Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 455'0 455'0 455'0 450'6 451'4 -3'4 10:30A Oct 27
CORN  Mar 27 @C7H 468'6 468'6 468'6 464'6 465'4 -3'2 10:30A Oct 27
CORN  May 27 @C7K 477'4 477'4 477'4 473'4 474'2 -3'2 10:29A Oct 27
CORN  Jul 27 @C7N 484'0 484'0 484'0 480'0 480'6 -3'2 10:29A Oct 27
CORN  Sep 27 @C7U 480'2 480'2 480'6 476'2 477'0 -3'2 10:28A Oct 27
CORN  Dec 27 @C7Z 494'0 494'4 494'4 490'4 491'4 -2'4 10:29A Oct 27
CORN  Mar 28 @C8H 507'6 507'4 507'4 504'2 506'4 -1'2 10:07A Oct 27
SOYBEANS  Nov 26 @S6X 1241'2 1241'0 1251'2 1237'6 1238'6 -2'4 10:30A Oct 27
SOYBEANS  Jan 27 @S7F 1252'4 1252'0 1261'4 1248'4 1249'6 -2'6 10:30A Oct 27
SOYBEANS  Mar 27 @S7H 1261'0 1260'0 1269'0 1256'6 1257'4 -3'4 10:29A Oct 27
SOYBEANS  May 27 @S7K 1270'0 1269'0 1277'4 1265'2 1266'2 -3'6 10:30A Oct 27
SOYBEANS  Jul 27 @S7N 1276'4 1275'2 1284'0 1271'6 1272'2 -4'2 10:29A Oct 27
SOYBEANS  Aug 27 @S7Q 1261'4 1261'6 1268'0 1256'2 1256'2 -5'2 10:27A Oct 27
SOYBEANS  Sep 27 @S7U 1230'4 1231'0 1235'4 1224'4 1224'4 -6'0 10:27A Oct 27
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.3400 6.3400 6.3450 6.2950 6.3150 -0.0250 10:30A Oct 27
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.5125 6.5150 6.5250 6.4625 6.4875 -0.0250 10:30A Oct 27
HARD RED SPRING WHEA...  May 27 @MW7K 6.6375 6.6500 6.6500 6.5950 6.6075 -0.0300 10:29A Oct 27
HARD RED SPRING WHEA...  Jul 27 @MW7N 6.7550 6.7450 6.7450 6.7025 6.7025 -0.0525 10:29A Oct 27
HARD RED SPRING WHEA...  Sep 27 @MW7U 6.8425 6.8275 6.8400 6.7875 6.7925 -0.0500 10:29A Oct 27
HARD RED SPRING WHEA...  Dec 27 @MW7Z 7.0075 6.9850 7.0150 6.9500 6.9800 -0.0275 9:31A Oct 27
HARD RED SPRING WHEA...  Mar 28 @MW8H  
FEEDER CATTLE  Oct 26 @GF6V 349.900 350.100 352.700 349.850 352.700 2.800 10:30A Oct 27
FEEDER CATTLE  Nov 26 @GF6X 348.550 348.850 349.700 346.325 349.700 1.150 10:30A Oct 27
FEEDER CATTLE  Jan 27 @GF7F 346.000 346.025 346.950 343.650 346.450 0.450 10:30A Oct 27
FEEDER CATTLE  Mar 27 @GF7H 342.900 343.300 343.825 340.375 342.900 10:29A Oct 27
FEEDER CATTLE  Apr 27 @GF7J 341.900 342.250 342.800 339.250 341.425 - 0.475 10:29A Oct 27
FEEDER CATTLE  May 27 @GF7K 339.775 340.250 340.775 337.150 338.775 - 1.000 10:16A Oct 27
FEEDER CATTLE  Aug 27 @GF7Q 339.975 340.425 340.800 337.375 339.200 - 0.775 10:22A Oct 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  451'4
Change:  -3'4
Bid:  451'4
Ask:  451'6
Today's High:  455'0
Today's Low:  450'6
Volume:  224,285
Open:  455'0
Settle:  455'0
Prev:  455'0
Contract High: 
Contract Low: 
Updated:  Oct-27-2026
10:30:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN