Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 457'6 457'4 460'0 457'4 458'2 0'4 11:28P Mar 31
CORN  Jul 26 @C6N 468'2 468'2 470'6 468'2 469'2 1'0 11:22P Mar 31
CORN  Sep 26 @C6U 470'2 469'4 472'6 469'4 471'2 1'0 11:22P Mar 31
CORN  Dec 26 @C6Z 484'2 484'4 486'2 484'4 485'2 1'0 11:21P Mar 31
CORN  Mar 27 @C7H 495'0 495'0 497'0 495'0 495'6 0'6 11:22P Mar 31
CORN  May 27 @C7K 501'4 502'4 503'2 502'2 502'6 1'2 8:05P Mar 31
CORN  Jul 27 @C7N 505'0 505'6 506'4 505'4 506'4 1'4 9:58P Mar 31
SOYBEANS  May 26 @S6K 1171'0 1171'4 1174'6 1169'6 1172'2 1'2 11:32P Mar 31
SOYBEANS  Jul 26 @S6N 1186'0 1186'6 1190'0 1185'0 1187'4 1'4 11:32P Mar 31
SOYBEANS  Aug 26 @S6Q 1183'4 1184'2 1186'6 1182'4 1185'0 1'4 11:08P Mar 31
SOYBEANS  Sep 26 @S6U 1158'2 1157'0 1161'0 1157'0 1160'0 1'6 10:18P Mar 31
SOYBEANS  Nov 26 @S6X 1157'4 1155'6 1160'4 1155'6 1157'6 0'2 11:17P Mar 31
SOYBEANS  Jan 27 @S7F 1167'4 1166'6 1170'0 1166'2 1168'0 0'4 11:08P Mar 31
SOYBEANS  Mar 27 @S7H 1161'2 1159'4 1163'4 1159'4 1163'0 1'6 9:48P Mar 31
HARD RED SPRING WHEA...  May 26 @MW6K 6.5850 6.5725 6.6125 6.5525 6.5900 0.0050 9:00P Mar 31
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.7275 6.7000 6.7475 6.7000 6.7300 0.0025 8:26P Mar 31
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.8825 6.8500 6.8950 6.8500 6.8900 0.0075 7:06P Mar 31
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.9925 6.9800 7.0000 6.9625 7.0000 0.0075 7:06P Mar 31
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.0775 7.0600 7.0775 7.0500 7.0500 -0.0275 7:15P Mar 31
HARD RED SPRING WHEA...  May 27 @MW7K 7.0300 7.0300 0.0625 1:30P Mar 31
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.0300 6.9000 0.0775 1:30P Mar 31
FEEDER CATTLE  Apr 26 @GF6J 363.300 363.325 369.950 363.325 368.975 5.825 1:04P Mar 31
FEEDER CATTLE  May 26 @GF6K 361.325 361.325 368.000 361.325 366.425 5.150 1:04P Mar 31
FEEDER CATTLE  Aug 26 @GF6Q 359.600 359.650 365.925 359.650 364.525 4.825 1:04P Mar 31
FEEDER CATTLE  Sep 26 @GF6U 357.525 357.525 363.500 357.525 362.150 4.550 1:04P Mar 31
FEEDER CATTLE  Oct 26 @GF6V 355.125 355.900 360.825 355.900 359.400 4.200 1:04P Mar 31
FEEDER CATTLE  Nov 26 @GF6X 352.450 352.450 357.575 352.450 356.500 3.875 1:04P Mar 31
FEEDER CATTLE  Jan 27 @GF7F 346.475 348.000 351.125 347.325 350.125 3.675 1:04P Mar 31
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  458'2
Change:  0'4
Bid:  458'2
Ask:  458'4
Today's High:  460'0
Today's Low:  457'4
Volume:  288,867
Open:  457'4
Settle:  457'6
Prev:  457'6
Contract High: 
Contract Low: 
Updated:  Mar-31-2026
11:28:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff – 
Posted at Friday, March 27, 2026 11:59AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN