Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 19 @C9H 374'6 374'2 376'2 369'0 369'6 -5'0 12:43P Feb 19
CORN  May 19 @C9K 382'6 382'4 384'2 377'0 377'6 -5'0 12:42P Feb 19
CORN  Jul 19 @C9N 390'4 390'2 391'6 385'0 385'6 -4'6 12:42P Feb 19
SOYBEANS  Mar 19 @S9H 907'4 907'2 911'2 894'6 897'6 -9'6 12:42P Feb 19
SOYBEANS  May 19 @S9K 921'4 921'2 925'0 908'6 911'6 -9'6 12:42P Feb 19
SOYBEANS  Jul 19 @S9N 935'0 934'4 938'2 922'2 925'2 -9'6 12:42P Feb 19
HARD RED SPRING WHEA...  Mar 19 @MW9H 573'0 572'4 572'6 555'6 557'2 -15'6 12:40P Feb 19
HARD RED SPRING WHEA...  May 19 @MW9K 567'0 566'0 567'0 555'4 557'0 -10'0 12:43P Feb 19
HARD RED SPRING WHEA...  Jul 19 @MW9N 570'2 570'0 570'2 560'6 561'6 -8'4 12:39P Feb 19
ETHANOL  Mar 19 @AC9H 1.329 1.340 1.341 1.309 1.310 -0.019 12:14P Feb 19
ETHANOL  Apr 19 @AC9J 1.339 1.348 1.348 1.327 1.329 -0.010 12:15P Feb 19
ETHANOL  May 19 @AC9K 1.351 1.345 1.345 1.345 1.345 -0.006 11:25A Feb 19
FEEDER CATTLE  Mar 19 @GF9H 142.600 142.575 144.650 142.100 144.350 1.750 12:43P Feb 19
FEEDER CATTLE  Apr 19 @GF9J 145.225 145.075 146.825 144.700 146.525 1.300 12:42P Feb 19
FEEDER CATTLE  May 19 @GF9K 146.575 146.500 147.700 146.100 147.475 0.900 12:42P Feb 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9H)
Exchange:  CBOT
Last Trade:  369'6
Change:  -5'0
Bid:  369'4
Ask:  369'6
Today's High:  376'2
Today's Low:  369'0
Volume:  209,096
Open:  374'2
Settle:  374'6
Prev:  374'6
Contract High: 
Contract Low: 
Updated:  Feb-19-2019
12:43:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST
@C9H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN