Home
Cash Bids
Receiving Schedule
CFE Contact Info
CFE News
DDGS Truck Load Schedule
Discount Schedule
Drying Fees
Links
Marketing Corn to Tharaldson Ethanol
Meetings
DTN Menu Group
Weather
Futures Markets
Quotes
Ag News
Portfolio
DTN Ethanol
Farm Life
Markets Page
Charts
Options
CFE Agronomy
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Sep 26
@C6U
521'4
521'6
526'4
514'0
518'4
-2'6
1:15P Sep 02
CORN
Dec 26
@C6Z
546'0
545'6
549'6
536'0
542'4
-2'4
1:19P Sep 02
CORN
Mar 27
@C7H
560'2
559'6
564'0
550'6
557'0
-2'0
1:19P Sep 02
CORN
May 27
@C7K
566'6
566'4
570'4
557'6
564'0
-1'4
1:19P Sep 02
CORN
Jul 27
@C7N
568'4
568'0
572'0
559'6
566'4
-1'0
1:19P Sep 02
CORN
Sep 27
@C7U
536'0
535'2
540'6
529'4
537'2
1'2
1:19P Sep 02
CORN
Dec 27
@C7Z
536'2
535'6
540'6
529'6
538'2
2'0
1:19P Sep 02
SOYBEANS
Sep 26
@S6U
1306'6
1300'6
1300'6
1293'6
1295'4
-5'0
1:15P Sep 02
SOYBEANS
Nov 26
@S6X
1317'6
1317'0
1324'0
1300'0
1308'6
-7'4
1:19P Sep 02
SOYBEANS
Jan 27
@S7F
1332'6
1331'6
1338'6
1315'4
1323'4
-7'6
1:19P Sep 02
SOYBEANS
Mar 27
@S7H
1337'2
1337'0
1343'6
1321'0
1329'0
-6'6
1:19P Sep 02
SOYBEANS
May 27
@S7K
1340'6
1339'0
1347'4
1325'6
1333'4
-5'2
1:19P Sep 02
SOYBEANS
Jul 27
@S7N
1341'4
1340'6
1347'6
1327'2
1335'4
-4'0
1:19P Sep 02
SOYBEANS
Aug 27
@S7Q
1321'0
1324'0
1327'0
1308'2
1316'0
-3'4
1:19P Sep 02
HARD RED SPRING WHEA...
Sep 26
@MW6U
7.5550
7.5450
7.6350
7.5200
7.6350
0.0425
1:30P Sep 02
HARD RED SPRING WHEA...
Dec 26
@MW6Z
7.7675
7.7600
7.9425
7.6175
7.8050
0.0525
1:30P Sep 02
HARD RED SPRING WHEA...
Mar 27
@MW7H
7.9425
7.9125
8.1075
7.8025
7.9800
0.0525
1:30P Sep 02
HARD RED SPRING WHEA...
May 27
@MW7K
8.0400
8.0050
8.1925
7.9925
8.0750
0.0525
1:30P Sep 02
HARD RED SPRING WHEA...
Jul 27
@MW7N
8.0575
8.0150
8.1900
7.9975
8.1075
0.0525
1:30P Sep 02
HARD RED SPRING WHEA...
Sep 27
@MW7U
7.8825
7.8500
8.0000
7.8400
7.9725
0.1100
1:30P Sep 02
HARD RED SPRING WHEA...
Dec 27
@MW7Z
7.9325
7.9400
8.0500
7.9400
8.0325
0.1200
1:30P Sep 02
FEEDER CATTLE
Sep 26
@GF6U
320.350
321.600
323.850
317.525
319.425
- 1.375
1:04P Sep 02
FEEDER CATTLE
Oct 26
@GF6V
315.400
316.500
319.000
312.975
315.000
- 1.025
1:04P Sep 02
FEEDER CATTLE
Nov 26
@GF6X
308.525
309.875
312.200
306.775
309.150
- 0.175
1:04P Sep 02
FEEDER CATTLE
Jan 27
@GF7F
300.800
303.450
304.575
299.550
302.000
0.225
1:04P Sep 02
FEEDER CATTLE
Mar 27
@GF7H
297.900
300.175
301.450
297.150
298.700
0.250
1:04P Sep 02
FEEDER CATTLE
Apr 27
@GF7J
298.450
301.725
301.850
297.700
298.525
0.175
1:02P Sep 02
FEEDER CATTLE
May 27
@GF7K
298.300
301.200
301.800
298.000
298.225
0.050
1:00P Sep 02
@ACF0
Jan 30
@AC0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:
CBOT
Last Trade:
518'4
Change:
-2'6
Bid:
510'0
Ask:
535'0
Today's High:
526'4
Today's Low:
514'0
Volume:
1,359
Open:
521'6
Settle:
518'6
s
Prev:
521'4
Contract High:
Contract Low:
Updated:
Sep-02-2026
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Authority Adopts New Transit Restrictions
Editorial Staff
–
Posted at Wednesday, September 2, 2026 10:03AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.