Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 426'4 426'2 426'6 426'0 426'2 -0'2 7:00P Nov 20
CORN  Mar 26 @C6H 437'6 437'4 438'0 437'2 437'4 -0'2 7:00P Nov 20
CORN  May 26 @C6K 445'2 445'0 445'4 444'6 445'2 0'0 7:01P Nov 20
CORN  Jul 26 @C6N 451'0 450'6 451'2 450'4 451'0 0'0 7:01P Nov 20
CORN  Sep 26 @C6U 448'2 448'2 448'2 447'6 448'2 0'0 7:01P Nov 20
CORN  Dec 26 @C6Z 461'0 460'2 461'0 460'2 460'6 -0'2 7:01P Nov 20
CORN  Mar 27 @C7H 474'2 474'2 474'2 474'2 474'2 0'0 7:00P Nov 20
SOYBEANS  Jan 26 @S6F 1122'4 1122'4 1124'4 1122'4 1123'4 1'0 7:01P Nov 20
SOYBEANS  Mar 26 @S6H 1132'0 1132'4 1134'0 1132'4 1133'0 1'0 7:01P Nov 20
SOYBEANS  May 26 @S6K 1141'4 1141'2 1143'4 1141'2 1143'0 1'4 7:01P Nov 20
SOYBEANS  Jul 26 @S6N 1148'0 1150'0 1150'2 1149'0 1150'0 2'0 7:01P Nov 20
SOYBEANS  Aug 26 @S6Q 1138'0 1138'2 0'2 1:18P Nov 20
SOYBEANS  Sep 26 @S6U 1113'0 1114'2 1'2 1:19P Nov 20
SOYBEANS  Nov 26 @S6X 1113'6 1115'0 1115'6 1114'6 1115'6 2'0 7:01P Nov 20
HARD RED SPRING WHEA...  Dec 25 @MW5Z 5.8125 5.8050 5.8300 5.7075 5.7200 -0.0850 1:30P Nov 20
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.8050 5.7900 5.7900 5.7900 5.7900 -0.0150 7:00P Nov 20
HARD RED SPRING WHEA...  May 26 @MW6K 5.9475 5.9425 5.9550 5.8750 5.9100 -0.0425 1:30P Nov 20
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.0650 6.0525 6.0600 5.9925 6.0125 -0.0475 1:30P Nov 20
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.2175 6.2100 6.2250 6.1500 6.1500 -0.0375 1:30P Nov 20
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.3850 6.3575 6.3575 6.3200 6.3200 -0.0425 1:30P Nov 20
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.5000 6.4500 6.4500 6.4400 6.4400 -0.0525 1:30P Nov 20
FEEDER CATTLE  Nov 25 @GF5X 341.850 340.925 341.000 339.950 340.675 - 1.200 12:00P Nov 20
FEEDER CATTLE  Jan 26 @GF6F 321.450 322.650 323.425 314.750 315.850 - 5.075 1:04P Nov 20
FEEDER CATTLE  Mar 26 @GF6H 313.400 314.525 315.525 307.275 308.025 - 4.850 1:04P Nov 20
FEEDER CATTLE  Apr 26 @GF6J 310.725 312.000 313.000 305.000 306.025 - 4.175 1:04P Nov 20
FEEDER CATTLE  May 26 @GF6K 308.050 309.000 310.325 302.600 303.925 - 3.800 1:04P Nov 20
FEEDER CATTLE  Aug 26 @GF6Q 307.700 308.450 309.375 302.900 303.600 - 3.700 1:04P Nov 20
FEEDER CATTLE  Sep 26 @GF6U 305.425 304.700 304.700 300.700 301.575 - 3.500 1:04P Nov 20
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  426'2
Change:  -0'2
Bid:  426'2
Ask:  426'4
Today's High:  426'6
Today's Low:  426'0
Volume:  162,341
Open:  426'2
Settle:  426'4
Prev:  426'4
Contract High: 
Contract Low: 
Updated:  Nov-20-2025
7:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN