar 26
CORN  May 27 @C7K 508'6 508'0 511'2 505'6 510'6 2'0 1:09P Mar 26
CORN  Jul 27 @C7N 511'2 511'0 514'0 508'4 513'2 2'0 1:08P Mar 26
SOYBEANS  May 26 @S6K 1171'6 1173'0 1179'6 1167'0 1175'6 4'0 1:08P Mar 26
SOYBEANS  Jul 26 @S6N 1187'6 1189'4 1195'6 1183'2 1191'2 3'4 1:08P Mar 26
SOYBEANS  Aug 26 @S6Q 1180'2 1182'2 1187'4 1175'2 1184'2 4'0 1:09P Mar 26
SOYBEANS  Sep 26 @S6U 1152'2 1152'2 1158'4 1147'6 1154'2 2'0 1:08P Mar 26
SOYBEANS  Nov 26 @S6X 1150'0 1150'0 1157'2 1145'6 1152'2 2'2 1:08P Mar 26
SOYBEANS  Jan 27 @S7F 1161'2 1161'0 1167'6 1156'4 1163'0 1'6 1:08P Mar 26
SOYBEANS  Mar 27 @S7H 1156'4 1154'4 1163'0 1152'2 1159'0 2'4 1:08P Mar 26
HARD RED SPRING WHEA...  May 26 @MW6K 6.4075 6.3975 6.4625 6.3750 6.4500 0.0425 1:08P Mar 26
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.5425 6.5325 6.6000 6.5100 6.5925 0.0500 1:08P Mar 26
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.7000 6.6975 6.7550 6.6650 6.7525 0.0525 1:08P Mar 26
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.8250 6.8025 6.8800 6.7900 6.8775 0.0525 1:03P Mar 26
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.9000 6.9050 6.9475 6.8800 6.9200 0.0200 12:24P Mar 26
HARD RED SPRING WHEA...  May 27 @MW7K 6.8675 6.9425 0.0575 1:30P Mar 25
HARD RED SPRING WHEA...  Jul 27 @MW7N 6.8975 6.9000 0.0425 1:30P Mar 25
FEEDER CATTLE  Mar 26 @GF6H 361.875 362.500 363.600 362.500 363.600 1.650 12:00P Mar 26
FEEDER CATTLE  Apr 26 @GF6J 353.350 352.000 355.650 351.525 355.425 1.725 1:04P Mar 26
FEEDER CATTLE  May 26 @GF6K 350.050 348.400 352.225 347.800 351.975 1.700 1:04P Mar 26
FEEDER CATTLE  Aug 26 @GF6Q 349.225 347.400 350.875 346.800 350.525 1.150 1:04P Mar 26
FEEDER CATTLE  Sep 26 @GF6U 347.625 345.950 349.200 345.425 348.925 1.150 1:04P Mar 26
FEEDER CATTLE  Oct 26 @GF6V 345.850 344.725 347.350 343.625 347.200 1.050 1:04P Mar 26
FEEDER CATTLE  Nov 26 @GF6X 343.800 343.325 345.700 342.075 344.950 1.250 1:00P Mar 26
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  467'2
Change:  0'0
Bid:  467'2
Ask:  467'4
Today's High:  468'6
Today's Low:  462'0
Volume:  155,914
Open:  466'6
Settle:  467'2
Prev:  467'2
Contract High: 
Contract Low: 
Updated:  Mar-26-2026
1:08:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Upper Mississippi and Great Lakes Shipping Seasons Have Commenced
Editorial Staff – 
Posted at Thursday, March 26, 2026 9:57AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN