Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 412'6 413'6 415'6 412'2 415'6 3'0 3:29A Jul 01
CORN  Sep 26 @C6U 416'6 416'6 420'6 415'6 418'6 2'0 4:30A Jul 01
CORN  Dec 26 @C6Z 436'0 436'2 440'0 435'4 438'0 2'0 4:31A Jul 01
CORN  Mar 27 @C7H 451'0 451'2 455'0 450'6 453'4 2'4 4:26A Jul 01
CORN  May 27 @C7K 460'0 459'6 464'0 459'6 462'4 2'4 4:30A Jul 01
CORN  Jul 27 @C7N 466'6 466'6 470'2 466'4 469'2 2'4 4:11A Jul 01
CORN  Sep 27 @C7U 461'4 462'0 464'4 462'0 464'2 2'6 3:43A Jul 01
SOYBEANS  Jul 26 @S6N 1116'6 1115'0 1115'0 1114'0 1114'0 -2'6 8:15P Jun 30
SOYBEANS  Aug 26 @S6Q 1124'2 1123'4 1131'4 1120'2 1124'0 -0'2 4:29A Jul 01
SOYBEANS  Sep 26 @S6U 1128'6 1126'4 1136'0 1124'6 1128'6 0'0 4:31A Jul 01
SOYBEANS  Nov 26 @S6X 1143'6 1143'0 1151'0 1139'2 1143'4 -0'2 4:30A Jul 01
SOYBEANS  Jan 27 @S7F 1158'6 1157'6 1165'6 1154'2 1158'2 -0'4 4:29A Jul 01
SOYBEANS  Mar 27 @S7H 1167'0 1167'0 1174'0 1162'4 1167'2 0'2 4:26A Jul 01
SOYBEANS  May 27 @S7K 1174'6 1172'2 1181'6 1171'0 1175'2 0'4 4:26A Jul 01
HARD RED SPRING WHEA...  Jul 26 @MW6N 5.7650 5.7275 5.7450 5.7275 5.7450 -0.0200 8:49P Jun 30
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.0650 6.0450 6.1325 6.0300 6.1025 0.0375 4:19A Jul 01
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.3150 6.3000 6.3800 6.2775 6.3550 0.0400 4:14A Jul 01
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.5275 6.5750 6.5750 6.5750 6.5750 0.0475 10:18P Jun 30
HARD RED SPRING WHEA...  May 27 @MW7K 6.5975 6.6350 6.6825 6.6175 6.6450 0.0425 1:30P Jun 30
HARD RED SPRING WHEA...  Jul 27 @MW7N 6.7050 6.7625 6.8125 6.7275 6.7575 0.0425 1:30P Jun 30
HARD RED SPRING WHEA...  Sep 27 @MW7U 6.8275 6.8800 6.9175 6.7925 6.8225 -0.0250 1:30P Jun 30
FEEDER CATTLE  Aug 26 @GF6Q 367.475 367.025 367.750 361.575 364.350 - 2.875 1:04P Jun 30
FEEDER CATTLE  Sep 26 @GF6U 365.750 365.650 366.025 359.600 362.350 - 3.225 1:04P Jun 30
FEEDER CATTLE  Oct 26 @GF6V 362.925 362.700 363.025 356.775 359.475 - 3.275 1:04P Jun 30
FEEDER CATTLE  Nov 26 @GF6X 359.775 359.775 359.775 353.525 356.525 - 3.225 1:04P Jun 30
FEEDER CATTLE  Jan 27 @GF7F 353.100 352.725 352.725 347.025 350.025 - 3.125 1:04P Jun 30
FEEDER CATTLE  Mar 27 @GF7H 348.900 348.400 348.400 343.300 345.700 - 3.075 1:00P Jun 30
FEEDER CATTLE  Apr 27 @GF7J 347.300 345.000 345.500 343.000 344.250 - 2.925 1:00P Jun 30
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  415'6
Change:  3'0
Bid:  414'6
Ask:  415'2
Today's High:  415'6
Today's Low:  412'2
Volume:  17,806
Open:  413'6
Settle:  412'6
Prev:  412'6
Contract High: 
Contract Low: 
Updated:  Jul-01-2026
3:29:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN