Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 464'6 462'6 468'4 461'6 468'0 3'2 10:17A May 01
CORN  Jul 26 @C6N 474'6 473'6 480'0 472'6 479'4 4'6 10:19A May 01
CORN  Sep 26 @C6U 479'6 478'4 485'2 478'0 484'4 4'6 10:18A May 01
CORN  Dec 26 @C6Z 494'2 492'4 499'4 492'2 499'0 4'6 10:19A May 01
CORN  Mar 27 @C7H 507'2 506'0 512'4 505'2 511'6 4'4 10:19A May 01
CORN  May 27 @C7K 514'4 514'0 520'0 514'0 518'6 4'2 10:19A May 01
CORN  Jul 27 @C7N 518'0 517'4 523'0 517'4 522'4 4'4 10:18A May 01
SOYBEANS  May 26 @S6K 1182'0 1179'6 1186'6 1178'6 1185'6 3'6 10:07A May 01
SOYBEANS  Jul 26 @S6N 1195'4 1195'4 1203'6 1193'6 1200'6 5'2 10:19A May 01
SOYBEANS  Aug 26 @S6Q 1189'2 1189'4 1198'0 1188'0 1195'0 5'6 10:17A May 01
SOYBEANS  Sep 26 @S6U 1167'6 1165'6 1176'4 1165'6 1175'0 7'2 10:18A May 01
SOYBEANS  Nov 26 @S6X 1173'0 1172'0 1182'0 1171'0 1180'2 7'2 10:18A May 01
SOYBEANS  Jan 27 @S7F 1184'6 1183'2 1194'2 1183'0 1192'6 8'0 10:18A May 01
SOYBEANS  Mar 27 @S7H 1182'0 1178'0 1191'6 1178'0 1190'6 8'6 10:18A May 01
HARD RED SPRING WHEA...  May 26 @MW6K 7.0175 7.0325 7.0600 6.9700 6.9975 -0.0700 1:30P Apr 30
HARD RED SPRING WHEA...  Jul 26 @MW6N 7.0575 7.0300 7.1350 7.0275 7.0700 0.0125 10:18A May 01
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.2250 7.1900 7.3750 7.1900 7.2450 0.0200 10:17A May 01
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.3725 7.3900 7.4425 7.3550 7.4075 0.0350 10:16A May 01
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.4800 7.4900 7.5475 7.4675 7.5200 0.0400 10:16A May 01
HARD RED SPRING WHEA...  May 27 @MW7K 7.4600 7.5000 7.5300 7.5000 7.5300 0.0700 8:31A May 01
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.4000 7.4550 7.4550 7.4550 7.4550 0.0550 7:35P Apr 30
FEEDER CATTLE  May 26 @GF6K 372.650 372.850 378.275 371.975 376.150 3.500 10:18A May 01
FEEDER CATTLE  Aug 26 @GF6Q 373.525 373.375 379.450 372.800 377.075 3.550 10:19A May 01
FEEDER CATTLE  Sep 26 @GF6U 371.975 371.725 377.825 371.725 375.550 3.575 10:18A May 01
FEEDER CATTLE  Oct 26 @GF6V 369.750 369.900 375.575 369.575 373.100 3.350 10:18A May 01
FEEDER CATTLE  Nov 26 @GF6X 366.900 366.350 372.800 366.350 370.100 3.200 10:15A May 01
FEEDER CATTLE  Jan 27 @GF7F 360.850 361.350 366.425 361.350 364.725 3.875 10:13A May 01
FEEDER CATTLE  Mar 27 @GF7H 355.775 358.975 361.600 358.975 360.800 5.025 10:10A May 01
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  468'2
Change:  3'4
Bid:  467'4
Ask:  468'0
Today's High:  468'4
Today's Low:  461'6
Volume:  9,716
Open:  462'6
Settle:  464'6
Prev:  464'6
Contract High: 
Contract Low: 
Updated:  May-01-2026
10:11:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN