Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 512'0 512'0 518'0 509'0 514'2 2'2 12:19P Aug 31
CORN  Dec 26 @C6Z 536'4 536'0 542'0 531'4 538'2 1'6 12:26P Aug 31
CORN  Mar 27 @C7H 551'2 550'4 556'6 546'2 553'0 1'6 12:26P Aug 31
CORN  May 27 @C7K 557'0 556'2 562'6 552'4 559'2 2'2 12:26P Aug 31
CORN  Jul 27 @C7N 557'4 556'4 563'2 553'4 560'4 3'0 12:26P Aug 31
CORN  Sep 27 @C7U 527'4 524'4 531'4 523'2 529'6 2'2 12:24P Aug 31
CORN  Dec 27 @C7Z 527'0 525'2 531'2 522'6 530'4 3'4 12:26P Aug 31
SOYBEANS  Sep 26 @S6U 1276'2 1274'4 1278'4 1266'0 1273'4 -2'6 10:52A Aug 31
SOYBEANS  Nov 26 @S6X 1288'0 1288'0 1294'4 1277'2 1289'4 1'4 12:26P Aug 31
SOYBEANS  Jan 27 @S7F 1302'6 1302'4 1309'2 1292'4 1305'0 2'2 12:26P Aug 31
SOYBEANS  Mar 27 @S7H 1306'4 1306'0 1313'4 1298'2 1310'4 4'0 12:26P Aug 31
SOYBEANS  May 27 @S7K 1310'4 1309'6 1317'6 1303'6 1315'4 5'0 12:26P Aug 31
SOYBEANS  Jul 27 @S7N 1312'0 1311'0 1319'6 1306'0 1318'0 6'0 12:26P Aug 31
SOYBEANS  Aug 27 @S7Q 1294'0 1292'6 1301'6 1290'0 1300'4 6'4 12:24P Aug 31
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.4525 7.4300 7.4425 7.2575 7.3450 -0.1075 12:10P Aug 31
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.6925 7.6925 7.6925 7.4525 7.5800 -0.1125 12:25P Aug 31
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.8775 7.8675 7.8675 7.6525 7.7625 -0.1150 12:25P Aug 31
HARD RED SPRING WHEA...  May 27 @MW7K 7.9750 7.9425 7.9425 7.7600 7.8575 -0.1175 12:15P Aug 31
HARD RED SPRING WHEA...  Jul 27 @MW7N 8.0125 7.8775 7.9125 7.8150 7.9075 -0.1050 12:15P Aug 31
HARD RED SPRING WHEA...  Sep 27 @MW7U 7.8050 7.6900 7.7350 7.6500 7.7300 -0.0750 12:09P Aug 31
HARD RED SPRING WHEA...  Dec 27 @MW7Z 7.8850 7.7750 7.8150 7.7700 7.8150 -0.0700 12:09P Aug 31
FEEDER CATTLE  Sep 26 @GF6U 320.900 321.000 323.400 319.950 322.550 1.650 12:24P Aug 31
FEEDER CATTLE  Oct 26 @GF6V 316.525 316.675 319.250 315.725 318.375 1.850 12:26P Aug 31
FEEDER CATTLE  Nov 26 @GF6X 309.925 309.925 312.650 309.100 311.525 1.600 12:26P Aug 31
FEEDER CATTLE  Jan 27 @GF7F 302.275 302.000 304.750 301.600 303.775 1.500 12:26P Aug 31
FEEDER CATTLE  Mar 27 @GF7H 299.275 298.300 301.725 298.300 300.750 1.475 12:26P Aug 31
FEEDER CATTLE  Apr 27 @GF7J 299.725 299.750 302.000 299.225 301.100 1.375 12:26P Aug 31
FEEDER CATTLE  May 27 @GF7K 299.350 299.625 301.575 299.125 300.775 1.425 10:51A Aug 31
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  514'2
Change:  2'2
Bid:  515'0
Ask:  515'4
Today's High:  518'0
Today's Low:  509'0
Volume:  60,581
Open:  512'0
Settle:  512'0
Prev:  512'0
Contract High: 
Contract Low: 
Updated:  Aug-31-2026
12:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff – 
Posted at Friday, August 28, 2026 12:38PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN