Home
Cash Bids
Receiving Schedule
CFE Contact Info
CFE News
DDGS Truck Load Schedule
Discount Schedule
Drying Fees
Links
Marketing Corn to Tharaldson Ethanol
Meetings
DTN Menu Group
Weather
Futures Markets
Quotes
Ag News
Portfolio
DTN Ethanol
Farm Life
Markets Page
Charts
Options
CFE Agronomy
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
May 26
@C6K
448'4
448'2
448'4
447'4
447'4
-1'0
7:00P Apr 16
CORN
Jul 26
@C6N
457'6
457'4
457'4
456'4
456'6
-1'0
7:00P Apr 16
CORN
Sep 26
@C6U
461'0
461'2
0'0
1:19P Apr 16
CORN
Dec 26
@C6Z
476'6
476'0
476'2
475'4
475'4
-1'2
7:00P Apr 16
CORN
Mar 27
@C7H
490'2
489'6
0'0
1:19P Apr 16
CORN
May 27
@C7K
497'4
497'2
0'0
1:19P Apr 16
CORN
Jul 27
@C7N
501'2
500'4
0'0
1:17P Apr 16
SOYBEANS
May 26
@S6K
1163'6
1162'6
1163'4
1161'0
1161'4
-2'2
7:00P Apr 16
SOYBEANS
Jul 26
@S6N
1180'4
1179'0
1180'2
1177'6
1178'2
-2'2
7:00P Apr 16
SOYBEANS
Aug 26
@S6Q
1175'0
1173'6
0'0
1:19P Apr 16
SOYBEANS
Sep 26
@S6U
1151'6
1150'4
0'0
1:19P Apr 16
SOYBEANS
Nov 26
@S6X
1156'0
1154'0
1155'0
1153'4
1153'6
-2'2
7:00P Apr 16
SOYBEANS
Jan 27
@S7F
1168'2
1166'4
0'0
1:19P Apr 16
SOYBEANS
Mar 27
@S7H
1166'6
1164'6
0'0
1:19P Apr 16
HARD RED SPRING WHEA...
May 26
@MW6K
6.3950
6.3550
6.5700
6.3550
6.5100
0.1225
1:30P Apr 16
HARD RED SPRING WHEA...
Jul 26
@MW6N
6.5425
6.5000
6.7275
6.5000
6.6625
0.1275
1:30P Apr 16
HARD RED SPRING WHEA...
Sep 26
@MW6U
6.6950
6.6600
6.8725
6.6600
6.8100
0.1225
1:30P Apr 16
HARD RED SPRING WHEA...
Dec 26
@MW6Z
6.8525
6.8475
7.0275
6.7950
6.9675
0.1225
1:30P Apr 16
HARD RED SPRING WHEA...
Mar 27
@MW7H
6.9700
6.9975
7.1400
6.8975
7.0875
0.1225
1:30P Apr 16
HARD RED SPRING WHEA...
May 27
@MW7K
6.9900
7.0200
7.1250
6.9150
7.1100
0.1025
1:30P Apr 16
HARD RED SPRING WHEA...
Jul 27
@MW7N
7.0000
7.0000
7.0000
7.0000
7.0000
0.0525
1:30P Apr 16
FEEDER CATTLE
Apr 26
@GF6J
373.500
376.500
376.500
370.825
373.075
- 0.425
1:04P Apr 16
FEEDER CATTLE
May 26
@GF6K
370.950
373.500
373.650
365.725
366.925
- 3.850
1:04P Apr 16
FEEDER CATTLE
Aug 26
@GF6Q
372.200
374.625
374.800
367.150
368.350
- 3.675
1:04P Apr 16
FEEDER CATTLE
Sep 26
@GF6U
370.325
372.100
372.750
365.125
366.325
- 3.900
1:04P Apr 16
FEEDER CATTLE
Oct 26
@GF6V
367.700
369.500
370.000
362.725
363.475
- 4.025
1:04P Apr 16
FEEDER CATTLE
Nov 26
@GF6X
364.375
365.550
366.400
359.100
360.100
- 4.125
1:04P Apr 16
FEEDER CATTLE
Jan 27
@GF7F
357.475
358.575
358.575
352.500
353.225
- 4.350
1:02P Apr 16
@ACF0
Jan 30
@AC0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:
CBOT
Last Trade:
448'6
Change:
-2'6
Bid:
448'2
Ask:
448'2
Today's High:
452'6
Today's Low:
447'4
Volume:
157,033
Open:
451'0
Settle:
448'4
s
Prev:
451'2
Contract High:
Contract Low:
Updated:
Apr-16-2026
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff
–
Posted at Monday, April 13, 2026 9:25AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.