Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 478'6 477'0 483'2 474'4 480'4 1'6 11:56A Aug 21
CORN  Dec 26 @C6Z 503'4 502'0 508'2 499'0 505'4 2'0 11:56A Aug 21
CORN  Mar 27 @C7H 518'2 515'4 523'0 514'0 520'4 2'2 11:56A Aug 21
CORN  May 27 @C7K 524'6 522'6 529'4 520'4 527'2 2'4 11:56A Aug 21
CORN  Jul 27 @C7N 526'4 524'6 531'4 522'4 528'6 2'2 11:56A Aug 21
CORN  Sep 27 @C7U 504'4 502'6 507'4 501'2 504'4 0'0 11:56A Aug 21
CORN  Dec 27 @C7Z 507'4 506'0 510'4 504'2 507'6 0'2 11:56A Aug 21
SOYBEANS  Sep 26 @S6U 1220'6 1218'6 1224'2 1209'6 1220'2 -0'4 11:54A Aug 21
SOYBEANS  Nov 26 @S6X 1236'4 1235'4 1239'0 1224'4 1236'0 -0'4 11:56A Aug 21
SOYBEANS  Jan 27 @S7F 1251'4 1250'2 1253'4 1239'2 1250'6 -0'6 11:56A Aug 21
SOYBEANS  Mar 27 @S7H 1257'2 1253'6 1258'6 1245'4 1256'2 -1'0 11:56A Aug 21
SOYBEANS  May 27 @S7K 1262'0 1260'0 1263'2 1250'6 1261'0 -1'0 11:55A Aug 21
SOYBEANS  Jul 27 @S7N 1264'2 1261'2 1266'0 1254'2 1263'4 -0'6 11:55A Aug 21
SOYBEANS  Aug 27 @S7Q 1246'4 1243'4 1247'0 1236'6 1245'2 -1'2 11:55A Aug 21
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.0075 6.9700 7.0075 6.9300 6.9500 -0.0575 11:55A Aug 21
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.2775 7.2250 7.2725 7.2000 7.2175 -0.0600 11:56A Aug 21
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.4575 7.4300 7.4500 7.3825 7.3975 -0.0600 11:55A Aug 21
HARD RED SPRING WHEA...  May 27 @MW7K 7.5725 7.5400 7.5400 7.5100 7.5150 -0.0575 11:53A Aug 21
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.6325 7.5775 7.5900 7.5675 7.5700 -0.0625 10:44A Aug 21
HARD RED SPRING WHEA...  Sep 27 @MW7U 7.5500 7.4400 7.4725 7.4350 7.4725 -0.0775 9:26A Aug 21
HARD RED SPRING WHEA...  Dec 27 @MW7Z 7.5000 7.4800 7.5550 7.4650 7.5000 0.0750 1:30P Aug 20
FEEDER CATTLE  Aug 26 @GF6Q 335.300 333.075 334.400 331.300 333.900 - 1.400 11:55A Aug 21
FEEDER CATTLE  Sep 26 @GF6U 328.925 323.400 328.450 321.325 327.375 - 1.550 11:56A Aug 21
FEEDER CATTLE  Oct 26 @GF6V 322.700 317.200 323.000 315.400 321.650 - 1.050 11:56A Aug 21
FEEDER CATTLE  Nov 26 @GF6X 314.875 309.550 315.700 307.950 314.100 - 0.775 11:55A Aug 21
FEEDER CATTLE  Jan 27 @GF7F 306.350 300.950 307.075 300.000 305.625 - 0.725 11:55A Aug 21
FEEDER CATTLE  Mar 27 @GF7H 302.725 297.675 303.325 296.800 302.000 - 0.725 11:48A Aug 21
FEEDER CATTLE  Apr 27 @GF7J 302.575 298.250 303.400 297.250 302.300 - 0.275 11:53A Aug 21
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  480'4
Change:  1'6
Bid:  480'4
Ask:  480'6
Today's High:  483'2
Today's Low:  474'4
Volume:  192,596
Open:  477'0
Settle:  478'6
Prev:  478'6
Contract High: 
Contract Low: 
Updated:  Aug-21-2026
11:56:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher Again on Average
Editorial Staff – 
Posted at Friday, August 21, 2026 10:02AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN