Home
Cash Bids
Receiving Schedule
CFE Contact Info
CFE News
DDGS Truck Load Schedule
Discount Schedule
Drying Fees
Links
Marketing Corn to Tharaldson Ethanol
Meetings
DTN Menu Group
Weather
Futures Markets
Quotes
Ag News
Portfolio
DTN Ethanol
Farm Life
Markets Page
Charts
Options
CFE Agronomy
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
May 26
@C6K
453'6
453'4
457'0
452'6
455'6
2'0
11:21A Apr 22
CORN
Jul 26
@C6N
462'0
461'6
465'4
461'0
464'4
2'4
11:21A Apr 22
CORN
Sep 26
@C6U
465'6
465'4
469'6
465'0
469'2
3'4
11:20A Apr 22
CORN
Dec 26
@C6Z
481'6
481'2
485'0
480'4
484'2
2'4
11:21A Apr 22
CORN
Mar 27
@C7H
495'6
494'6
498'4
494'4
497'6
2'0
11:20A Apr 22
CORN
May 27
@C7K
503'4
502'6
506'0
502'2
504'6
1'2
11:19A Apr 22
CORN
Jul 27
@C7N
506'6
506'0
509'4
506'0
508'4
1'6
11:13A Apr 22
SOYBEANS
May 26
@S6K
1174'4
1175'0
1184'6
1170'2
1171'2
-3'2
11:21A Apr 22
SOYBEANS
Jul 26
@S6N
1190'2
1191'4
1201'2
1185'6
1187'0
-3'2
11:21A Apr 22
SOYBEANS
Aug 26
@S6Q
1184'0
1184'2
1193'2
1179'2
1180'2
-3'6
11:20A Apr 22
SOYBEANS
Sep 26
@S6U
1162'2
1163'6
1170'2
1157'2
1158'2
-4'0
11:20A Apr 22
SOYBEANS
Nov 26
@S6X
1166'4
1167'0
1174'0
1162'0
1162'6
-3'6
11:21A Apr 22
SOYBEANS
Jan 27
@S7F
1179'4
1180'0
1186'4
1174'2
1175'0
-4'4
11:20A Apr 22
SOYBEANS
Mar 27
@S7H
1177'6
1177'6
1184'2
1172'4
1173'4
-4'2
11:20A Apr 22
HARD RED SPRING WHEA...
May 26
@MW6K
6.6550
6.5950
6.6650
6.5950
6.6575
0.0025
11:19A Apr 22
HARD RED SPRING WHEA...
Jul 26
@MW6N
6.8325
6.8200
6.8450
6.7725
6.8325
11:19A Apr 22
HARD RED SPRING WHEA...
Sep 26
@MW6U
6.9850
6.9350
7.0000
6.9225
6.9925
0.0075
11:19A Apr 22
HARD RED SPRING WHEA...
Dec 26
@MW6Z
7.1050
7.0225
7.1225
7.0225
7.1125
0.0075
11:19A Apr 22
HARD RED SPRING WHEA...
Mar 27
@MW7H
7.2025
7.1425
7.2150
7.1050
7.2075
0.0050
11:13A Apr 22
HARD RED SPRING WHEA...
May 27
@MW7K
7.1500
7.1500
0.0400
1:30P Apr 21
HARD RED SPRING WHEA...
Jul 27
@MW7N
7.0950
7.0000
0.0300
1:30P Apr 21
FEEDER CATTLE
Apr 26
@GF6J
366.575
367.000
367.250
365.500
366.950
0.375
11:18A Apr 22
FEEDER CATTLE
May 26
@GF6K
358.550
359.700
359.700
356.100
357.825
- 0.725
11:19A Apr 22
FEEDER CATTLE
Aug 26
@GF6Q
358.950
360.000
360.275
356.325
358.500
- 0.450
11:20A Apr 22
FEEDER CATTLE
Sep 26
@GF6U
356.675
357.775
357.775
354.450
356.050
- 0.625
11:20A Apr 22
FEEDER CATTLE
Oct 26
@GF6V
354.300
355.225
355.225
351.525
353.200
- 1.100
11:16A Apr 22
FEEDER CATTLE
Nov 26
@GF6X
351.450
350.750
352.200
348.775
350.425
- 1.025
11:08A Apr 22
FEEDER CATTLE
Jan 27
@GF7F
345.000
344.500
345.700
343.200
344.625
- 0.375
10:57A Apr 22
@ACF0
Jan 30
@AC0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:
CBOT
Last Trade:
455'6
Change:
2'0
Bid:
455'4
Ask:
455'6
Today's High:
457'0
Today's Low:
452'6
Volume:
175,218
Open:
453'4
Settle:
453'6
Prev:
453'6
Contract High:
Contract Low:
Updated:
Apr-22-2026
11:21:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, April 17, 2026 11:47AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.