Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 483'0 483'0 484'0 478'0 478'2 -4'6 10:10P Oct 12
CORN  Mar 27 @C7H 497'2 497'0 498'0 492'0 492'2 -5'0 10:08P Oct 12
CORN  May 27 @C7K 504'4 505'0 505'0 500'0 500'0 -4'4 10:01P Oct 12
CORN  Jul 27 @C7N 510'0 510'0 510'0 505'6 505'6 -4'2 10:03P Oct 12
CORN  Sep 27 @C7U 501'4 501'4 501'4 499'0 499'0 -2'4 10:05P Oct 12
CORN  Dec 27 @C7Z 512'2 513'0 513'2 510'2 510'2 -2'0 10:09P Oct 12
CORN  Mar 28 @C8H 525'6 524'6 524'6 524'4 524'4 -1'2 8:07P Oct 12
SOYBEANS  Nov 26 @S6X 1287'6 1287'2 1287'2 1275'2 1275'4 -12'2 10:11P Oct 12
SOYBEANS  Jan 27 @S7F 1304'6 1304'0 1304'0 1292'2 1292'4 -12'2 10:11P Oct 12
SOYBEANS  Mar 27 @S7H 1314'4 1313'2 1314'0 1302'4 1302'6 -11'6 10:07P Oct 12
SOYBEANS  May 27 @S7K 1323'4 1322'4 1322'4 1312'4 1312'4 -11'0 10:09P Oct 12
SOYBEANS  Jul 27 @S7N 1329'2 1329'2 1329'2 1318'0 1318'0 -11'2 10:05P Oct 12
SOYBEANS  Aug 27 @S7Q 1311'2 1308'2 1308'2 1300'4 1300'4 -10'6 10:06P Oct 12
SOYBEANS  Sep 27 @S7U 1272'2 1268'0 1268'0 1264'0 1264'0 -8'2 9:43P Oct 12
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.9625 6.9500 6.9500 6.9125 6.9250 -0.0375 10:05P Oct 12
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.1375 7.1000 7.1050 7.0950 7.1050 -0.0325 10:05P Oct 12
HARD RED SPRING WHEA...  May 27 @MW7K 7.2500 7.2150 7.2725 7.2000 7.2450 1:30P Oct 12
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.3400 7.3625 7.3625 7.2900 7.3225 -0.0050 1:30P Oct 12
HARD RED SPRING WHEA...  Sep 27 @MW7U 7.2900 7.2775 7.2775 7.2650 7.2650 -0.0250 8:19P Oct 12
HARD RED SPRING WHEA...  Dec 27 @MW7Z 7.3325 7.3175 7.3450 7.3175 7.3350 0.0025 8:19P Oct 12
HARD RED SPRING WHEA...  Mar 28 @MW8H  
FEEDER CATTLE  Oct 26 @GF6V 343.850 343.975 344.025 341.550 343.625 - 0.375 1:04P Oct 12
FEEDER CATTLE  Nov 26 @GF6X 341.950 341.500 341.950 339.125 341.275 - 0.850 1:04P Oct 12
FEEDER CATTLE  Jan 27 @GF7F 336.350 335.975 336.375 334.000 335.875 - 0.600 1:04P Oct 12
FEEDER CATTLE  Mar 27 @GF7H 332.175 331.900 332.250 330.050 331.750 - 0.675 1:04P Oct 12
FEEDER CATTLE  Apr 27 @GF7J 331.450 330.900 331.400 329.500 331.025 - 0.675 1:04P Oct 12
FEEDER CATTLE  May 27 @GF7K 329.700 329.500 329.600 327.750 329.475 - 0.575 1:04P Oct 12
FEEDER CATTLE  Aug 27 @GF7Q 331.075 330.675 330.800 329.800 330.725 - 0.475 1:01P Oct 12
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  478'0
Change:  -5'0
Bid:  478'0
Ask:  478'2
Today's High:  484'0
Today's Low:  478'0
Volume:  222,416
Open:  483'0
Settle:  483'0
Prev:  483'0
Contract High: 
Contract Low: 
Updated:  Oct-12-2026
10:12:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN