Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 514'0 512'0 514'6 509'0 509'4 -4'4 5:39A Aug 27
CORN  Dec 26 @C6Z 536'4 534'2 537'4 531'4 532'2 -4'2 5:39A Aug 27
CORN  Mar 27 @C7H 550'6 548'0 551'2 545'4 546'2 -4'4 5:38A Aug 27
CORN  May 27 @C7K 557'2 555'0 557'4 551'6 552'4 -4'6 5:38A Aug 27
CORN  Jul 27 @C7N 558'4 555'6 558'6 553'2 553'6 -4'6 5:38A Aug 27
CORN  Sep 27 @C7U 533'0 529'2 532'2 527'6 527'6 -5'2 5:38A Aug 27
CORN  Dec 27 @C7Z 533'6 530'0 532'6 528'2 528'6 -5'0 5:38A Aug 27
SOYBEANS  Sep 26 @S6U 1254'2 1250'4 1254'0 1244'4 1246'0 -8'2 5:38A Aug 27
SOYBEANS  Nov 26 @S6X 1266'0 1261'0 1265'6 1256'0 1258'0 -8'0 5:39A Aug 27
SOYBEANS  Jan 27 @S7F 1280'6 1276'0 1280'2 1270'6 1273'0 -7'6 5:38A Aug 27
SOYBEANS  Mar 27 @S7H 1286'2 1281'0 1285'4 1276'4 1279'0 -7'2 5:38A Aug 27
SOYBEANS  May 27 @S7K 1291'0 1285'2 1290'0 1281'2 1284'2 -6'6 5:35A Aug 27
SOYBEANS  Jul 27 @S7N 1293'4 1288'6 1292'0 1283'6 1287'6 -5'6 5:34A Aug 27
SOYBEANS  Aug 27 @S7Q 1276'0 1268'4 1274'4 1267'2 1270'4 -5'4 5:35A Aug 27
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.2150 7.2175 7.2950 7.1650 7.2225 0.0075 5:19A Aug 27
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.4800 7.4700 7.5650 7.4250 7.4875 0.0075 5:38A Aug 27
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.6600 7.6400 7.7500 7.5925 7.6575 -0.0025 10:46P Aug 26
HARD RED SPRING WHEA...  May 27 @MW7K 7.7700 7.7350 7.8400 7.6975 7.7600 -0.0100 10:46P Aug 26
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.7875 7.7875 7.8575 7.7875 7.8200 0.0325 10:48P Aug 26
HARD RED SPRING WHEA...  Sep 27 @MW7U 7.6650 7.3475 7.6500 7.3475 7.6425 -0.0225 10:15P Aug 26
HARD RED SPRING WHEA...  Dec 27 @MW7Z 7.7225 7.3975 7.6550 7.3975 7.6550 -0.0675 7:03P Aug 26
FEEDER CATTLE  Aug 26 @GF6Q 333.725 333.350 333.625 331.950 332.575 - 0.975 1:04P Aug 26
FEEDER CATTLE  Sep 26 @GF6U 319.275 318.825 320.725 315.700 318.550 - 0.275 1:04P Aug 26
FEEDER CATTLE  Oct 26 @GF6V 313.325 313.000 315.875 310.850 313.775 0.925 1:04P Aug 26
FEEDER CATTLE  Nov 26 @GF6X 305.700 305.625 309.000 304.150 307.100 1.800 1:04P Aug 26
FEEDER CATTLE  Jan 27 @GF7F 297.750 297.375 301.050 296.700 299.675 2.325 1:04P Aug 26
FEEDER CATTLE  Mar 27 @GF7H 294.550 294.550 297.775 293.500 297.350 2.825 1:01P Aug 26
FEEDER CATTLE  Apr 27 @GF7J 295.175 294.750 298.325 294.750 298.225 2.975 1:00P Aug 26
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  509'4
Change:  -4'4
Bid:  509'4
Ask:  509'6
Today's High:  514'6
Today's Low:  509'0
Volume:  136,472
Open:  512'0
Settle:  514'0
Prev:  514'0
Contract High: 
Contract Low: 
Updated:  Aug-27-2026
5:39:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN