Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 444'0 444'6 446'2 438'0 441'4 -2'4 10:36A Apr 10
CORN  Jul 26 @C6N 455'0 455'0 456'4 448'4 451'6 -3'2 10:36A Apr 10
CORN  Sep 26 @C6U 459'2 459'0 460'4 453'6 455'6 -3'4 10:34A Apr 10
CORN  Dec 26 @C6Z 474'2 474'0 475'2 469'2 472'0 -2'2 10:36A Apr 10
CORN  Mar 27 @C7H 486'4 486'0 487'2 482'0 484'0 -2'4 10:34A Apr 10
CORN  May 27 @C7K 493'4 492'4 493'0 488'6 490'6 -2'6 10:11A Apr 10
CORN  Jul 27 @C7N 496'6 496'0 496'6 492'2 494'6 -2'0 10:13A Apr 10
SOYBEANS  May 26 @S6K 1165'2 1166'4 1175'6 1164'4 1175'4 10'2 10:36A Apr 10
SOYBEANS  Jul 26 @S6N 1181'0 1182'2 1190'6 1180'4 1190'6 9'6 10:36A Apr 10
SOYBEANS  Aug 26 @S6Q 1175'6 1177'0 1183'6 1175'2 1183'0 7'2 10:35A Apr 10
SOYBEANS  Sep 26 @S6U 1152'6 1152'6 1160'2 1152'6 1159'0 6'2 10:34A Apr 10
SOYBEANS  Nov 26 @S6X 1152'4 1153'0 1159'2 1151'6 1158'6 6'2 10:36A Apr 10
SOYBEANS  Jan 27 @S7F 1163'2 1162'6 1169'4 1162'0 1168'6 5'4 10:31A Apr 10
SOYBEANS  Mar 27 @S7H 1160'6 1160'0 1166'2 1159'0 1166'2 5'4 10:34A Apr 10
HARD RED SPRING WHEA...  May 26 @MW6K 6.1825 6.2050 6.2300 6.1250 6.1575 -0.0250 10:34A Apr 10
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.3375 6.4075 6.4075 6.2800 6.3050 -0.0325 10:34A Apr 10
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.5025 6.5100 6.5450 6.4500 6.4525 -0.0500 10:29A Apr 10
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.6575 6.6800 6.6875 6.6125 6.6175 -0.0400 10:17A Apr 10
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.7850 6.8075 6.8225 6.7525 6.7575 -0.0275 10:30A Apr 10
HARD RED SPRING WHEA...  May 27 @MW7K 6.8625 6.8700 6.8700 6.8700 6.8700 -0.0525 1:30P Apr 09
HARD RED SPRING WHEA...  Jul 27 @MW7N 6.9025 6.9000 6.9000 6.9000 6.9000 -0.0500 1:30P Apr 09
FEEDER CATTLE  Apr 26 @GF6J 372.525 373.225 374.750 372.275 373.125 0.600 10:33A Apr 10
FEEDER CATTLE  May 26 @GF6K 370.425 371.500 373.000 370.175 371.125 0.700 10:34A Apr 10
FEEDER CATTLE  Aug 26 @GF6Q 370.125 370.950 373.100 370.300 371.175 1.050 10:34A Apr 10
FEEDER CATTLE  Sep 26 @GF6U 368.350 369.000 371.200 368.700 368.700 0.350 10:31A Apr 10
FEEDER CATTLE  Oct 26 @GF6V 365.875 366.500 368.600 366.500 366.825 0.950 10:33A Apr 10
FEEDER CATTLE  Nov 26 @GF6X 362.850 363.550 365.550 363.550 363.600 0.750 10:31A Apr 10
FEEDER CATTLE  Jan 27 @GF7F 356.000 357.075 358.375 357.075 357.650 1.650 9:51A Apr 10
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  440'6
Change:  -3'2
Bid:  440'6
Ask:  441'0
Today's High:  446'2
Today's Low:  438'0
Volume:  247,651
Open:  444'6
Settle:  444'0
Prev:  444'0
Contract High: 
Contract Low: 
Updated:  Apr-10-2026
10:34:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN