Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 421'0 422'0 428'2 421'0 424'4 4'0 1:17P Jul 02
CORN  Sep 26 @C6U 422'6 423'2 427'0 421'4 422'2 0'2 1:19P Jul 02
CORN  Dec 26 @C6Z 442'2 443'0 446'0 440'4 440'6 -0'6 1:19P Jul 02
CORN  Mar 27 @C7H 457'6 458'0 461'0 455'2 455'2 -1'4 1:19P Jul 02
CORN  May 27 @C7K 467'0 467'4 470'0 464'0 464'4 -2'0 1:19P Jul 02
CORN  Jul 27 @C7N 473'0 473'0 476'0 470'2 470'2 -2'0 1:19P Jul 02
CORN  Sep 27 @C7U 466'0 466'0 468'2 463'0 463'0 -2'6 1:18P Jul 02
SOYBEANS  Jul 26 @S6N 1126'2 1126'2 1135'4 1126'2 1131'6 5'4 1:15P Jul 02
SOYBEANS  Aug 26 @S6Q 1133'2 1132'4 1142'6 1131'4 1134'0 3'0 1:19P Jul 02
SOYBEANS  Sep 26 @S6U 1135'4 1134'6 1145'0 1134'0 1134'4 0'4 1:19P Jul 02
SOYBEANS  Nov 26 @S6X 1149'2 1148'0 1158'0 1146'2 1146'6 -1'4 1:19P Jul 02
SOYBEANS  Jan 27 @S7F 1163'6 1162'4 1171'6 1161'2 1161'2 -1'4 1:19P Jul 02
SOYBEANS  Mar 27 @S7H 1171'0 1168'6 1177'6 1167'2 1167'2 -2'6 1:19P Jul 02
SOYBEANS  May 27 @S7K 1178'4 1176'0 1184'4 1174'2 1174'4 -3'4 1:19P Jul 02
HARD RED SPRING WHEA...  Jul 26 @MW6N 5.9000 5.8900 5.8900 5.8900 5.8900 1:30P Jul 02
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.1850 6.1850 6.2550 6.1275 6.1900 0.0025 1:30P Jul 02
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.4175 6.4150 6.4825 6.3575 6.4050 -0.0175 1:30P Jul 02
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.6250 6.6500 6.6800 6.5625 6.5925 -0.0350 1:30P Jul 02
HARD RED SPRING WHEA...  May 27 @MW7K 6.7400 6.7675 6.7725 6.7025 6.7200 -0.0275 1:30P Jul 02
HARD RED SPRING WHEA...  Jul 27 @MW7N 6.8500 6.8650 6.8725 6.8200 6.8325 -0.0325 1:30P Jul 02
HARD RED SPRING WHEA...  Sep 27 @MW7U 6.9350 6.9400 6.9400 6.9050 6.9050 -0.0425 1:30P Jul 02
FEEDER CATTLE  Aug 26 @GF6Q 364.150 365.050 365.225 360.300 360.800 - 3.525 1:04P Jul 02
FEEDER CATTLE  Sep 26 @GF6U 362.175 362.900 363.400 358.150 358.575 - 3.700 1:04P Jul 02
FEEDER CATTLE  Oct 26 @GF6V 359.300 360.000 360.300 355.250 355.700 - 3.725 1:04P Jul 02
FEEDER CATTLE  Nov 26 @GF6X 356.275 357.000 357.050 352.100 352.750 - 3.800 1:04P Jul 02
FEEDER CATTLE  Jan 27 @GF7F 349.950 350.700 350.700 345.800 346.525 - 3.625 1:03P Jul 02
FEEDER CATTLE  Mar 27 @GF7H 346.150 345.575 346.000 342.000 342.850 - 3.550 1:03P Jul 02
FEEDER CATTLE  Apr 27 @GF7J 345.000 344.425 344.825 341.000 341.725 - 3.500 1:00P Jul 02
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  424'4
Change:  4'0
Bid:  419'4
Ask:  430'0
Today's High:  428'2
Today's Low:  421'0
Volume:  2,668
Open:  422'0
Settle:  425'0s
Prev:  421'0
Contract High: 
Contract Low: 
Updated:  Jul-02-2026
1:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN