Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 440'4 440'6 442'0 434'4 434'4 -6'0 11:04A Jun 03
CORN  Sep 26 @C6U 448'0 448'0 450'0 442'4 442'6 -5'2 11:03A Jun 03
CORN  Dec 26 @C6Z 466'4 467'0 468'6 460'6 461'2 -5'2 11:04A Jun 03
CORN  Mar 27 @C7H 481'2 481'2 483'2 475'6 476'0 -5'2 11:03A Jun 03
CORN  May 27 @C7K 489'6 489'6 491'6 484'4 485'0 -4'6 11:01A Jun 03
CORN  Jul 27 @C7N 495'0 495'0 497'0 490'2 490'6 -4'2 11:00A Jun 03
CORN  Sep 27 @C7U 483'4 483'4 484'4 481'0 481'6 -1'6 10:48A Jun 03
SOYBEANS  Jul 26 @S6N 1165'2 1167'4 1172'6 1158'2 1159'0 -6'2 11:04A Jun 03
SOYBEANS  Aug 26 @S6Q 1169'0 1171'0 1176'6 1163'2 1164'0 -5'0 11:03A Jun 03
SOYBEANS  Sep 26 @S6U 1165'2 1166'0 1172'4 1161'0 1161'6 -3'4 11:03A Jun 03
SOYBEANS  Nov 26 @S6X 1177'6 1180'0 1184'6 1173'4 1174'4 -3'2 11:04A Jun 03
SOYBEANS  Jan 27 @S7F 1191'6 1192'6 1199'0 1188'4 1189'0 -2'6 11:03A Jun 03
SOYBEANS  Mar 27 @S7H 1195'4 1195'6 1202'6 1192'0 1193'6 -1'6 11:03A Jun 03
SOYBEANS  May 27 @S7K 1200'6 1201'4 1208'2 1198'2 1198'6 -2'0 11:02A Jun 03
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.3700 6.3725 6.4100 6.2725 6.2750 -0.0950 11:03A Jun 03
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.6150 6.6175 6.6600 6.5175 6.5175 -0.0975 11:03A Jun 03
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.8150 6.8225 6.8575 6.7250 6.7250 -0.0900 11:02A Jun 03
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.9775 6.9825 7.0000 6.8975 6.8975 -0.0800 10:59A Jun 03
HARD RED SPRING WHEA...  May 27 @MW7K 7.0650 7.0675 7.0875 6.9800 6.9875 -0.0775 11:00A Jun 03
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.1100 7.1300 7.1300 7.0100 7.0250 -0.0850 11:00A Jun 03
HARD RED SPRING WHEA...  Sep 27 @MW7U 7.0050 6.9375 6.9375 6.9375 6.9375 -0.0675 9:57A Jun 03
FEEDER CATTLE  Aug 26 @GF6Q 348.425 345.750 347.925 340.800 347.150 - 1.275 11:04A Jun 03
FEEDER CATTLE  Sep 26 @GF6U 345.125 342.550 344.225 337.350 343.275 - 1.850 11:03A Jun 03
FEEDER CATTLE  Oct 26 @GF6V 341.750 339.575 340.575 334.075 339.600 - 2.150 11:03A Jun 03
FEEDER CATTLE  Nov 26 @GF6X 338.300 335.650 337.000 330.300 336.050 - 2.250 11:02A Jun 03
FEEDER CATTLE  Jan 27 @GF7F 332.425 330.550 331.125 324.750 330.275 - 2.150 11:03A Jun 03
FEEDER CATTLE  Mar 27 @GF7H 329.175 322.950 326.850 321.975 326.800 - 2.375 10:38A Jun 03
FEEDER CATTLE  Apr 27 @GF7J 328.100 325.525 327.100 321.100 327.100 - 1.000 10:43A Jun 03
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  434'4
Change:  -6'0
Bid:  434'4
Ask:  434'6
Today's High:  442'0
Today's Low:  434'4
Volume:  211,400
Open:  440'6
Settle:  440'4
Prev:  440'4
Contract High: 
Contract Low: 
Updated:  Jun-03-2026
11:04:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN