Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 477'0 476'6 481'6 475'0 480'4 3'4 2:50A May 19
CORN  Sep 26 @C6U 482'2 482'0 486'2 480'0 485'4 3'2 2:46A May 19
CORN  Dec 26 @C6Z 498'0 497'6 500'6 495'4 500'2 2'2 2:47A May 19
CORN  Mar 27 @C7H 511'4 511'4 514'0 509'0 513'6 2'2 2:43A May 19
CORN  May 27 @C7K 518'4 518'0 520'6 516'0 520'0 1'4 2:38A May 19
CORN  Jul 27 @C7N 521'4 521'4 524'0 519'6 524'0 2'4 2:22A May 19
CORN  Sep 27 @C7U 499'0 499'0 500'6 498'0 500'6 1'6 1:45A May 19
SOYBEANS  Jul 26 @S6N 1213'0 1213'0 1220'6 1211'4 1220'0 7'0 2:50A May 19
SOYBEANS  Aug 26 @S6Q 1211'0 1210'4 1218'4 1209'4 1217'6 6'6 2:50A May 19
SOYBEANS  Sep 26 @S6U 1195'2 1194'4 1201'4 1193'0 1201'2 6'0 2:43A May 19
SOYBEANS  Nov 26 @S6X 1201'0 1200'0 1207'4 1198'4 1207'0 6'0 2:50A May 19
SOYBEANS  Jan 27 @S7F 1212'2 1210'0 1217'6 1209'4 1217'6 5'4 2:45A May 19
SOYBEANS  Mar 27 @S7H 1209'2 1207'0 1214'0 1206'0 1212'6 3'4 2:33A May 19
SOYBEANS  May 27 @S7K 1210'2 1208'0 1215'0 1207'2 1215'0 4'6 2:45A May 19
HARD RED SPRING WHEA...  Jul 26 @MW6N 7.0325 7.0275 7.1475 7.0200 7.1475 0.1150 2:34A May 19
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.2400 7.2300 7.3550 7.2300 7.3500 0.1100 2:35A May 19
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.4175 7.3900 7.5225 7.3900 7.5225 0.1050 2:34A May 19
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.5475 7.5400 7.6500 7.5175 7.6500 0.1025 2:34A May 19
HARD RED SPRING WHEA...  May 27 @MW7K 7.3825 7.5475 7.5750 7.5450 7.5750 0.1750 1:30P May 18
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.3575 7.2150 7.5200 7.2150 7.5200 0.1750 1:30P May 18
HARD RED SPRING WHEA...  Sep 27 @MW7U 7.2250 7.3000 7.3000 7.0650 7.3000 0.0750 1:30P May 18
FEEDER CATTLE  May 26 @GF6K 368.675 369.450 369.600 367.750 368.575 0.125 1:04P May 18
FEEDER CATTLE  Aug 26 @GF6Q 361.450 363.100 363.750 358.100 358.775 - 2.600 1:04P May 18
FEEDER CATTLE  Sep 26 @GF6U 359.175 360.650 361.500 355.500 356.125 - 2.975 1:04P May 18
FEEDER CATTLE  Oct 26 @GF6V 356.175 357.875 358.500 352.450 353.125 - 3.075 1:04P May 18
FEEDER CATTLE  Nov 26 @GF6X 352.900 354.500 355.125 349.100 349.800 - 3.150 1:03P May 18
FEEDER CATTLE  Jan 27 @GF7F 346.650 348.775 348.775 342.850 343.575 - 3.150 1:01P May 18
FEEDER CATTLE  Mar 27 @GF7H 342.200 342.100 342.225 338.575 339.500 - 2.900 1:00P May 18
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  480'4
Change:  3'4
Bid:  480'2
Ask:  480'4
Today's High:  481'6
Today's Low:  475'0
Volume:  372,244
Open:  476'6
Settle:  477'0
Prev:  477'0
Contract High: 
Contract Low: 
Updated:  May-19-2026
2:50:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN