Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 464'6 462'6 471'2 461'6 467'6 3'4 1:18P May 01
CORN  Jul 26 @C6N 474'6 473'6 483'4 472'6 479'4 5'4 1:19P May 01
CORN  Sep 26 @C6U 479'6 478'4 487'6 478'0 484'0 4'6 1:19P May 01
CORN  Dec 26 @C6Z 494'2 492'4 501'6 492'2 498'2 4'4 1:19P May 01
CORN  Mar 27 @C7H 507'2 506'0 514'2 505'2 511'2 4'2 1:19P May 01
CORN  May 27 @C7K 514'4 514'0 521'2 514'0 518'2 4'2 1:18P May 01
CORN  Jul 27 @C7N 518'0 517'4 524'6 517'4 522'0 4'2 1:17P May 01
SOYBEANS  May 26 @S6K 1182'0 1179'6 1188'0 1178'6 1187'0 5'6 1:17P May 01
SOYBEANS  Jul 26 @S6N 1195'4 1195'4 1205'0 1193'6 1201'4 7'6 1:19P May 01
SOYBEANS  Aug 26 @S6Q 1189'2 1189'4 1199'4 1188'0 1196'0 8'0 1:19P May 01
SOYBEANS  Sep 26 @S6U 1167'6 1165'6 1179'2 1165'6 1175'6 9'2 1:19P May 01
SOYBEANS  Nov 26 @S6X 1173'0 1172'0 1184'4 1171'0 1180'6 9'6 1:19P May 01
SOYBEANS  Jan 27 @S7F 1184'6 1183'2 1197'0 1183'0 1193'4 10'4 1:19P May 01
SOYBEANS  Mar 27 @S7H 1182'0 1178'0 1194'6 1178'0 1191'2 11'0 1:19P May 01
HARD RED SPRING WHEA...  May 26 @MW6K 6.9475 7.0175 7.0900 6.8600 6.8600 0.0975 1:30P May 01
HARD RED SPRING WHEA...  Jul 26 @MW6N 7.0575 7.0300 7.1350 7.0025 7.0150 -0.0175 1:30P May 01
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.2250 7.1900 7.3750 7.1800 7.1925 -0.0075 1:30P May 01
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.3725 7.3900 7.4425 7.3400 7.3450 0.0025 1:30P May 01
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.4800 7.4900 7.5475 7.4600 7.4675 0.0175 1:30P May 01
HARD RED SPRING WHEA...  May 27 @MW7K 7.4600 7.5000 7.5300 7.4800 7.4800 0.0475 1:30P May 01
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.4000 7.4550 7.4550 7.3925 7.3925 0.0275 1:30P May 01
FEEDER CATTLE  May 26 @GF6K 372.650 372.850 378.275 371.200 371.250 - 1.250 1:04P May 01
FEEDER CATTLE  Aug 26 @GF6Q 373.525 373.375 379.450 371.950 372.025 - 1.350 1:04P May 01
FEEDER CATTLE  Sep 26 @GF6U 371.975 371.725 377.825 370.425 370.550 - 1.275 1:04P May 01
FEEDER CATTLE  Oct 26 @GF6V 369.750 369.900 375.575 368.425 368.425 - 1.150 1:04P May 01
FEEDER CATTLE  Nov 26 @GF6X 366.900 366.350 372.800 365.600 365.600 - 1.075 1:04P May 01
FEEDER CATTLE  Jan 27 @GF7F 360.850 361.350 366.425 359.725 359.825 - 0.950 1:03P May 01
FEEDER CATTLE  Mar 27 @GF7H 355.775 358.975 361.600 358.650 358.650 - 0.600 1:00P May 01
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  467'6
Change:  3'4
Bid:  463'0
Ask:  472'0
Today's High:  471'2
Today's Low:  461'6
Volume:  3,422
Open:  462'6
Settle:  468'2s
Prev:  464'6
Contract High: 
Contract Low: 
Updated:  May-01-2026
1:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, May 1, 2026 12:39PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN