Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 514'0 512'0 512'0 507'4 509'4 -3'6 1:15P Sep 11
CORN  Dec 26 @C6Z 533'6 533'2 544'6 523'2 532'0 -3'4 1:19P Sep 11
CORN  Mar 27 @C7H 549'2 548'2 560'0 538'2 547'0 -3'6 1:19P Sep 11
CORN  May 27 @C7K 557'0 556'2 566'4 545'4 554'4 -4'0 1:19P Sep 11
CORN  Jul 27 @C7N 560'0 558'6 569'4 549'2 558'0 -3'6 1:19P Sep 11
CORN  Sep 27 @C7U 533'4 532'4 538'2 523'0 530'2 -5'0 1:19P Sep 11
CORN  Dec 27 @C7Z 536'2 534'4 540'0 525'4 533'2 -4'2 1:19P Sep 11
SOYBEANS  Sep 26 @S6U 1316'0 1296'0 1296'0 1296'0 1296'0 -35'6 1:15P Sep 11
SOYBEANS  Nov 26 @S6X 1332'2 1330'0 1335'2 1293'0 1299'0 -35'6 1:19P Sep 11
SOYBEANS  Jan 27 @S7F 1347'2 1345'0 1350'2 1308'2 1314'2 -35'2 1:19P Sep 11
SOYBEANS  Mar 27 @S7H 1352'6 1350'2 1355'2 1315'0 1321'2 -34'0 1:19P Sep 11
SOYBEANS  May 27 @S7K 1357'2 1354'0 1359'4 1321'0 1327'6 -32'2 1:19P Sep 11
SOYBEANS  Jul 27 @S7N 1359'0 1357'6 1360'4 1324'0 1330'2 -30'4 1:19P Sep 11
SOYBEANS  Aug 27 @S7Q 1338'4 1335'6 1340'0 1306'0 1312'0 -28'4 1:19P Sep 11
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.4275 7.4275 -0.1250 1:30P Sep 11
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.6250 7.6175 7.6225 7.4075 7.4575 -0.1750 1:30P Sep 11
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.8100 7.8000 7.8200 7.6025 7.6500 -0.1675 1:30P Sep 11
HARD RED SPRING WHEA...  May 27 @MW7K 7.9050 7.8600 7.9625 7.7025 7.7525 -0.1600 1:30P Sep 11
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.9175 7.8650 7.9625 7.7125 7.7575 -0.1775 1:30P Sep 11
HARD RED SPRING WHEA...  Sep 27 @MW7U 7.7575 7.6900 7.7000 7.5775 7.6100 -0.1750 1:30P Sep 11
HARD RED SPRING WHEA...  Dec 27 @MW7Z 7.7875 7.6250 7.6325 7.6000 7.6150 -0.2025 1:30P Sep 11
FEEDER CATTLE  Sep 26 @GF6U 332.575 333.500 339.150 332.875 337.875 5.250 1:04P Sep 11
FEEDER CATTLE  Oct 26 @GF6V 327.550 328.200 333.900 327.850 332.500 4.950 1:04P Sep 11
FEEDER CATTLE  Nov 26 @GF6X 322.775 323.450 329.350 323.075 328.475 5.400 1:04P Sep 11
FEEDER CATTLE  Jan 27 @GF7F 315.925 316.500 321.525 316.175 321.025 4.775 1:04P Sep 11
FEEDER CATTLE  Mar 27 @GF7H 312.775 313.525 318.000 312.800 317.750 4.600 1:04P Sep 11
FEEDER CATTLE  Apr 27 @GF7J 313.025 313.525 317.675 313.325 317.400 4.250 1:04P Sep 11
FEEDER CATTLE  May 27 @GF7K 312.325 312.900 316.425 312.175 316.175 3.850 1:04P Sep 11
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  509'4
Change:  -3'6
Bid:  488'0
Ask:  535'0
Today's High:  512'0
Today's Low:  507'4
Volume:  200
Open:  512'0
Settle:  510'2s
Prev:  514'0
Contract High: 
Contract Low: 
Updated:  Sep-11-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN