Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 462'0 460'0 462'6 460'0 462'4 0'4 1:05A Jul 23
CORN  Dec 26 @C6Z 484'6 483'0 486'0 483'0 485'4 0'6 1:04A Jul 23
CORN  Mar 27 @C7H 500'2 498'0 501'2 498'0 501'0 0'6 1:03A Jul 23
CORN  May 27 @C7K 508'6 506'4 509'4 506'4 509'2 0'4 1:02A Jul 23
CORN  Jul 27 @C7N 512'4 510'2 512'4 510'2 512'0 -0'4 1:02A Jul 23
CORN  Sep 27 @C7U 494'0 492'4 493'4 492'4 493'4 -0'4 10:55P Jul 22
CORN  Dec 27 @C7Z 498'4 498'0 498'4 497'2 498'2 -0'2 1:02A Jul 23
SOYBEANS  Aug 26 @S6Q 1233'0 1232'0 1238'6 1230'4 1236'4 3'4 1:05A Jul 23
SOYBEANS  Sep 26 @S6U 1226'0 1229'2 1231'4 1224'4 1228'0 2'0 12:56A Jul 23
SOYBEANS  Nov 26 @S6X 1239'0 1237'0 1244'4 1235'4 1241'4 2'4 1:05A Jul 23
SOYBEANS  Jan 27 @S7F 1252'6 1250'6 1257'4 1249'2 1255'0 2'2 1:02A Jul 23
SOYBEANS  Mar 27 @S7H 1253'4 1249'0 1257'6 1249'0 1255'0 1'4 1:02A Jul 23
SOYBEANS  May 27 @S7K 1256'6 1252'6 1260'0 1252'6 1257'6 1'0 1:00A Jul 23
SOYBEANS  Jul 27 @S7N 1260'6 1260'2 1264'2 1258'6 1261'6 1'0 11:14P Jul 22
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.2900 7.2625 7.2800 7.2525 7.2750 -0.0150 12:50A Jul 23
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.5250 7.4975 7.5200 7.4900 7.5125 -0.0125 12:55A Jul 23
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.6900 7.6525 7.6775 7.6525 7.6775 -0.0125 12:55A Jul 23
HARD RED SPRING WHEA...  May 27 @MW7K 7.7700 7.7375 7.7375 7.7375 7.7375 -0.0325 9:13P Jul 22
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.7575 7.7625 7.7625 7.7400 7.7400 -0.0175 9:13P Jul 22
HARD RED SPRING WHEA...  Sep 27 @MW7U 7.5275 7.5000 7.5975 7.5000 7.5850 0.0625 1:30P Jul 22
HARD RED SPRING WHEA...  Dec 27 @MW7Z 7.5075 7.4975 7.6000 7.4975 7.5325 0.0425 1:30P Jul 22
FEEDER CATTLE  Aug 26 @GF6Q 349.550 348.075 348.075 340.500 341.200 - 8.375 1:04P Jul 22
FEEDER CATTLE  Sep 26 @GF6U 344.975 344.000 344.000 335.000 336.150 - 8.775 1:04P Jul 22
FEEDER CATTLE  Oct 26 @GF6V 339.575 338.350 338.350 329.025 329.775 - 9.725 1:04P Jul 22
FEEDER CATTLE  Nov 26 @GF6X 335.225 333.250 333.250 325.050 325.550 - 9.625 1:04P Jul 22
FEEDER CATTLE  Jan 27 @GF7F 328.775 325.825 326.100 319.325 319.575 - 9.075 1:00P Jul 22
FEEDER CATTLE  Mar 27 @GF7H 325.350 321.200 322.250 316.350 316.650 - 8.700 1:00P Jul 22
FEEDER CATTLE  Apr 27 @GF7J 324.700 322.100 322.100 316.200 316.650 - 8.100 1:00P Jul 22
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  462'4
Change:  0'4
Bid:  462'2
Ask:  462'4
Today's High:  462'6
Today's Low:  460'0
Volume:  153,366
Open:  460'0
Settle:  462'0
Prev:  462'0
Contract High: 
Contract Low: 
Updated:  Jul-23-2026
1:02:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
Editorial Staff – 
Posted at Wednesday, July 22, 2026 9:47AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN