Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 445'6 445'4 447'0 438'0 440'4 -5'0 1:19P Jul 31
CORN  Dec 26 @C6Z 468'4 468'4 470'0 461'0 463'6 -4'4 1:19P Jul 31
CORN  Mar 27 @C7H 484'4 484'4 485'6 477'0 479'6 -4'6 1:19P Jul 31
CORN  May 27 @C7K 493'4 493'2 494'4 486'0 488'4 -4'6 1:19P Jul 31
CORN  Jul 27 @C7N 498'2 498'0 499'2 491'0 493'2 -5'0 1:19P Jul 31
CORN  Sep 27 @C7U 483'2 483'0 483'0 478'0 479'0 -3'6 1:19P Jul 31
CORN  Dec 27 @C7Z 488'2 488'0 489'0 483'6 485'2 -2'6 1:19P Jul 31
SOYBEANS  Aug 26 @S6Q 1177'2 1177'0 1181'0 1166'6 1170'6 -5'2 1:16P Jul 31
SOYBEANS  Sep 26 @S6U 1172'2 1171'2 1179'2 1164'0 1171'2 -1'4 1:19P Jul 31
SOYBEANS  Nov 26 @S6X 1188'6 1188'0 1196'0 1180'4 1188'2 -1'2 1:19P Jul 31
SOYBEANS  Jan 27 @S7F 1203'4 1203'2 1210'2 1194'6 1201'6 -2'2 1:19P Jul 31
SOYBEANS  Mar 27 @S7H 1208'2 1207'0 1215'0 1199'4 1205'2 -3'4 1:19P Jul 31
SOYBEANS  May 27 @S7K 1214'4 1213'4 1221'0 1205'4 1210'4 -4'0 1:19P Jul 31
SOYBEANS  Jul 27 @S7N 1218'6 1218'0 1225'2 1210'0 1214'6 -4'4 1:19P Jul 31
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.1150 7.1075 7.1075 6.8500 6.8700 -0.2175 1:30P Jul 31
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.3550 7.3225 7.3500 7.0975 7.1175 -0.2100 1:30P Jul 31
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.5200 7.4375 7.5000 7.2675 7.2850 -0.2100 1:30P Jul 31
HARD RED SPRING WHEA...  May 27 @MW7K 7.6150 7.5200 7.5200 7.3825 7.3900 -0.2025 1:30P Jul 31
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.5825 7.4875 7.4875 7.3925 7.4075 -0.1575 1:30P Jul 31
HARD RED SPRING WHEA...  Sep 27 @MW7U 7.4400 7.2675 7.3000 7.2500 7.2925 -0.1250 1:30P Jul 31
HARD RED SPRING WHEA...  Dec 27 @MW7Z 7.4450 7.4300 -0.1150 1:30P Jul 31
FEEDER CATTLE  Aug 26 @GF6Q 346.475 346.475 348.725 346.150 347.600 1.550 1:04P Jul 31
FEEDER CATTLE  Sep 26 @GF6U 342.450 342.625 345.350 342.100 343.275 1.325 1:04P Jul 31
FEEDER CATTLE  Oct 26 @GF6V 334.025 334.025 337.025 333.625 334.950 1.325 1:04P Jul 31
FEEDER CATTLE  Nov 26 @GF6X 327.650 327.600 330.425 327.300 328.600 1.475 1:04P Jul 31
FEEDER CATTLE  Jan 27 @GF7F 320.450 320.800 322.975 319.725 321.425 1.475 1:04P Jul 31
FEEDER CATTLE  Mar 27 @GF7H 316.425 317.050 318.625 315.875 317.825 1.250 1:00P Jul 31
FEEDER CATTLE  Apr 27 @GF7J 315.875 316.400 317.000 315.975 316.675 0.875 1:00P Jul 31
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  440'4
Change:  -5'0
Bid:  440'4
Ask:  440'4
Today's High:  447'0
Today's Low:  438'0
Volume:  102,771
Open:  445'4
Settle:  440'6s
Prev:  445'6
Contract High: 
Contract Low: 
Updated:  Jul-31-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN