Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 527'4 526'4 529'0 514'6 528'6 0'6 1:19P Sep 25
CORN  Mar 27 @C7H 541'4 540'0 542'4 528'6 542'2 0'4 1:19P Sep 25
CORN  May 27 @C7K 548'2 547'6 549'2 535'6 549'0 0'4 1:19P Sep 25
CORN  Jul 27 @C7N 551'4 550'4 552'0 539'0 551'6 0'0 1:19P Sep 25
CORN  Sep 27 @C7U 522'6 521'2 524'0 513'0 524'0 1'0 1:19P Sep 25
CORN  Dec 27 @C7Z 527'2 525'6 528'4 518'0 528'0 0'6 1:19P Sep 25
CORN  Mar 28 @C8H 539'4 538'0 540'2 530'4 540'2 0'6 1:19P Sep 25
SOYBEANS  Nov 26 @S6X 1317'4 1317'4 1320'4 1297'4 1320'0 1'4 1:19P Sep 25
SOYBEANS  Jan 27 @S7F 1332'0 1331'6 1334'2 1312'4 1333'0 0'4 1:19P Sep 25
SOYBEANS  Mar 27 @S7H 1339'6 1338'6 1341'2 1321'0 1339'4 -0'2 1:19P Sep 25
SOYBEANS  May 27 @S7K 1346'6 1346'2 1348'2 1328'6 1346'6 -0'4 1:19P Sep 25
SOYBEANS  Jul 27 @S7N 1351'2 1350'6 1352'4 1333'6 1351'0 -0'4 1:19P Sep 25
SOYBEANS  Aug 27 @S7Q 1333'2 1329'4 1334'4 1317'0 1333'2 -0'2 1:19P Sep 25
SOYBEANS  Sep 27 @S7U 1293'0 1290'4 1293'0 1278'4 1291'0 -1'2 1:18P Sep 25
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.2025 7.2000 7.2150 7.0475 7.1325 -0.0675 1:30P Sep 25
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.4125 7.3900 7.4225 7.2600 7.3325 -0.0750 1:30P Sep 25
HARD RED SPRING WHEA...  May 27 @MW7K 7.5350 7.5025 7.5475 7.3875 7.4550 -0.0700 1:30P Sep 25
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.5725 7.5075 7.5500 7.4325 7.4925 -0.0775 1:30P Sep 25
HARD RED SPRING WHEA...  Sep 27 @MW7U 7.4900 7.4500 7.4500 7.3550 7.4100 -0.0775 1:30P Sep 25
HARD RED SPRING WHEA...  Dec 27 @MW7Z 7.5150 7.4500 7.5000 7.3700 7.4525 -0.0875 1:30P Sep 25
HARD RED SPRING WHEA...  Mar 28 @MW8H  
FEEDER CATTLE  Oct 26 @GF6V 331.750 331.800 335.950 331.225 335.000 3.175 1:04P Sep 25
FEEDER CATTLE  Nov 26 @GF6X 328.075 328.150 333.125 327.525 332.000 3.900 1:04P Sep 25
FEEDER CATTLE  Jan 27 @GF7F 320.650 320.775 325.425 320.275 324.475 3.700 1:04P Sep 25
FEEDER CATTLE  Mar 27 @GF7H 316.600 316.225 320.925 316.225 320.300 3.575 1:04P Sep 25
FEEDER CATTLE  Apr 27 @GF7J 316.275 316.775 320.000 315.950 319.625 3.175 1:04P Sep 25
FEEDER CATTLE  May 27 @GF7K 315.050 315.725 318.325 314.725 318.100 2.975 1:04P Sep 25
FEEDER CATTLE  Aug 27 @GF7Q 316.400 319.000 319.250 315.950 318.750 2.525 1:04P Sep 25
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  528'6
Change:  0'6
Bid:  528'4
Ask:  528'4
Today's High:  529'0
Today's Low:  514'6
Volume:  331,601
Open:  526'4
Settle:  528'2s
Prev:  527'4
Contract High: 
Contract Low: 
Updated:  Sep-25-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Average Weekly DDG Price Pushes Higher
Editorial Staff – 
Posted at Friday, September 25, 2026 12:11PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN