Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 411'6 411'6 414'4 408'4 410'2 -1'4 4:20A Jun 12
CORN  Sep 26 @C6U 420'0 420'0 422'0 416'0 418'2 -1'6 4:21A Jun 12
CORN  Dec 26 @C6Z 439'4 439'4 441'2 435'4 437'2 -2'2 4:20A Jun 12
CORN  Mar 27 @C7H 454'0 454'4 456'0 450'2 452'2 -1'6 4:21A Jun 12
CORN  May 27 @C7K 463'4 463'2 465'0 459'6 461'2 -2'2 4:20A Jun 12
CORN  Jul 27 @C7N 470'2 470'2 471'2 466'2 467'6 -2'4 4:20A Jun 12
CORN  Sep 27 @C7U 460'0 459'2 461'0 457'2 459'2 -0'6 4:17A Jun 12
SOYBEANS  Jul 26 @S6N 1115'0 1115'0 1118'4 1109'2 1112'0 -3'0 4:20A Jun 12
SOYBEANS  Aug 26 @S6Q 1120'4 1120'4 1123'6 1114'2 1116'6 -3'6 4:20A Jun 12
SOYBEANS  Sep 26 @S6U 1120'0 1119'2 1123'0 1113'2 1116'2 -3'6 4:21A Jun 12
SOYBEANS  Nov 26 @S6X 1134'0 1134'0 1137'2 1127'6 1130'4 -3'4 4:20A Jun 12
SOYBEANS  Jan 27 @S7F 1148'0 1148'0 1151'0 1141'6 1145'0 -3'0 4:21A Jun 12
SOYBEANS  Mar 27 @S7H 1155'4 1155'4 1158'4 1149'2 1152'4 -3'0 4:21A Jun 12
SOYBEANS  May 27 @S7K 1163'2 1162'6 1164'6 1157'2 1159'4 -3'6 4:18A Jun 12
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.1950 6.1900 6.2050 6.1700 6.1775 -0.0175 4:17A Jun 12
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.4550 6.4500 6.4625 6.4250 6.4325 -0.0225 4:10A Jun 12
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.6800 6.6800 6.6875 6.6425 6.6750 -0.0050 1:59A Jun 12
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.8800 6.8400 6.8400 6.8400 6.8400 -0.0400 11:23P Jun 11
HARD RED SPRING WHEA...  May 27 @MW7K 6.9350 6.9500 6.9825 6.9400 6.9525 0.0375 1:30P Jun 11
HARD RED SPRING WHEA...  Jul 27 @MW7N 6.9900 7.0875 0.0350 1:30P Jun 11
HARD RED SPRING WHEA...  Sep 27 @MW7U 6.9450 7.0000 7.0000 7.0000 7.0000 0.0150 1:30P Jun 11
FEEDER CATTLE  Aug 26 @GF6Q 354.375 354.775 360.650 352.775 359.525 5.275 1:04P Jun 11
FEEDER CATTLE  Sep 26 @GF6U 351.375 351.075 357.400 349.700 356.400 5.150 1:04P Jun 11
FEEDER CATTLE  Oct 26 @GF6V 347.725 347.575 353.700 346.000 352.625 5.075 1:04P Jun 11
FEEDER CATTLE  Nov 26 @GF6X 343.900 343.650 349.575 342.225 348.575 5.050 1:04P Jun 11
FEEDER CATTLE  Jan 27 @GF7F 337.675 337.300 343.300 335.925 342.150 4.825 1:04P Jun 11
FEEDER CATTLE  Mar 27 @GF7H 334.325 333.800 339.600 332.550 338.250 4.400 1:04P Jun 11
FEEDER CATTLE  Apr 27 @GF7J 333.500 333.500 338.500 333.500 337.600 4.150 1:00P Jun 11
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  410'2
Change:  -1'4
Bid:  410'0
Ask:  410'2
Today's High:  414'4
Today's Low:  408'4
Volume:  315,342
Open:  411'6
Settle:  411'6
Prev:  411'6
Contract High: 
Contract Low: 
Updated:  Jun-12-2026
4:20:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN