Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 475'2 475'6 477'0 472'2 472'6 -2'4 9:23P May 19
CORN  Sep 26 @C6U 481'4 481'6 483'0 478'0 478'4 -3'0 9:17P May 19
CORN  Dec 26 @C6Z 497'6 498'2 499'4 494'2 495'0 -2'6 9:23P May 19
CORN  Mar 27 @C7H 511'2 511'4 513'0 508'0 508'2 -3'0 9:10P May 19
CORN  May 27 @C7K 518'4 518'4 520'0 515'2 515'4 -3'0 9:19P May 19
CORN  Jul 27 @C7N 521'6 522'6 522'6 518'4 518'4 -3'2 8:58P May 19
CORN  Sep 27 @C7U 498'6 498'2 498'2 497'0 497'0 -1'6 8:48P May 19
SOYBEANS  Jul 26 @S6N 1209'4 1210'0 1212'0 1202'2 1204'0 -5'4 9:23P May 19
SOYBEANS  Aug 26 @S6Q 1209'6 1210'0 1212'0 1202'6 1204'6 -5'0 9:19P May 19
SOYBEANS  Sep 26 @S6U 1197'2 1197'2 1197'2 1190'0 1192'2 -5'0 9:24P May 19
SOYBEANS  Nov 26 @S6X 1203'0 1202'4 1203'2 1196'4 1198'2 -4'6 9:19P May 19
SOYBEANS  Jan 27 @S7F 1213'6 1211'6 1213'6 1207'4 1209'2 -4'4 9:19P May 19
SOYBEANS  Mar 27 @S7H 1210'2 1208'6 1210'4 1205'4 1207'2 -3'0 9:16P May 19
SOYBEANS  May 27 @S7K 1211'2 1209'4 1211'2 1208'0 1208'0 -3'2 8:55P May 19
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.9650 6.9600 6.9675 6.9300 6.9425 -0.0225 8:56P May 19
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.1800 7.1800 7.1850 7.1475 7.1625 -0.0175 8:56P May 19
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.3675 7.3675 7.3700 7.3675 7.3700 0.0025 7:00P May 19
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.5475 7.5400 7.6500 7.4575 7.4575 -0.0450 1:30P May 19
HARD RED SPRING WHEA...  May 27 @MW7K 7.5575 7.6125 7.6125 7.5550 7.5550 -0.0675 1:30P May 19
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.5325 7.5200 -0.0600 1:30P May 19
HARD RED SPRING WHEA...  Sep 27 @MW7U 7.3000 7.3000 -0.0500 1:30P May 19
FEEDER CATTLE  May 26 @GF6K 368.800 368.375 369.850 368.175 369.850 0.775 1:04P May 19
FEEDER CATTLE  Aug 26 @GF6Q 358.850 357.500 364.125 357.225 363.850 4.800 1:04P May 19
FEEDER CATTLE  Sep 26 @GF6U 356.200 355.000 361.300 354.775 361.075 4.800 1:04P May 19
FEEDER CATTLE  Oct 26 @GF6V 353.100 352.125 358.050 351.575 357.750 4.550 1:04P May 19
FEEDER CATTLE  Nov 26 @GF6X 349.750 348.700 354.325 348.700 354.150 4.450 1:03P May 19
FEEDER CATTLE  Jan 27 @GF7F 343.500 342.975 348.050 342.675 347.650 4.350 1:00P May 19
FEEDER CATTLE  Mar 27 @GF7H 339.300 339.675 343.925 339.675 343.475 4.450 1:00P May 19
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  472'6
Change:  -2'4
Bid:  472'6
Ask:  473'0
Today's High:  477'0
Today's Low:  472'2
Volume:  218,612
Open:  475'6
Settle:  475'2
Prev:  475'2
Contract High: 
Contract Low: 
Updated:  May-19-2026
9:23:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN