Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 444'2 448'4 453'4 448'4 450'0 5'6 11:29A Mar 12
CORN  May 26 @C6K 460'2 462'4 469'4 461'0 463'4 3'2 12:04P Mar 12
CORN  Jul 26 @C6N 472'0 473'0 480'6 472'6 475'0 3'0 12:04P Mar 12
CORN  Sep 26 @C6U 475'4 476'2 483'0 476'2 477'6 2'2 12:04P Mar 12
CORN  Dec 26 @C6Z 489'0 490'0 495'6 489'0 490'4 1'4 12:04P Mar 12
CORN  Mar 27 @C7H 498'2 498'4 504'0 498'2 499'4 1'2 12:04P Mar 12
CORN  May 27 @C7K 503'4 503'2 508'6 503'2 504'4 1'0 12:03P Mar 12
SOYBEANS  Mar 26 @S6H 1200'4 1215'6 1223'2 1215'6 1217'0 16'4 11:52A Mar 12
SOYBEANS  May 26 @S6K 1214'0 1220'0 1238'6 1216'0 1228'6 14'6 12:04P Mar 12
SOYBEANS  Jul 26 @S6N 1227'2 1232'0 1250'6 1229'6 1241'6 14'4 12:04P Mar 12
SOYBEANS  Aug 26 @S6Q 1211'4 1216'4 1231'0 1213'0 1223'2 11'6 12:04P Mar 12
SOYBEANS  Sep 26 @S6U 1170'6 1175'0 1182'6 1172'0 1176'6 6'0 12:02P Mar 12
SOYBEANS  Nov 26 @S6X 1163'2 1165'0 1174'2 1163'6 1168'2 5'0 12:04P Mar 12
SOYBEANS  Jan 27 @S7F 1172'0 1173'4 1182'4 1172'2 1177'0 5'0 12:04P Mar 12
HARD RED SPRING WHEA...  Mar 26 @MW6H 6.2225 6.3750 0.0300 1:30P Mar 11
HARD RED SPRING WHEA...  May 26 @MW6K 6.3800 6.3800 6.4950 6.3650 6.4100 0.0300 12:04P Mar 12
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.5125 6.5175 6.6250 6.5075 6.5425 0.0300 12:04P Mar 12
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.6725 6.6700 6.7775 6.6025 6.7000 0.0275 11:58A Mar 12
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.7900 6.8325 6.9000 6.7225 6.8375 0.0475 11:49A Mar 12
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.8600 6.8525 6.9650 6.8350 6.9050 0.0450 11:49A Mar 12
HARD RED SPRING WHEA...  May 27 @MW7K 6.8875 6.8800 6.9250 6.8800 6.9250 0.0375 1:30P Mar 11
FEEDER CATTLE  Mar 26 @GF6H 348.725 347.475 349.925 345.550 348.875 0.150 12:04P Mar 12
FEEDER CATTLE  Apr 26 @GF6J 343.300 341.800 344.275 339.800 343.475 0.175 12:04P Mar 12
FEEDER CATTLE  May 26 @GF6K 339.825 337.900 341.050 336.450 340.200 0.375 12:04P Mar 12
FEEDER CATTLE  Aug 26 @GF6Q 339.950 338.525 341.300 336.550 340.550 0.600 12:04P Mar 12
FEEDER CATTLE  Sep 26 @GF6U 338.675 336.775 340.025 335.425 339.525 0.850 12:04P Mar 12
FEEDER CATTLE  Oct 26 @GF6V 337.000 336.000 338.275 333.600 337.050 0.050 11:56A Mar 12
FEEDER CATTLE  Nov 26 @GF6X 334.675 333.250 335.625 331.125 334.700 0.025 11:56A Mar 12
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  450'0
Change:  5'6
Bid:  449'2
Ask:  449'6
Today's High:  453'4
Today's Low:  448'4
Volume:  286
Open:  448'4
Settle:  444'2
Prev:  444'2
Contract High: 
Contract Low: 
Updated:  Mar-12-2026
11:29:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN