Home
Cash Bids
Receiving Schedule
CFE Contact Info
CFE News
DDGS Truck Load Schedule
Discount Schedule
Drying Fees
Links
Marketing Corn to Tharaldson Ethanol
Meetings
DTN Menu Group
Weather
Futures Markets
Quotes
Ag News
Portfolio
DTN Ethanol
Farm Life
Markets Page
Charts
Options
CFE Agronomy
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
May 26
@C6K
440'2
440'4
446'0
440'2
443'0
2'6
1:19P Apr 14
CORN
Jul 26
@C6N
451'0
451'0
456'2
451'0
452'2
1'4
1:19P Apr 14
CORN
Sep 26
@C6U
455'4
455'2
459'4
454'4
455'0
-0'4
1:19P Apr 14
CORN
Dec 26
@C6Z
471'0
471'2
475'0
469'6
470'4
-0'4
1:19P Apr 14
CORN
Mar 27
@C7H
483'6
483'4
487'4
482'6
483'2
-0'2
1:19P Apr 14
CORN
May 27
@C7K
491'0
491'2
494'2
490'0
490'2
-0'2
1:16P Apr 14
CORN
Jul 27
@C7N
494'6
495'2
498'2
493'6
494'4
-0'4
1:19P Apr 14
SOYBEANS
May 26
@S6K
1162'2
1160'4
1168'4
1156'0
1156'4
-4'2
1:19P Apr 14
SOYBEANS
Jul 26
@S6N
1177'4
1175'4
1183'0
1170'2
1170'6
-4'6
1:19P Apr 14
SOYBEANS
Aug 26
@S6Q
1170'6
1168'4
1175'6
1163'4
1163'4
-4'6
1:19P Apr 14
SOYBEANS
Sep 26
@S6U
1149'6
1146'6
1154'0
1140'6
1140'6
-6'4
1:19P Apr 14
SOYBEANS
Nov 26
@S6X
1149'6
1147'6
1153'4
1141'6
1142'2
-5'6
1:19P Apr 14
SOYBEANS
Jan 27
@S7F
1160'6
1158'0
1164'0
1153'0
1153'2
-5'4
1:19P Apr 14
SOYBEANS
Mar 27
@S7H
1159'4
1157'0
1162'2
1152'0
1153'0
-4'4
1:19P Apr 14
HARD RED SPRING WHEA...
May 26
@MW6K
6.2450
6.2275
6.4000
6.2200
6.3925
0.1350
1:30P Apr 14
HARD RED SPRING WHEA...
Jul 26
@MW6N
6.3925
6.3850
6.5400
6.3500
6.5325
0.1275
1:30P Apr 14
HARD RED SPRING WHEA...
Sep 26
@MW6U
6.5550
6.5100
6.6975
6.5100
6.6825
0.1200
1:30P Apr 14
HARD RED SPRING WHEA...
Dec 26
@MW6Z
6.7100
6.7225
6.8525
6.7225
6.8425
0.1200
1:30P Apr 14
HARD RED SPRING WHEA...
Mar 27
@MW7H
6.8500
6.8575
6.9800
6.8575
6.9400
0.1125
1:30P Apr 14
HARD RED SPRING WHEA...
May 27
@MW7K
6.8800
6.9900
6.9900
6.9900
6.9900
0.1100
1:30P Apr 14
HARD RED SPRING WHEA...
Jul 27
@MW7N
6.9250
6.9000
0.0750
1:30P Apr 14
FEEDER CATTLE
Apr 26
@GF6J
374.475
374.625
378.500
374.600
375.475
1.400
1:04P Apr 14
FEEDER CATTLE
May 26
@GF6K
372.825
373.000
377.575
372.825
374.375
2.025
1:04P Apr 14
FEEDER CATTLE
Aug 26
@GF6Q
373.325
373.325
378.050
373.300
375.425
2.500
1:04P Apr 14
FEEDER CATTLE
Sep 26
@GF6U
371.600
371.875
376.000
371.875
373.625
2.350
1:04P Apr 14
FEEDER CATTLE
Oct 26
@GF6V
369.175
369.350
373.475
369.350
370.850
2.250
1:04P Apr 14
FEEDER CATTLE
Nov 26
@GF6X
366.250
366.450
370.225
366.250
367.925
2.050
1:04P Apr 14
FEEDER CATTLE
Jan 27
@GF7F
359.525
359.925
363.575
359.925
361.025
1.825
1:02P Apr 14
@ACF0
Jan 30
@AC0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:
CBOT
Last Trade:
443'0
Change:
2'6
Bid:
443'2
Ask:
443'2
Today's High:
446'0
Today's Low:
440'2
Volume:
194,496
Open:
440'4
Settle:
443'0
s
Prev:
440'2
Contract High:
Contract Low:
Updated:
Apr-14-2026
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff
–
Posted at Monday, April 13, 2026 9:25AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.