Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 20 @C0N 351'2 350'2 352'0 340'0 341'4 -10'6 1:15P Jul 10
CORN  Sep 20 @C0U 348'6 348'6 351'4 336'2 336'2 -11'4 1:19P Jul 10
CORN  Dec 20 @C0Z 357'0 357'0 359'4 343'6 344'0 -12'2 1:19P Jul 10
SOYBEANS  Jul 20 @S0N 898'2 898'4 900'6 888'6 888'6 -6'6 1:15P Jul 10
SOYBEANS  Aug 20 @S0Q 896'4 896'4 900'4 883'6 887'0 -9'2 1:19P Jul 10
SOYBEANS  Sep 20 @S0U 895'2 895'2 898'6 882'6 885'0 -9'6 1:19P Jul 10
HARD RED SPRING WHEA...  Jul 20 @MW0N 514'6 504'2 2'2 1:31P Jul 10
HARD RED SPRING WHEA...  Sep 20 @MW0U 526'0 523'0 530'6 517'4 526'4 0'2 1:31P Jul 10
HARD RED SPRING WHEA...  Dec 20 @MW0Z 539'0 536'0 543'4 530'4 538'2 -0'6 1:31P Jul 10
ETHANOL  Aug 20 @AC0Q 1.395 1.400 1.400 1.310 1.320 -0.075 1:16P Jul 10
ETHANOL  Sep 20 @AC0U 1.385 1.225 -0.085 1:16P Jul 10
ETHANOL  Oct 20 @AC0V 1.385 1.300 -0.085 1:16P Jul 10
FEEDER CATTLE  Aug 20 @GF0Q 134.525 134.850 136.050 134.425 135.750 1.225 1:04P Jul 10
FEEDER CATTLE  Sep 20 @GF0U 136.175 136.550 137.550 135.975 137.275 1.150 1:04P Jul 10
FEEDER CATTLE  Oct 20 @GF0V 137.125 137.200 138.725 136.975 138.425 1.375 1:04P Jul 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C0N)
Exchange:  CBOT
Last Trade:  341'4
Change:  -10'6
Bid:  337'2
Ask:  360'0
Today's High:  352'0
Today's Low:  340'0
Volume:  796
Open:  350'2
Settle:  340'4s
Prev:  351'2
Contract High: 
Contract Low: 
Updated:  Jul-10-2020
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Moves Slightly Lower
Editorial Staff – 
Posted at Friday, July 10, 2020 12:32PM CDT
@C0N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN