Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 454'0 454'0 455'0 452'6 453'2 -0'6 7:53P Apr 06
CORN  Jul 26 @C6N 465'2 465'0 465'6 463'6 464'4 -0'6 7:53P Apr 06
CORN  Sep 26 @C6U 469'0 469'6 469'6 467'6 468'2 -0'6 7:52P Apr 06
CORN  Dec 26 @C6Z 483'0 482'6 483'4 481'6 482'2 -0'6 7:52P Apr 06
CORN  Mar 27 @C7H 494'4 494'4 494'4 493'2 493'4 -1'0 7:48P Apr 06
CORN  May 27 @C7K 501'4 501'0 501'0 500'6 500'6 -0'6 7:00P Apr 06
CORN  Jul 27 @C7N 504'6 504'4 0'0 1:15P Apr 06
SOYBEANS  May 26 @S6K 1166'6 1164'6 1167'0 1164'2 1165'6 -1'0 7:55P Apr 06
SOYBEANS  Jul 26 @S6N 1183'2 1181'0 1183'2 1181'0 1182'4 -0'6 7:54P Apr 06
SOYBEANS  Aug 26 @S6Q 1178'2 1175'6 1178'2 1175'6 1177'0 -1'2 7:51P Apr 06
SOYBEANS  Sep 26 @S6U 1157'4 1157'2 1157'2 1156'0 1156'6 -0'6 7:54P Apr 06
SOYBEANS  Nov 26 @S6X 1157'0 1155'6 1157'4 1154'6 1156'6 -0'2 7:54P Apr 06
SOYBEANS  Jan 27 @S7F 1167'0 1164'4 1167'0 1164'4 1166'2 -0'6 7:51P Apr 06
SOYBEANS  Mar 27 @S7H 1162'0 1160'2 1162'0 1160'2 1161'2 -0'6 7:55P Apr 06
HARD RED SPRING WHEA...  May 26 @MW6K 6.4450 6.4450 6.4525 6.4200 6.4225 -0.0225 7:03P Apr 06
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.5875 6.5700 6.5800 6.5525 6.5650 -0.0225 7:04P Apr 06
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.7450 6.7400 6.7400 6.7400 6.7400 -0.0050 7:00P Apr 06
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.9075 6.8850 6.9100 6.8300 6.8900 -0.0225 1:30P Apr 06
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.0100 7.0000 7.0000 6.9450 6.9950 -0.0200 1:30P Apr 06
HARD RED SPRING WHEA...  May 27 @MW7K 7.0300 7.0025 7.0075 7.0025 7.0075 -0.0175 1:30P Apr 06
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.0425 6.9000 -0.0125 1:30P Apr 06
FEEDER CATTLE  Apr 26 @GF6J 372.900 373.950 374.975 371.000 372.475 - 0.875 1:03P Apr 06
FEEDER CATTLE  May 26 @GF6K 370.625 371.175 372.625 369.000 370.700 - 0.275 1:04P Apr 06
FEEDER CATTLE  Aug 26 @GF6Q 369.500 369.975 371.475 368.300 370.100 0.325 1:04P Apr 06
FEEDER CATTLE  Sep 26 @GF6U 367.325 368.000 369.325 366.425 368.075 0.525 1:04P Apr 06
FEEDER CATTLE  Oct 26 @GF6V 364.625 365.000 366.550 363.800 365.325 0.650 1:03P Apr 06
FEEDER CATTLE  Nov 26 @GF6X 361.525 361.925 363.400 360.900 362.225 0.800 1:04P Apr 06
FEEDER CATTLE  Jan 27 @GF7F 355.050 355.550 356.900 354.300 355.325 0.675 1:03P Apr 06
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  453'2
Change:  -0'6
Bid:  453'0
Ask:  453'2
Today's High:  455'0
Today's Low:  452'6
Volume:  103,159
Open:  454'0
Settle:  454'0
Prev:  454'0
Contract High: 
Contract Low: 
Updated:  Apr-06-2026
7:53:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN