Clifford Merchandising Group Tharaldson Ethanol

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN May 25	@C5K	464'2	464'4	468'6	464'2	465'2	1'0	9:34A May 02
CORN Jul 25	@C5N	472'2	472'2	477'0	470'4	472'2	0'0	9:38A May 02
CORN Sep 25	@C5U	437'2	438'0	443'6	437'4	440'6	3'4	9:38A May 02
CORN Dec 25	@C5Z	447'2	447'2	453'4	447'2	450'6	3'4	9:38A May 02
CORN Mar 26	@C6H	461'6	461'6	467'2	461'4	465'0	3'2	9:38A May 02
CORN May 26	@C6K	471'0	471'0	476'0	470'4	474'2	3'2	9:37A May 02
CORN Jul 26	@C6N	476'6	476'4	481'2	476'2	479'4	2'6	9:31A May 02
SOYBEANS May 25	@S5K	1040'2	1039'4	1047'4	1039'4	1047'4	7'2	9:31A May 02
SOYBEANS Jul 25	@S5N	1050'2	1050'2	1059'2	1050'0	1056'6	6'4	9:38A May 02
SOYBEANS Aug 25	@S5Q	1044'2	1045'4	1052'6	1044'6	1050'0	5'6	9:38A May 02
SOYBEANS Sep 25	@S5U	1020'6	1020'6	1029'2	1020'6	1026'6	6'0	9:38A May 02
SOYBEANS Nov 25	@S5X	1024'0	1024'2	1032'4	1024'0	1030'0	6'0	9:38A May 02
SOYBEANS Jan 26	@S6F	1035'6	1036'0	1043'4	1035'6	1041'4	5'6	9:38A May 02
SOYBEANS Mar 26	@S6H	1040'0	1040'4	1047'6	1040'0	1046'0	6'0	9:38A May 02
HARD RED SPRING WHEA... May 25	@MW5K	614'0	613'0	616'4	613'0	616'4	2'4	1:33P May 01
HARD RED SPRING WHEA... Jul 25	@MW5N	595'4	595'6	610'6	590'2	605'6	10'2	9:38A May 02
HARD RED SPRING WHEA... Sep 25	@MW5U	607'6	605'0	622'0	603'4	617'6	10'0	9:38A May 02
HARD RED SPRING WHEA... Dec 25	@MW5Z	625'0	623'2	638'2	623'2	634'6	9'6	9:35A May 02
HARD RED SPRING WHEA... Mar 26	@MW6H	642'2	640'4	654'2	640'2	654'2	12'0	8:47A May 02
HARD RED SPRING WHEA... May 26	@MW6K	652'4	656'0	656'0	656'0	656'0	3'4	4:35A May 02
HARD RED SPRING WHEA... Jul 26	@MW6N	661'4	661'0	661'0	661'0	661'0	-0'4	4:35A May 02
FEEDER CATTLE May 25	@GF5K	293.225	293.650	294.175	292.900	293.850	0.625	9:38A May 02
FEEDER CATTLE Aug 25	@GF5Q	294.450	295.100	296.300	294.650	296.200	1.750	9:38A May 02
FEEDER CATTLE Sep 25	@GF5U	292.850	293.100	294.775	293.100	294.700	1.850	9:36A May 02
FEEDER CATTLE Oct 25	@GF5V	290.600	290.900	292.400	290.825	292.325	1.725	9:34A May 02
FEEDER CATTLE Nov 25	@GF5X	287.975	288.275	289.575	288.075	289.400	1.425	9:38A May 02
FEEDER CATTLE Jan 26	@GF6F	282.800	283.000	284.125	283.000	283.975	1.175	9:35A May 02
FEEDER CATTLE Mar 26	@GF6H	280.475	280.775	281.075	280.325	281.075	0.600	9:37A May 02
ETHANOL May 25	@AC5K	2.161				2.161		1:16P Apr 03
ETHANOL Jun 25	@AC5M	2.161				2.161		1:16P Apr 03
ETHANOL Jul 25	@AC5N	2.161				2.161		1:16P Apr 03

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C5K)
Exchange:	CBOT
Last Trade:	465'2
Change:	1'0
Bid:	464'2
Ask:	464'6
Today's High:	468'6
Today's Low:	464'2
Volume:	3,008
Open:	464'4
Settle:	464'2
Prev:	464'2
Contract High:
Contract Low:
Updated:	May-02-2025 9:34:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

First Official Saltie Arrives in Duluth-Superior From Germany

Editorial Staff –

Posted at Monday, April 28, 2025 9:20AM CDT

@C5K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.