Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 19 @C9Z 368'4 368'0 368'4 368'0 368'2 -0'2 8:56P Nov 21
CORN  Mar 20 @C0H 379'0 378'4 379'0 378'2 378'6 -0'2 8:56P Nov 21
CORN  May 20 @C0K 384'2 384'0 384'4 383'6 384'4 0'2 8:04P Nov 21
SOYBEANS  Jan 20 @S0F 901'0 900'4 901'6 900'2 901'2 0'2 8:56P Nov 21
SOYBEANS  Mar 20 @S0H 915'2 914'4 915'6 914'4 915'0 -0'2 8:55P Nov 21
SOYBEANS  May 20 @S0K 928'4 928'0 928'6 928'0 928'4 0'0 8:33P Nov 21
HARD RED SPRING WHEA...  Dec 19 @MW9Z 495'2 495'0 495'2 495'0 495'2 0'0 7:43P Nov 21
HARD RED SPRING WHEA...  Mar 20 @MW0H 509'2 509'0 510'0 509'0 510'0 0'6 8:06P Nov 21
HARD RED SPRING WHEA...  May 20 @MW0K 519'4 519'6 519'6 519'6 519'6 0'2 7:03P Nov 21
ETHANOL  Dec 19 @AC9Z 1.405 1.413 1.420 1.413 1.420 0.011 1:25P Nov 21
ETHANOL  Jan 20 @AC0F 1.381 1.387 1.396 1.387 1.394 0.008 1:57P Nov 21
ETHANOL  Feb 20 @AC0G 1.400 1.413 1.413 1.404 1.412 0.008 1:56P Nov 21
FEEDER CATTLE  Nov 19 @GF9X 146.600 146.150 146.150 145.175 145.500 - 1.075 12:00P Nov 21
FEEDER CATTLE  Jan 20 @GF0F 144.075 143.975 144.125 142.000 142.475 - 1.475 1:04P Nov 21
FEEDER CATTLE  Mar 20 @GF0H 144.150 144.150 144.150 142.100 142.700 - 1.350 1:04P Nov 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9Z)
Exchange:  CBOT
Last Trade:  368'2
Change:  -0'2
Bid:  368'2
Ask:  368'4
Today's High:  368'4
Today's Low:  368'0
Volume:  158,701
Open:  368'0
Settle:  368'4
Prev:  368'4
Contract High: 
Contract Low: 
Updated:  Nov-21-2019
8:55:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2019 Beet Harvest Over: Frozen Sugarbeets Left to Rot in Upper Midwest
Editorial Staff – 
Posted at Monday, November 18, 2019 12:34PM CST
@C9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN