Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 437'6 435'6 439'0 435'4 437'4 -0'2 10:50A Dec 05
CORN  Mar 26 @C6H 447'2 446'2 448'0 444'0 445'0 -2'2 10:58A Dec 05
CORN  May 26 @C6K 454'4 453'6 455'0 451'2 452'2 -2'2 10:56A Dec 05
CORN  Jul 26 @C6N 459'0 458'4 460'2 456'6 457'4 -1'4 10:56A Dec 05
CORN  Sep 26 @C6U 454'2 454'0 455'4 452'2 453'0 -1'2 10:56A Dec 05
CORN  Dec 26 @C6Z 464'6 464'2 466'4 463'4 464'0 -0'6 10:55A Dec 05
CORN  Mar 27 @C7H 477'4 476'6 479'0 476'2 477'0 -0'4 10:49A Dec 05
SOYBEANS  Jan 26 @S6F 1119'4 1119'2 1121'0 1108'2 1109'6 -9'6 10:57A Dec 05
SOYBEANS  Mar 26 @S6H 1128'6 1128'2 1130'0 1118'4 1119'6 -9'0 10:57A Dec 05
SOYBEANS  May 26 @S6K 1137'2 1137'2 1138'6 1127'2 1128'6 -8'4 10:57A Dec 05
SOYBEANS  Jul 26 @S6N 1144'6 1145'0 1146'0 1134'6 1136'0 -8'6 10:57A Dec 05
SOYBEANS  Aug 26 @S6Q 1137'4 1137'6 1138'0 1127'2 1128'0 -9'4 10:54A Dec 05
SOYBEANS  Sep 26 @S6U 1115'4 1115'4 1116'2 1105'6 1107'2 -8'2 10:51A Dec 05
SOYBEANS  Nov 26 @S6X 1114'6 1114'4 1115'6 1105'4 1106'2 -8'4 10:57A Dec 05
HARD RED SPRING WHEA...  Dec 25 @MW5Z 5.8150 5.8100 1:30P Dec 04
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.7300 5.7300 5.7700 5.7250 5.7475 0.0175 10:57A Dec 05
HARD RED SPRING WHEA...  May 26 @MW6K 5.8250 5.8325 5.8500 5.8175 5.8325 0.0075 10:57A Dec 05
HARD RED SPRING WHEA...  Jul 26 @MW6N 5.9525 5.9625 5.9650 5.9475 5.9500 -0.0025 10:32A Dec 05
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.1100 6.1200 6.1200 6.0925 6.0925 -0.0175 10:10A Dec 05
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.3075 6.3025 6.3025 6.2975 6.2975 -0.0100 10:19A Dec 05
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.4300 6.4250 6.4250 6.4250 6.4250 -0.0050 10:19A Dec 05
FEEDER CATTLE  Jan 26 @GF6F 336.575 337.750 340.075 336.650 337.825 1.250 10:57A Dec 05
FEEDER CATTLE  Mar 26 @GF6H 329.725 330.550 333.200 330.000 331.550 1.825 10:57A Dec 05
FEEDER CATTLE  Apr 26 @GF6J 328.600 330.000 331.700 328.675 330.325 1.725 10:57A Dec 05
FEEDER CATTLE  May 26 @GF6K 327.050 327.550 329.900 326.950 328.575 1.525 10:55A Dec 05
FEEDER CATTLE  Aug 26 @GF6Q 328.375 329.475 331.000 328.175 329.775 1.400 10:52A Dec 05
FEEDER CATTLE  Sep 26 @GF6U 326.625 327.500 329.175 327.400 327.875 1.250 10:52A Dec 05
FEEDER CATTLE  Oct 26 @GF6V 324.475 325.300 326.625 324.450 324.450 - 0.025 10:41A Dec 05
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  437'4
Change:  -0'2
Bid:  436'6
Ask:  437'2
Today's High:  439'0
Today's Low:  435'4
Volume:  1,242
Open:  435'6
Settle:  437'6
Prev:  437'6
Contract High: 
Contract Low: 
Updated:  Dec-05-2025
10:50:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN