Clifford Merchandising Group Tharaldson Ethanol

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN May 26	@C6K	473'6	473'6	475'0	473'4	475'0	1'2	2:00A May 05
CORN Jul 26	@C6N	485'6	485'0	487'4	483'4	483'4	-2'2	5:34A May 05
CORN Sep 26	@C6U	490'4	489'4	492'0	488'2	488'4	-2'0	5:34A May 05
CORN Dec 26	@C6Z	504'4	503'4	505'6	502'2	502'6	-1'6	5:36A May 05
CORN Mar 27	@C7H	517'2	515'6	518'2	514'6	515'0	-2'2	5:34A May 05
CORN May 27	@C7K	524'0	523'0	525'0	522'2	522'4	-1'4	5:34A May 05
CORN Jul 27	@C7N	528'0	527'2	528'6	525'4	525'6	-2'2	5:27A May 05
SOYBEANS May 26	@S6K	1207'4	1215'2	1215'2	1204'2	1204'2	-3'2	3:55A May 05
SOYBEANS Jul 26	@S6N	1222'6	1222'0	1226'0	1217'0	1218'0	-4'6	5:36A May 05
SOYBEANS Aug 26	@S6Q	1216'0	1212'0	1218'6	1210'2	1210'4	-5'4	5:34A May 05
SOYBEANS Sep 26	@S6U	1192'4	1189'2	1194'4	1187'4	1188'0	-4'4	5:34A May 05
SOYBEANS Nov 26	@S6X	1196'6	1195'0	1198'6	1192'2	1192'4	-4'2	5:36A May 05
SOYBEANS Jan 27	@S7F	1208'2	1206'0	1209'6	1203'6	1204'2	-4'0	5:35A May 05
SOYBEANS Mar 27	@S7H	1203'4	1199'4	1205'0	1199'2	1200'0	-3'4	5:34A May 05
HARD RED SPRING WHEA... May 26	@MW6K	6.8825	6.7950	6.8275	6.7950	6.8275	-0.0550	7:07P May 04
HARD RED SPRING WHEA... Jul 26	@MW6N	6.9900	6.9700	7.0575	6.9400	6.9400	-0.0500	5:34A May 05
HARD RED SPRING WHEA... Sep 26	@MW6U	7.1725	7.1500	7.3000	7.1225	7.1325	-0.0400	4:52A May 05
HARD RED SPRING WHEA... Dec 26	@MW6Z	7.3350	7.3400	7.4000	7.3325	7.3325	-0.0025	3:46A May 05
HARD RED SPRING WHEA... Mar 27	@MW7H	7.4675	7.5025	7.5200	7.5025	7.5175	0.0500	1:54A May 05
HARD RED SPRING WHEA... May 27	@MW7K	7.5075	7.4975	7.4975	7.4500	7.4650	-0.0250	1:42P May 04
HARD RED SPRING WHEA... Jul 27	@MW7N	7.4275	7.1875	7.3925	7.1875	7.3500	-0.0325	1:42P May 04
FEEDER CATTLE May 26	@GF6K	371.400	371.400	371.800	364.500	367.000	- 4.800	1:04P May 04
FEEDER CATTLE Aug 26	@GF6Q	372.175	372.000	372.525	364.000	366.975	- 5.575	1:04P May 04
FEEDER CATTLE Sep 26	@GF6U	370.700	370.325	370.850	362.350	365.250	- 5.900	1:04P May 04
FEEDER CATTLE Oct 26	@GF6V	368.600	368.025	368.600	360.225	363.000	- 6.025	1:04P May 04
FEEDER CATTLE Nov 26	@GF6X	365.825	365.350	365.550	357.400	359.925	- 6.025	1:01P May 04
FEEDER CATTLE Jan 27	@GF7F	359.900	359.225	359.375	351.575	354.175	- 5.900	1:03P May 04
FEEDER CATTLE Mar 27	@GF7H	355.175	353.300	353.675	347.125	349.625	- 5.850	1:03P May 04
@ACF0 Jan 30	@AC0F

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6K)
Exchange:	CBOT
Last Trade:	475'0
Change:	1'2
Bid:	471'2
Ask:	471'6
Today's High:	475'0
Today's Low:	473'4
Volume:	2,298
Open:	473'6
Settle:	473'6
Prev:	473'6
Contract High:
Contract Low:
Updated:	May-05-2026 2:00:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

Spring Wheat Planting Slowed by Cold Soil and Wet Fields

Editorial Staff –

Posted at Monday, May 4, 2026 12:37PM CDT

@C6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.