Home
Cash Bids
Receiving Schedule
CFE Contact Info
CFE News
DDGS Truck Load Schedule
Discount Schedule
Drying Fees
Links
Marketing Corn to Tharaldson Ethanol
Meetings
DTN Menu Group
Weather
Futures Markets
Quotes
Ag News
Portfolio
DTN Ethanol
Farm Life
Markets Page
Charts
Options
CFE Agronomy
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Jul 26
@C6N
438'0
441'0
447'6
437'6
437'6
-0'2
8:37A Jul 13
CORN
Sep 26
@C6U
439'4
445'0
447'4
441'2
444'4
5'0
9:33A Jul 13
CORN
Dec 26
@C6Z
461'0
467'0
469'4
463'2
466'4
5'4
9:33A Jul 13
CORN
Mar 27
@C7H
475'6
481'0
484'0
478'2
481'4
5'6
9:33A Jul 13
CORN
May 27
@C7K
483'6
487'4
491'4
486'0
489'4
5'6
9:33A Jul 13
CORN
Jul 27
@C7N
488'4
494'0
496'0
490'4
494'0
5'4
9:33A Jul 13
CORN
Sep 27
@C7U
476'2
480'0
480'0
476'4
479'2
3'0
9:25A Jul 13
SOYBEANS
Jul 26
@S6N
1196'4
1204'2
1205'0
1201'4
1201'4
5'0
9:18A Jul 13
SOYBEANS
Aug 26
@S6Q
1191'6
1200'4
1208'6
1193'2
1198'0
6'2
9:33A Jul 13
SOYBEANS
Sep 26
@S6U
1181'2
1189'6
1197'4
1182'4
1187'2
6'0
9:33A Jul 13
SOYBEANS
Nov 26
@S6X
1190'6
1200'0
1207'2
1191'2
1196'2
5'4
9:33A Jul 13
SOYBEANS
Jan 27
@S7F
1204'6
1212'0
1220'6
1205'0
1210'2
5'4
9:33A Jul 13
SOYBEANS
Mar 27
@S7H
1207'4
1215'0
1222'4
1207'6
1212'6
5'2
9:33A Jul 13
SOYBEANS
May 27
@S7K
1212'6
1221'0
1227'2
1213'0
1218'0
5'2
9:33A Jul 13
HARD RED SPRING WHEA...
Jul 26
@MW6N
6.0300
5.9075
1:30P Jul 10
HARD RED SPRING WHEA...
Sep 26
@MW6U
6.5250
6.5750
6.6250
6.4800
6.5175
-0.0075
9:33A Jul 13
HARD RED SPRING WHEA...
Dec 26
@MW6Z
6.7425
6.7700
6.8975
6.7025
6.7375
-0.0050
9:33A Jul 13
HARD RED SPRING WHEA...
Mar 27
@MW7H
6.9325
6.9900
7.0325
6.8875
6.9100
-0.0225
9:31A Jul 13
HARD RED SPRING WHEA...
May 27
@MW7K
7.0475
7.1050
7.1425
7.0500
7.0500
0.0025
8:57A Jul 13
HARD RED SPRING WHEA...
Jul 27
@MW7N
7.1025
7.1025
7.1100
6.8975
7.1100
0.0075
9:02A Jul 13
HARD RED SPRING WHEA...
Sep 27
@MW7U
7.1425
6.9250
7.2000
6.9250
7.1800
0.0375
7:08P Jul 12
FEEDER CATTLE
Aug 26
@GF6Q
354.600
354.500
358.200
352.975
357.450
2.850
9:33A Jul 13
FEEDER CATTLE
Sep 26
@GF6U
351.025
351.000
353.950
349.625
353.000
1.975
9:33A Jul 13
FEEDER CATTLE
Oct 26
@GF6V
347.350
346.800
349.550
346.000
348.825
1.475
9:32A Jul 13
FEEDER CATTLE
Nov 26
@GF6X
344.025
343.500
346.025
342.900
344.825
0.800
9:29A Jul 13
FEEDER CATTLE
Jan 27
@GF7F
337.475
337.750
338.675
336.850
338.075
0.600
9:31A Jul 13
FEEDER CATTLE
Mar 27
@GF7H
333.500
333.700
334.150
332.725
333.975
0.475
9:30A Jul 13
FEEDER CATTLE
Apr 27
@GF7J
332.000
332.450
332.650
332.450
332.650
0.650
9:31A Jul 13
@ACF0
Jan 30
@AC0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:
CBOT
Last Trade:
437'6
Change:
-0'2
Bid:
440'2
Ask:
442'0
Today's High:
447'6
Today's Low:
437'6
Volume:
271
Open:
441'0
Settle:
438'0
Prev:
438'0
Contract High:
Contract Low:
Updated:
Jul-13-2026
8:37:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff
–
Posted at Thursday, July 9, 2026 12:18PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.