Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 437'6 440'6 0'0 1:15P Jul 13
CORN  Sep 26 @C6U 441'0 440'0 440'2 435'2 436'2 -4'6 9:35P Jul 13
CORN  Dec 26 @C6Z 463'2 462'0 462'2 457'2 458'2 -5'0 9:34P Jul 13
CORN  Mar 27 @C7H 478'4 477'4 477'4 472'4 473'4 -5'0 9:34P Jul 13
CORN  May 27 @C7K 486'2 485'4 485'4 481'0 482'2 -4'0 9:34P Jul 13
CORN  Jul 27 @C7N 491'0 490'0 490'0 485'6 486'6 -4'2 9:34P Jul 13
CORN  Sep 27 @C7U 478'0 475'6 475'6 474'6 474'6 -3'2 7:21P Jul 13
SOYBEANS  Jul 26 @S6N 1202'0 1207'0 0'0 1:15P Jul 13
SOYBEANS  Aug 26 @S6Q 1196'6 1195'0 1195'2 1189'6 1190'6 -6'0 9:25P Jul 13
SOYBEANS  Sep 26 @S6U 1185'2 1182'4 1183'2 1177'4 1178'2 -7'0 9:35P Jul 13
SOYBEANS  Nov 26 @S6X 1194'6 1191'4 1192'4 1187'4 1188'0 -6'6 9:35P Jul 13
SOYBEANS  Jan 27 @S7F 1208'6 1204'2 1206'4 1201'2 1202'4 -6'2 9:32P Jul 13
SOYBEANS  Mar 27 @S7H 1211'6 1207'6 1209'0 1204'0 1204'4 -7'2 9:35P Jul 13
SOYBEANS  May 27 @S7K 1217'2 1212'4 1214'2 1209'0 1210'0 -7'2 9:12P Jul 13
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.0300 5.9075 1:30P Jul 13
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.5325 6.5200 6.5475 6.5050 6.5200 -0.0125 9:32P Jul 13
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.7425 6.7300 6.7600 6.7175 6.7375 -0.0050 9:00P Jul 13
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.9225 6.9025 6.9225 6.9025 6.9225 7:53P Jul 13
HARD RED SPRING WHEA...  May 27 @MW7K 7.0300 7.0325 7.0325 7.0325 7.0325 0.0025 7:32P Jul 13
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.1025 7.1025 7.1100 6.8975 7.1000 -0.0275 1:30P Jul 13
HARD RED SPRING WHEA...  Sep 27 @MW7U 7.1425 6.9250 7.2000 6.9250 7.1000 -0.0475 1:30P Jul 13
FEEDER CATTLE  Aug 26 @GF6Q 354.600 354.500 358.550 352.975 354.200 - 0.250 1:04P Jul 13
FEEDER CATTLE  Sep 26 @GF6U 351.025 351.000 354.700 349.625 350.475 - 0.200 1:04P Jul 13
FEEDER CATTLE  Oct 26 @GF6V 347.350 346.800 350.525 346.000 346.475 - 0.500 1:04P Jul 13
FEEDER CATTLE  Nov 26 @GF6X 344.025 343.500 346.700 342.550 342.825 - 0.900 1:04P Jul 13
FEEDER CATTLE  Jan 27 @GF7F 337.475 337.750 339.850 336.350 336.350 - 0.775 1:04P Jul 13
FEEDER CATTLE  Mar 27 @GF7H 333.500 333.700 335.675 332.725 332.950 - 0.675 1:00P Jul 13
FEEDER CATTLE  Apr 27 @GF7J 332.000 332.450 333.325 331.300 331.300 - 0.225 1:04P Jul 13
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  440'6
Change:  0'0
Bid:  428'6
Ask:  439'6
Today's High: 
Today's Low: 
Volume:  195
Open: 
Settle:  437'6
Prev:  437'6
Contract High: 
Contract Low: 
Updated:  Jul-13-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN