Clifford Merchandising Group Tharaldson Ethanol

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN May 26	@C6K	465'4	463'0	463'0	463'0	463'0	-2'4	10:43P May 05
CORN Jul 26	@C6N	480'0	478'2	479'4	477'2	477'6	-2'2	12:19A May 06
CORN Sep 26	@C6U	485'4	483'4	484'6	483'0	483'2	-2'2	12:13A May 06
CORN Dec 26	@C6Z	500'4	498'4	499'4	497'4	498'2	-2'2	12:13A May 06
CORN Mar 27	@C7H	513'4	511'0	512'2	510'6	511'2	-2'2	11:54P May 05
CORN May 27	@C7K	521'0	519'0	519'6	518'4	518'4	-2'4	11:30P May 05
CORN Jul 27	@C7N	525'0	523'0	524'0	522'2	522'6	-2'2	12:13A May 06
SOYBEANS May 26	@S6K	1195'6	1196'2	1196'2	1196'0	1196'0	0'2	10:06P May 05
SOYBEANS Jul 26	@S6N	1211'4	1211'4	1214'6	1208'4	1210'6	-0'6	12:22A May 06
SOYBEANS Aug 26	@S6Q	1205'0	1203'4	1207'6	1202'0	1204'2	-0'6	12:13A May 06
SOYBEANS Sep 26	@S6U	1184'2	1182'6	1185'6	1180'6	1183'0	-1'2	12:13A May 06
SOYBEANS Nov 26	@S6X	1189'4	1188'4	1190'6	1185'4	1188'0	-1'4	12:14A May 06
SOYBEANS Jan 27	@S7F	1201'4	1198'2	1202'2	1197'4	1199'6	-1'6	12:09A May 06
SOYBEANS Mar 27	@S7H	1197'2	1195'2	1198'2	1193'4	1195'4	-1'6	12:09A May 06
HARD RED SPRING WHEA... May 26	@MW6K	6.8825	6.7950	6.8275	6.7775	6.7800	-0.0450	1:30P May 05
HARD RED SPRING WHEA... Jul 26	@MW6N	6.9600	6.9500	6.9650	6.9200	6.9600		11:42P May 05
HARD RED SPRING WHEA... Sep 26	@MW6U	7.1400	7.1400	7.1550	7.1050	7.1450	0.0050	11:42P May 05
HARD RED SPRING WHEA... Dec 26	@MW6Z	7.3000	7.3000	7.3000	7.3000	7.3000		7:12P May 05
HARD RED SPRING WHEA... Mar 27	@MW7H	7.4675	7.5025	7.5200	7.3200	7.4325	-0.0350	1:30P May 05
HARD RED SPRING WHEA... May 27	@MW7K	7.4825	7.4525	7.4525	7.4525	7.4525	-0.0300	1:30P May 05
HARD RED SPRING WHEA... Jul 27	@MW7N	7.3950	7.3500	7.3825	7.3500	7.3825	-0.0350	1:30P May 05
FEEDER CATTLE May 26	@GF6K	366.600	367.775	372.500	367.775	371.625	5.225	1:04P May 05
FEEDER CATTLE Aug 26	@GF6Q	366.600	367.750	373.275	367.750	372.225	5.700	1:04P May 05
FEEDER CATTLE Sep 26	@GF6U	364.800	366.675	371.500	366.200	370.225	5.575	1:04P May 05
FEEDER CATTLE Oct 26	@GF6V	362.575	363.550	369.100	363.550	368.025	5.450	1:04P May 05
FEEDER CATTLE Nov 26	@GF6X	359.800	361.625	366.250	361.100	364.925	5.350	1:04P May 05
FEEDER CATTLE Jan 27	@GF7F	354.000	355.825	360.050	355.200	359.275	5.350	1:00P May 05
FEEDER CATTLE Mar 27	@GF7H	349.325	352.200	355.000	351.650	354.825	5.675	1:00P May 05
@ACF0 Jan 30	@AC0F

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6K)
Exchange:	CBOT
Last Trade:	463'0
Change:	-2'4
Bid:	462'4
Ask:	463'4
Today's High:	463'0
Today's Low:	463'0
Volume:	1,417
Open:	463'0
Settle:	465'4
Prev:	465'4
Contract High:
Contract Low:
Updated:	May-05-2026 10:43:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Spring Wheat Planting Slowed by Cold Soil and Wet Fields

Editorial Staff –

Posted at Monday, May 4, 2026 12:37PM CDT

@C6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.