Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 438'0 438'0 438'0 433'6 433'6 -4'2 8:43A Dec 03
CORN  Mar 26 @C6H 450'0 449'2 450'0 444'6 444'6 -5'2 8:48A Dec 03
CORN  May 26 @C6K 457'4 457'0 457'6 452'6 452'6 -4'6 8:48A Dec 03
CORN  Jul 26 @C6N 462'4 462'0 463'0 458'0 458'2 -4'2 8:48A Dec 03
CORN  Sep 26 @C6U 458'4 458'4 458'6 454'4 454'4 -4'0 8:47A Dec 03
CORN  Dec 26 @C6Z 469'2 469'0 469'6 465'4 465'4 -3'6 8:48A Dec 03
CORN  Mar 27 @C7H 482'4 481'6 482'4 478'2 478'2 -4'2 8:48A Dec 03
SOYBEANS  Jan 26 @S6F 1124'6 1125'2 1130'6 1121'4 1122'0 -2'6 8:48A Dec 03
SOYBEANS  Mar 26 @S6H 1135'0 1135'0 1140'0 1131'2 1132'0 -3'0 8:48A Dec 03
SOYBEANS  May 26 @S6K 1144'6 1144'6 1149'2 1141'0 1141'4 -3'2 8:48A Dec 03
SOYBEANS  Jul 26 @S6N 1153'2 1152'6 1157'0 1149'2 1149'4 -3'6 8:48A Dec 03
SOYBEANS  Aug 26 @S6Q 1146'0 1146'2 1149'0 1141'6 1142'0 -4'0 8:48A Dec 03
SOYBEANS  Sep 26 @S6U 1123'4 1123'0 1124'6 1118'6 1118'6 -4'6 8:48A Dec 03
SOYBEANS  Nov 26 @S6X 1123'0 1121'6 1124'6 1118'2 1118'4 -4'4 8:48A Dec 03
HARD RED SPRING WHEA...  Dec 25 @MW5Z 5.9275 5.8100  
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.8075 5.8000 5.8250 5.7950 5.7950 -0.0125 8:48A Dec 03
HARD RED SPRING WHEA...  May 26 @MW6K 5.8925 5.8850 5.9025 5.8800 5.8800 -0.0125 8:47A Dec 03
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.0000 6.0000 6.0025 6.0000 6.0000 8:32A Dec 03
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.1550 6.1550 6.1600 6.1500 6.1525 -0.0025 8:32A Dec 03
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.3400 6.3425  
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.4300 6.4475 6.4475 6.4475 6.4475 0.0250 1:30P Dec 02
FEEDER CATTLE  Jan 26 @GF6F 329.875 329.875 331.125 327.725 329.225 - 0.650 8:48A Dec 03
FEEDER CATTLE  Mar 26 @GF6H 323.925 323.800 325.000 321.675 323.225 - 0.700 8:48A Dec 03
FEEDER CATTLE  Apr 26 @GF6J 323.300 323.100 324.250 321.300 322.600 - 0.700 8:47A Dec 03
FEEDER CATTLE  May 26 @GF6K 321.975 322.000 322.950 320.100 321.425 - 0.550 8:48A Dec 03
FEEDER CATTLE  Aug 26 @GF6Q 323.325 324.000 324.375 321.600 322.600 - 0.725 8:47A Dec 03
FEEDER CATTLE  Sep 26 @GF6U 321.600 322.750 322.750 320.350 321.450 - 0.150 8:43A Dec 03
FEEDER CATTLE  Oct 26 @GF6V 310.600 311.950 319.850 311.950 318.900 8.825 1:04P Dec 02
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  433'6
Change:  -4'2
Bid:  433'0
Ask:  433'2
Today's High:  438'0
Today's Low:  433'6
Volume:  2,267
Open:  438'0
Settle:  438'0
Prev:  438'0
Contract High: 
Contract Low: 
Updated:  Dec-03-2025
8:43:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN