Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 454'2 454'0 458'4 452'4 457'6 3'4 6:39A Apr 02
CORN  Jul 26 @C6N 465'0 464'6 469'2 463'2 468'4 3'4 6:38A Apr 02
CORN  Sep 26 @C6U 467'2 467'2 471'4 465'4 471'0 3'6 6:39A Apr 02
CORN  Dec 26 @C6Z 481'2 481'4 485'2 479'4 484'6 3'4 6:36A Apr 02
CORN  Mar 27 @C7H 492'0 491'4 495'2 490'2 494'6 2'6 6:34A Apr 02
CORN  May 27 @C7K 498'6 497'2 501'4 496'6 501'0 2'2 6:31A Apr 02
CORN  Jul 27 @C7N 502'0 500'4 504'4 500'4 503'6 1'6 6:39A Apr 02
SOYBEANS  May 26 @S6K 1168'4 1167'2 1174'2 1163'2 1172'2 3'6 6:39A Apr 02
SOYBEANS  Jul 26 @S6N 1184'4 1183'0 1190'0 1179'4 1187'6 3'2 6:39A Apr 02
SOYBEANS  Aug 26 @S6Q 1180'4 1177'6 1186'2 1175'6 1184'2 3'6 6:39A Apr 02
SOYBEANS  Sep 26 @S6U 1156'0 1152'6 1161'2 1151'0 1159'6 3'6 6:39A Apr 02
SOYBEANS  Nov 26 @S6X 1155'4 1152'6 1160'4 1150'6 1159'4 4'0 6:39A Apr 02
SOYBEANS  Jan 27 @S7F 1165'2 1162'2 1170'4 1161'0 1169'0 3'6 6:37A Apr 02
SOYBEANS  Mar 27 @S7H 1159'6 1156'2 1165'0 1156'2 1163'6 4'0 6:26A Apr 02
HARD RED SPRING WHEA...  May 26 @MW6K 6.4200 6.4200 6.4875 6.4000 6.4875 0.0675 6:36A Apr 02
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.5675 6.5650 6.6225 6.5375 6.6225 0.0550 6:23A Apr 02
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.7275 6.7275 6.7725 6.7175 6.7725 0.0450 5:53A Apr 02
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.8675 6.8675 6.9050 6.8525 6.9050 0.0375 5:53A Apr 02
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.9700 7.0000 7.0000 6.9650 7.0000 0.0300 5:54A Apr 02
HARD RED SPRING WHEA...  May 27 @MW7K 7.0925 7.0300 -0.0950 1:30P Apr 01
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.1075 6.9000 -0.0800 1:30P Apr 01
FEEDER CATTLE  Apr 26 @GF6J 369.125 369.000 372.825 368.250 370.800 1.625 1:04P Apr 01
FEEDER CATTLE  May 26 @GF6K 366.475 366.500 370.150 365.500 368.125 1.525 1:04P Apr 01
FEEDER CATTLE  Aug 26 @GF6Q 364.425 364.425 368.650 363.850 366.850 2.425 1:04P Apr 01
FEEDER CATTLE  Sep 26 @GF6U 362.075 362.125 366.225 361.625 364.650 2.650 1:04P Apr 01
FEEDER CATTLE  Oct 26 @GF6V 359.325 360.125 363.250 359.250 361.750 2.750 1:04P Apr 01
FEEDER CATTLE  Nov 26 @GF6X 356.325 357.325 360.000 356.300 358.800 2.675 1:02P Apr 01
FEEDER CATTLE  Jan 27 @GF7F 350.150 351.000 353.400 350.125 352.050 2.125 1:02P Apr 01
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  457'6
Change:  3'4
Bid:  457'6
Ask:  458'0
Today's High:  458'4
Today's Low:  452'4
Volume:  203,129
Open:  454'0
Settle:  454'2
Prev:  454'2
Contract High: 
Contract Low: 
Updated:  Apr-02-2026
6:39:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff – 
Posted at Friday, March 27, 2026 11:59AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN