Clifford Merchandising Group Tharaldson Ethanol

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Dec 26	@C6Z	451'2	451'2	452'2	448'4	448'6	-2'4	6:52A Oct 30
CORN Mar 27	@C7H	464'6	464'6	465'4	462'0	462'2	-2'4	6:52A Oct 30
CORN May 27	@C7K	473'0	473'0	473'6	470'2	470'4	-2'4	6:51A Oct 30
CORN Jul 27	@C7N	479'0	479'0	480'0	476'4	477'0	-2'0	6:48A Oct 30
CORN Sep 27	@C7U	474'6	474'2	475'6	472'6	473'0	-1'6	6:46A Oct 30
CORN Dec 27	@C7Z	489'0	489'0	490'0	487'0	487'2	-1'6	6:42A Oct 30
CORN Mar 28	@C8H	502'6	502'4	502'4	500'6	500'6	-2'0	6:42A Oct 30
SOYBEANS Nov 26	@S6X	1219'6	1220'4	1225'0	1217'2	1217'6	-2'0	6:45A Oct 30
SOYBEANS Jan 27	@S7F	1234'6	1234'4	1239'6	1230'6	1231'2	-3'4	6:52A Oct 30
SOYBEANS Mar 27	@S7H	1243'4	1243'0	1248'4	1239'6	1240'4	-3'0	6:50A Oct 30
SOYBEANS May 27	@S7K	1252'6	1252'0	1257'4	1249'2	1249'6	-3'0	6:51A Oct 30
SOYBEANS Jul 27	@S7N	1260'2	1259'0	1265'0	1257'2	1257'2	-3'0	6:51A Oct 30
SOYBEANS Aug 27	@S7Q	1245'6	1243'4	1250'0	1242'4	1243'6	-2'0	6:39A Oct 30
SOYBEANS Sep 27	@S7U	1215'2	1213'2	1220'0	1213'2	1215'4	0'2	6:10A Oct 30
HARD RED SPRING WHEA... Dec 26	@MW6Z	6.2450	6.2450	6.2975	6.2450	6.2450		6:52A Oct 30
HARD RED SPRING WHEA... Mar 27	@MW7H	6.4225	6.4400	6.4750	6.4225	6.4225		6:50A Oct 30
HARD RED SPRING WHEA... May 27	@MW7K	6.5450	6.5675	6.5875	6.5450	6.5500	0.0050	6:50A Oct 30
HARD RED SPRING WHEA... Jul 27	@MW7N	6.6575	6.6600	6.6600	6.6600	6.6600	0.0025	6:50A Oct 30
HARD RED SPRING WHEA... Sep 27	@MW7U	6.7400	6.7400	6.7400	6.7400	6.7400		7:00P Oct 29
HARD RED SPRING WHEA... Dec 27	@MW7Z	6.8850	6.9100	6.9625	6.8900	6.8900	-0.0200	1:24P Oct 29
HARD RED SPRING WHEA... Mar 28	@MW8H
FEEDER CATTLE Oct 26	@GF6V	351.425	350.875	351.475	350.450	351.100	- 0.325	12:00P Oct 29
FEEDER CATTLE Nov 26	@GF6X	346.750	346.050	347.250	344.775	346.075	- 0.275	1:04P Oct 29
FEEDER CATTLE Jan 27	@GF7F	342.100	341.250	342.925	340.250	341.725	- 0.150	1:04P Oct 29
FEEDER CATTLE Mar 27	@GF7H	337.275	336.625	338.775	335.500	337.725	0.500	1:04P Oct 29
FEEDER CATTLE Apr 27	@GF7J	335.600	335.200	337.025	333.775	336.200	0.500	1:04P Oct 29
FEEDER CATTLE May 27	@GF7K	332.950	332.250	334.650	331.500	333.750	0.600	1:04P Oct 29
FEEDER CATTLE Aug 27	@GF7Q	333.100	332.475	334.675	331.675	333.200	0.400	1:04P Oct 29

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6Z)
Exchange:	CBOT
Last Trade:	449'0
Change:	-2'2
Bid:	449'0
Ask:	449'2
Today's High:	452'2
Today's Low:	448'4
Volume:	250,205
Open:	451'2
Settle:	451'2
Prev:	451'2
Contract High:
Contract Low:
Updated:	Oct-30-2026 6:50:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher Again

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CDT

@C6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.