Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 444'2 445'4 447'2 444'6 445'4 1'2 3:30A Nov 05
CORN  Mar 27 @C7H 458'2 459'4 461'2 459'0 459'2 1'0 3:30A Nov 05
CORN  May 27 @C7K 466'4 467'6 469'2 467'2 467'4 1'0 3:30A Nov 05
CORN  Jul 27 @C7N 473'4 474'6 476'2 474'2 474'2 0'6 3:27A Nov 05
CORN  Sep 27 @C7U 470'6 472'2 473'4 471'4 471'6 1'0 3:19A Nov 05
CORN  Dec 27 @C7Z 485'4 486'2 487'6 485'6 486'2 0'6 3:27A Nov 05
CORN  Mar 28 @C8H 499'0 499'0 500'6 499'0 500'6 1'6 1:25A Nov 05
SOYBEANS  Nov 26 @S6X 1193'2 1197'6 1198'0 1197'6 1198'0 4'6 7:00P Nov 04
SOYBEANS  Jan 27 @S7F 1202'2 1202'2 1206'6 1198'2 1204'0 1'6 3:30A Nov 05
SOYBEANS  Mar 27 @S7H 1210'2 1210'0 1214'2 1206'0 1211'0 0'6 3:28A Nov 05
SOYBEANS  May 27 @S7K 1219'6 1219'2 1223'2 1215'2 1220'2 0'4 3:29A Nov 05
SOYBEANS  Jul 27 @S7N 1227'0 1227'2 1230'4 1222'6 1227'6 0'6 3:30A Nov 05
SOYBEANS  Aug 27 @S7Q 1215'0 1215'6 1217'6 1210'6 1215'2 0'2 3:26A Nov 05
SOYBEANS  Sep 27 @S7U 1189'4 1191'0 1191'6 1185'4 1189'6 0'2 3:16A Nov 05
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.1675 6.1875 6.1975 6.1675 6.1750 0.0075 3:23A Nov 05
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.3300 6.3600 6.3675 6.3450 6.3450 0.0150 3:26A Nov 05
HARD RED SPRING WHEA...  May 27 @MW7K 6.4375 6.4575 6.4625 6.4575 6.4625 0.0250 2:59A Nov 05
HARD RED SPRING WHEA...  Jul 27 @MW7N 6.5350 6.5675 6.5675 6.5500 6.5575 0.0225 2:58A Nov 05
HARD RED SPRING WHEA...  Sep 27 @MW7U 6.6025 6.6425 6.6425 6.6300 6.6325 0.0300 2:57A Nov 05
HARD RED SPRING WHEA...  Dec 27 @MW7Z 6.8275 6.8350 6.8350 6.7500 6.7500 -0.1000 1:28P Nov 04
HARD RED SPRING WHEA...  Mar 28 @MW8H  
FEEDER CATTLE  Nov 26 @GF6X 334.525 335.625 336.000 330.675 332.000 - 2.500 1:03P Nov 04
FEEDER CATTLE  Jan 27 @GF7F 328.375 329.475 330.075 324.000 325.775 - 2.650 1:04P Nov 04
FEEDER CATTLE  Mar 27 @GF7H 323.975 325.075 325.750 319.575 320.875 - 3.125 1:04P Nov 04
FEEDER CATTLE  Apr 27 @GF7J 322.525 324.225 324.225 318.275 319.450 - 3.125 1:04P Nov 04
FEEDER CATTLE  May 27 @GF7K 320.400 321.075 321.750 316.300 317.475 - 3.025 1:04P Nov 04
FEEDER CATTLE  Aug 27 @GF7Q 321.175 322.425 322.600 317.225 318.125 - 2.775 1:01P Nov 04
FEEDER CATTLE  Sep 27 @GF7U 319.025 317.450 318.025 314.950 316.400 - 2.850 1:04P Nov 04

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  445'4
Change:  1'2
Bid:  445'2
Ask:  445'4
Today's High:  447'2
Today's Low:  444'6
Volume:  212,688
Open:  445'4
Settle:  444'2
Prev:  444'2
Contract High: 
Contract Low: 
Updated:  Nov-05-2026
3:30:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN