Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 457'0 456'6 457'2 446'6 448'4 -9'0 1:19P Aug 13
CORN  Dec 26 @C6Z 480'6 480'4 481'0 470'4 472'2 -8'6 1:19P Aug 13
CORN  Mar 27 @C7H 496'4 495'6 496'4 486'4 487'6 -8'6 1:19P Aug 13
CORN  May 27 @C7K 504'4 503'6 504'4 495'0 496'2 -8'2 1:19P Aug 13
CORN  Jul 27 @C7N 508'6 507'0 508'2 499'0 500'6 -8'4 1:19P Aug 13
CORN  Sep 27 @C7U 492'0 491'0 491'0 485'0 485'6 -6'4 1:19P Aug 13
CORN  Dec 27 @C7Z 498'0 497'6 497'6 491'6 491'6 -6'0 1:19P Aug 13
SOYBEANS  Aug 26 @S6Q 1164'6 1165'6 1167'0 1165'4 1167'0 3'4 1:15P Aug 13
SOYBEANS  Sep 26 @S6U 1165'2 1165'0 1171'0 1161'4 1167'2 0'6 1:19P Aug 13
SOYBEANS  Nov 26 @S6X 1183'2 1183'0 1188'0 1178'6 1183'0 -1'0 1:19P Aug 13
SOYBEANS  Jan 27 @S7F 1199'0 1199'0 1203'4 1194'4 1198'2 -1'2 1:19P Aug 13
SOYBEANS  Mar 27 @S7H 1207'4 1207'6 1211'4 1203'0 1206'0 -2'0 1:19P Aug 13
SOYBEANS  May 27 @S7K 1215'2 1214'4 1218'6 1210'4 1213'2 -2'6 1:19P Aug 13
SOYBEANS  Jul 27 @S7N 1220'0 1219'0 1223'0 1215'6 1218'0 -2'2 1:19P Aug 13
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.7300 6.7075 6.8425 6.6425 6.6775 -0.0375 1:30P Aug 13
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.9800 6.9800 7.0975 6.9175 6.9275 -0.0425 1:30P Aug 13
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.1625 7.1775 7.2800 7.1000 7.1100 -0.0375 1:30P Aug 13
HARD RED SPRING WHEA...  May 27 @MW7K 7.2750 7.2875 7.3700 7.2300 7.2300 -0.0325 1:30P Aug 13
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.3025 7.3900 7.3900 7.2850 7.3125 0.0150 1:30P Aug 13
HARD RED SPRING WHEA...  Sep 27 @MW7U 7.1425 7.2000 7.3075 7.1900 7.2450 0.1075 1:30P Aug 13
HARD RED SPRING WHEA...  Dec 27 @MW7Z 7.1975 7.3600 7.3600 7.3175 7.3250 0.1150 1:30P Aug 13
FEEDER CATTLE  Aug 26 @GF6Q 346.350 345.625 345.925 341.450 343.025 - 3.525 1:04P Aug 13
FEEDER CATTLE  Sep 26 @GF6U 339.350 338.550 339.000 333.950 337.650 - 2.150 1:04P Aug 13
FEEDER CATTLE  Oct 26 @GF6V 330.400 329.175 330.275 325.975 329.350 - 1.600 1:04P Aug 13
FEEDER CATTLE  Nov 26 @GF6X 322.875 322.175 322.900 319.150 322.000 - 1.400 1:04P Aug 13
FEEDER CATTLE  Jan 27 @GF7F 315.000 314.000 314.975 311.475 313.850 - 1.725 1:04P Aug 13
FEEDER CATTLE  Mar 27 @GF7H 311.150 309.650 310.800 307.625 309.675 - 2.100 1:04P Aug 13
FEEDER CATTLE  Apr 27 @GF7J 310.950 310.000 310.475 307.700 308.525 - 2.225 1:00P Aug 13
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  448'4
Change:  -9'0
Bid:  447'2
Ask:  447'2
Today's High:  457'2
Today's Low:  446'6
Volume:  123,322
Open:  456'6
Settle:  448'0s
Prev:  457'0
Contract High: 
Contract Low: 
Updated:  Aug-13-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
Editorial Staff – 
Posted at Wednesday, August 12, 2026 5:37PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN