Home
Cash Bids
Receiving Schedule
CFE Contact Info
CFE News
DDGS Truck Load Schedule
Discount Schedule
Drying Fees
Links
Marketing Corn to Tharaldson Ethanol
Meetings
DTN Menu Group
Weather
Futures Markets
Quotes
Ag News
Portfolio
DTN Ethanol
Farm Life
Markets Page
Charts
Options
CFE Agronomy
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
May 26
@C6K
468'2
468'2
472'0
466'4
472'0
3'6
10:03A May 04
CORN
Jul 26
@C6N
480'2
479'0
484'6
477'2
484'4
4'2
10:08A May 04
CORN
Sep 26
@C6U
484'4
483'0
489'2
482'2
489'0
4'4
10:08A May 04
CORN
Dec 26
@C6Z
498'6
497'0
503'4
496'4
503'4
4'6
10:08A May 04
CORN
Mar 27
@C7H
511'4
510'0
516'2
509'4
516'2
4'6
10:08A May 04
CORN
May 27
@C7K
518'6
517'0
523'2
516'6
523'2
4'4
10:08A May 04
CORN
Jul 27
@C7N
522'2
521'4
526'6
520'0
526'6
4'4
10:07A May 04
SOYBEANS
May 26
@S6K
1187'6
1192'6
1210'0
1192'6
1209'6
22'0
10:03A May 04
SOYBEANS
Jul 26
@S6N
1203'2
1203'0
1225'0
1202'2
1222'6
19'4
10:08A May 04
SOYBEANS
Aug 26
@S6Q
1197'2
1197'6
1217'2
1197'2
1215'2
18'0
10:08A May 04
SOYBEANS
Sep 26
@S6U
1177'0
1177'6
1194'6
1177'4
1193'0
16'0
10:08A May 04
SOYBEANS
Nov 26
@S6X
1182'6
1183'0
1199'4
1183'0
1197'6
15'0
10:08A May 04
SOYBEANS
Jan 27
@S7F
1195'2
1194'0
1211'0
1194'0
1209'2
14'0
10:08A May 04
SOYBEANS
Mar 27
@S7H
1193'0
1193'4
1206'4
1192'6
1204'6
11'6
10:08A May 04
HARD RED SPRING WHEA...
May 26
@MW6K
7.0450
6.8450
7.0400
6.8050
6.9350
-0.1100
9:04A May 04
HARD RED SPRING WHEA...
Jul 26
@MW6N
7.0400
7.0000
7.0325
6.9400
7.0325
-0.0075
10:08A May 04
HARD RED SPRING WHEA...
Sep 26
@MW6U
7.2175
7.1600
7.2125
7.1175
7.2125
-0.0050
10:08A May 04
HARD RED SPRING WHEA...
Dec 26
@MW6Z
7.3750
7.3000
7.3725
7.2100
7.3725
-0.0025
10:08A May 04
HARD RED SPRING WHEA...
Mar 27
@MW7H
7.4975
7.4100
7.4975
7.4050
7.4975
10:08A May 04
HARD RED SPRING WHEA...
May 27
@MW7K
7.4600
7.5000
7.5300
7.4800
7.4800
0.0475
1:30P May 01
HARD RED SPRING WHEA...
Jul 27
@MW7N
7.4000
7.4550
7.4550
7.3925
7.3925
0.0275
1:30P May 01
FEEDER CATTLE
May 26
@GF6K
371.400
371.400
371.800
367.500
367.975
- 3.425
10:08A May 04
FEEDER CATTLE
Aug 26
@GF6Q
372.175
372.000
372.525
367.500
367.750
- 4.425
10:08A May 04
FEEDER CATTLE
Sep 26
@GF6U
370.700
370.325
370.850
365.800
366.300
- 4.400
10:07A May 04
FEEDER CATTLE
Oct 26
@GF6V
368.600
368.025
368.600
363.500
363.775
- 4.825
10:08A May 04
FEEDER CATTLE
Nov 26
@GF6X
365.825
365.350
365.550
360.875
361.000
- 4.825
10:07A May 04
FEEDER CATTLE
Jan 27
@GF7F
359.900
359.225
359.375
356.375
356.375
- 3.525
10:00A May 04
FEEDER CATTLE
Mar 27
@GF7H
355.175
353.300
353.675
351.650
351.650
- 3.525
10:00A May 04
@ACF0
Jan 30
@AC0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:
CBOT
Last Trade:
472'0
Change:
3'6
Bid:
473'0
Ask:
473'4
Today's High:
472'0
Today's Low:
466'4
Volume:
3,433
Open:
468'2
Settle:
468'2
Prev:
468'2
Contract High:
Contract Low:
Updated:
May-04-2026
10:03:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, May 1, 2026 12:39PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.