Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 468'2 468'2 472'0 466'4 472'0 3'6 10:03A May 04
CORN  Jul 26 @C6N 480'2 479'0 484'6 477'2 484'4 4'2 10:08A May 04
CORN  Sep 26 @C6U 484'4 483'0 489'2 482'2 489'0 4'4 10:08A May 04
CORN  Dec 26 @C6Z 498'6 497'0 503'4 496'4 503'4 4'6 10:08A May 04
CORN  Mar 27 @C7H 511'4 510'0 516'2 509'4 516'2 4'6 10:08A May 04
CORN  May 27 @C7K 518'6 517'0 523'2 516'6 523'2 4'4 10:08A May 04
CORN  Jul 27 @C7N 522'2 521'4 526'6 520'0 526'6 4'4 10:07A May 04
SOYBEANS  May 26 @S6K 1187'6 1192'6 1210'0 1192'6 1209'6 22'0 10:03A May 04
SOYBEANS  Jul 26 @S6N 1203'2 1203'0 1225'0 1202'2 1222'6 19'4 10:08A May 04
SOYBEANS  Aug 26 @S6Q 1197'2 1197'6 1217'2 1197'2 1215'2 18'0 10:08A May 04
SOYBEANS  Sep 26 @S6U 1177'0 1177'6 1194'6 1177'4 1193'0 16'0 10:08A May 04
SOYBEANS  Nov 26 @S6X 1182'6 1183'0 1199'4 1183'0 1197'6 15'0 10:08A May 04
SOYBEANS  Jan 27 @S7F 1195'2 1194'0 1211'0 1194'0 1209'2 14'0 10:08A May 04
SOYBEANS  Mar 27 @S7H 1193'0 1193'4 1206'4 1192'6 1204'6 11'6 10:08A May 04
HARD RED SPRING WHEA...  May 26 @MW6K 7.0450 6.8450 7.0400 6.8050 6.9350 -0.1100 9:04A May 04
HARD RED SPRING WHEA...  Jul 26 @MW6N 7.0400 7.0000 7.0325 6.9400 7.0325 -0.0075 10:08A May 04
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.2175 7.1600 7.2125 7.1175 7.2125 -0.0050 10:08A May 04
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.3750 7.3000 7.3725 7.2100 7.3725 -0.0025 10:08A May 04
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.4975 7.4100 7.4975 7.4050 7.4975 10:08A May 04
HARD RED SPRING WHEA...  May 27 @MW7K 7.4600 7.5000 7.5300 7.4800 7.4800 0.0475 1:30P May 01
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.4000 7.4550 7.4550 7.3925 7.3925 0.0275 1:30P May 01
FEEDER CATTLE  May 26 @GF6K 371.400 371.400 371.800 367.500 367.975 - 3.425 10:08A May 04
FEEDER CATTLE  Aug 26 @GF6Q 372.175 372.000 372.525 367.500 367.750 - 4.425 10:08A May 04
FEEDER CATTLE  Sep 26 @GF6U 370.700 370.325 370.850 365.800 366.300 - 4.400 10:07A May 04
FEEDER CATTLE  Oct 26 @GF6V 368.600 368.025 368.600 363.500 363.775 - 4.825 10:08A May 04
FEEDER CATTLE  Nov 26 @GF6X 365.825 365.350 365.550 360.875 361.000 - 4.825 10:07A May 04
FEEDER CATTLE  Jan 27 @GF7F 359.900 359.225 359.375 356.375 356.375 - 3.525 10:00A May 04
FEEDER CATTLE  Mar 27 @GF7H 355.175 353.300 353.675 351.650 351.650 - 3.525 10:00A May 04
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  472'0
Change:  3'6
Bid:  473'0
Ask:  473'4
Today's High:  472'0
Today's Low:  466'4
Volume:  3,433
Open:  468'2
Settle:  468'2
Prev:  468'2
Contract High: 
Contract Low: 
Updated:  May-04-2026
10:03:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, May 1, 2026 12:39PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN