Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 440'4 440'4 442'0 439'0 441'0 0'4 8:47A Dec 31
CORN  May 26 @C6K 448'4 448'2 450'0 447'0 449'2 0'6 8:47A Dec 31
CORN  Jul 26 @C6N 454'4 454'4 455'6 453'0 455'2 0'6 8:48A Dec 31
CORN  Sep 26 @C6U 449'0 449'0 449'4 447'4 449'0 0'0 8:48A Dec 31
CORN  Dec 26 @C6Z 461'0 460'4 461'2 459'4 461'0 0'0 8:48A Dec 31
CORN  Mar 27 @C7H 474'0 474'0 474'0 473'0 474'0 0'0 8:47A Dec 31
CORN  May 27 @C7K 480'6 480'6 480'6 479'6 480'6 0'0 8:38A Dec 31
SOYBEANS  Jan 26 @S6F 1046'2 1045'0 1046'6 1039'2 1040'2 -6'0 8:47A Dec 31
SOYBEANS  Mar 26 @S6H 1062'2 1061'2 1064'0 1055'0 1056'2 -6'0 8:47A Dec 31
SOYBEANS  May 26 @S6K 1074'4 1073'4 1076'4 1068'2 1069'2 -5'2 8:48A Dec 31
SOYBEANS  Jul 26 @S6N 1086'0 1085'4 1088'4 1080'6 1081'6 -4'2 8:47A Dec 31
SOYBEANS  Aug 26 @S6Q 1083'0 1082'4 1085'2 1078'0 1079'4 -3'4 8:47A Dec 31
SOYBEANS  Sep 26 @S6U 1069'4 1069'4 1071'4 1064'6 1066'0 -3'4 8:46A Dec 31
SOYBEANS  Nov 26 @S6X 1074'2 1074'2 1076'2 1069'2 1070'2 -4'0 8:47A Dec 31
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.7850 5.7775 5.7825 5.7600 5.7675 -0.0175 8:47A Dec 31
HARD RED SPRING WHEA...  May 26 @MW6K 5.8900 5.8800 5.8900 5.8675 5.8700 -0.0200 8:46A Dec 31
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.0200 6.0025 6.0025 6.0000 6.0000 -0.0200 4:23A Dec 31
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.1825 6.1575 6.1600 6.1575 6.1600 -0.0225 8:40A Dec 31
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.3750 6.3525 6.3525 6.3525 6.3525 -0.0225 8:40A Dec 31
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.5025 6.4400 1:30P Dec 30
HARD RED SPRING WHEA...  May 27 @MW7K  
FEEDER CATTLE  Jan 26 @GF6F 349.550 349.275 350.575 349.225 349.950 0.400 8:48A Dec 31
FEEDER CATTLE  Mar 26 @GF6H 344.575 344.300 345.825 343.975 345.475 0.900 8:47A Dec 31
FEEDER CATTLE  Apr 26 @GF6J 343.425 343.275 344.575 343.275 344.100 0.675 8:48A Dec 31
FEEDER CATTLE  May 26 @GF6K 341.225 340.875 342.225 340.875 341.700 0.475 8:46A Dec 31
FEEDER CATTLE  Aug 26 @GF6Q 340.975 340.000 341.900 339.925 341.550 0.575 8:47A Dec 31
FEEDER CATTLE  Sep 26 @GF6U 338.925 338.825 339.650 338.825 339.450 0.525 8:43A Dec 31
FEEDER CATTLE  Oct 26 @GF6V 336.450 337.100 337.100 336.925 336.925 0.475 8:40A Dec 31
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  441'0
Change:  0'4
Bid:  441'0
Ask:  441'2
Today's High:  442'0
Today's Low:  439'0
Volume:  121,253
Open:  440'4
Settle:  440'4
Prev:  440'4
Contract High: 
Contract Low: 
Updated:  Dec-31-2025
8:47:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN