Home
Cash Bids
Receiving Schedule
CFE Contact Info
CFE News
DDGS Truck Load Schedule
Discount Schedule
Drying Fees
Links
Marketing Corn to Tharaldson Ethanol
Meetings
DTN Menu Group
Weather
Futures Markets
Quotes
Ag News
Portfolio
DTN Ethanol
Farm Life
Markets Page
Charts
Options
CFE Agronomy
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
May 26
@C6K
460'6
460'2
464'4
460'0
463'6
3'0
11:26A Apr 28
CORN
Jul 26
@C6N
469'2
469'0
474'6
468'6
474'0
4'6
11:26A Apr 28
CORN
Sep 26
@C6U
474'0
473'0
480'0
473'0
479'2
5'2
11:26A Apr 28
CORN
Dec 26
@C6Z
489'4
489'4
495'2
489'2
494'2
4'6
11:26A Apr 28
CORN
Mar 27
@C7H
503'0
502'0
508'0
502'0
507'4
4'4
11:26A Apr 28
CORN
May 27
@C7K
510'4
509'6
515'2
509'6
514'4
4'0
11:26A Apr 28
CORN
Jul 27
@C7N
513'6
513'6
518'4
513'6
518'0
4'2
11:26A Apr 28
SOYBEANS
May 26
@S6K
1177'2
1175'6
1177'6
1167'0
1171'6
-5'4
11:26A Apr 28
SOYBEANS
Jul 26
@S6N
1192'0
1191'0
1192'6
1182'2
1187'2
-4'6
11:26A Apr 28
SOYBEANS
Aug 26
@S6Q
1184'2
1183'4
1185'2
1176'0
1181'4
-2'6
11:25A Apr 28
SOYBEANS
Sep 26
@S6U
1161'4
1160'4
1163'6
1154'6
1160'2
-1'2
11:26A Apr 28
SOYBEANS
Nov 26
@S6X
1165'6
1163'6
1168'2
1159'0
1164'6
-1'0
11:26A Apr 28
SOYBEANS
Jan 27
@S7F
1177'4
1174'2
1179'6
1171'2
1176'6
-0'6
11:26A Apr 28
SOYBEANS
Mar 27
@S7H
1174'4
1171'4
1176'6
1169'6
1174'4
0'0
11:26A Apr 28
HARD RED SPRING WHEA...
May 26
@MW6K
6.7600
6.7525
6.9400
6.7400
6.9325
0.1725
11:26A Apr 28
HARD RED SPRING WHEA...
Jul 26
@MW6N
6.9450
6.9400
7.0975
6.8850
7.0850
0.1400
11:26A Apr 28
HARD RED SPRING WHEA...
Sep 26
@MW6U
7.1125
7.1075
7.2700
7.0975
7.2375
0.1250
11:25A Apr 28
HARD RED SPRING WHEA...
Dec 26
@MW6Z
7.2375
7.2375
7.3750
7.2250
7.3625
0.1250
11:26A Apr 28
HARD RED SPRING WHEA...
Mar 27
@MW7H
7.3325
7.3175
7.4550
7.3175
7.4450
0.1125
11:25A Apr 28
HARD RED SPRING WHEA...
May 27
@MW7K
7.3700
7.4000
7.4000
7.4000
7.4000
0.0300
5:46A Apr 28
HARD RED SPRING WHEA...
Jul 27
@MW7N
7.3650
7.3875
7.3875
7.3875
7.3875
0.0225
10:54A Apr 28
FEEDER CATTLE
Apr 26
@GF6J
370.575
370.300
371.775
369.500
371.700
1.125
11:26A Apr 28
FEEDER CATTLE
May 26
@GF6K
367.450
367.225
370.900
365.750
370.750
3.300
11:26A Apr 28
FEEDER CATTLE
Aug 26
@GF6Q
368.275
368.225
372.125
366.950
372.000
3.725
11:26A Apr 28
FEEDER CATTLE
Sep 26
@GF6U
366.250
366.025
370.250
364.950
370.250
4.000
11:26A Apr 28
FEEDER CATTLE
Oct 26
@GF6V
363.800
363.575
367.800
362.650
367.800
4.000
11:26A Apr 28
FEEDER CATTLE
Nov 26
@GF6X
360.825
360.500
364.875
360.375
364.875
4.050
11:26A Apr 28
FEEDER CATTLE
Jan 27
@GF7F
354.575
353.925
358.725
353.925
358.675
4.100
11:24A Apr 28
@ACF0
Jan 30
@AC0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:
CBOT
Last Trade:
463'6
Change:
3'0
Bid:
463'4
Ask:
463'6
Today's High:
464'4
Today's Low:
460'0
Volume:
191,489
Open:
460'2
Settle:
460'6
Prev:
460'6
Contract High:
Contract Low:
Updated:
Apr-28-2026
11:26:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff
–
Posted at Friday, April 24, 2026 1:08PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.