Home
Cash Bids
Receiving Schedule
CFE Contact Info
CFE News
DDGS Truck Load Schedule
Discount Schedule
Drying Fees
Links
Marketing Corn to Tharaldson Ethanol
Meetings
DTN Menu Group
Weather
Futures Markets
Quotes
Ag News
Portfolio
DTN Ethanol
Farm Life
Markets Page
Charts
Options
CFE Agronomy
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
May 26
@C6K
457'6
457'4
460'0
448'4
453'0
-3'4
1:19P Apr 01
CORN
Jul 26
@C6N
468'2
468'2
470'6
459'2
463'6
-3'2
1:19P Apr 01
CORN
Sep 26
@C6U
470'2
469'4
472'6
461'6
466'2
-3'0
1:19P Apr 01
CORN
Dec 26
@C6Z
484'2
484'4
486'2
476'0
480'2
-3'0
1:19P Apr 01
CORN
Mar 27
@C7H
495'0
495'0
497'0
486'6
491'2
-3'0
1:19P Apr 01
CORN
May 27
@C7K
501'4
502'4
503'2
493'2
497'6
-2'6
1:19P Apr 01
CORN
Jul 27
@C7N
505'0
505'6
506'4
496'4
501'0
-3'0
1:19P Apr 01
SOYBEANS
May 26
@S6K
1171'0
1171'4
1174'6
1153'0
1167'2
-2'4
1:19P Apr 01
SOYBEANS
Jul 26
@S6N
1186'0
1186'6
1190'0
1169'0
1183'0
-1'4
1:19P Apr 01
SOYBEANS
Aug 26
@S6Q
1183'4
1184'2
1186'6
1167'0
1178'4
-3'0
1:19P Apr 01
SOYBEANS
Sep 26
@S6U
1158'2
1157'0
1161'0
1145'6
1154'4
-2'2
1:19P Apr 01
SOYBEANS
Nov 26
@S6X
1157'4
1155'6
1160'4
1145'6
1154'0
-2'0
1:19P Apr 01
SOYBEANS
Jan 27
@S7F
1167'4
1166'6
1170'0
1156'4
1163'6
-2'2
1:19P Apr 01
SOYBEANS
Mar 27
@S7H
1161'2
1159'4
1163'4
1151'4
1158'0
-1'4
1:19P Apr 01
HARD RED SPRING WHEA...
May 26
@MW6K
6.5850
6.5725
6.6125
6.4000
6.4100
-0.1650
1:30P Apr 01
HARD RED SPRING WHEA...
Jul 26
@MW6N
6.7275
6.7000
6.7475
6.5450
6.5575
-0.1600
1:30P Apr 01
HARD RED SPRING WHEA...
Sep 26
@MW6U
6.8825
6.8500
6.8950
6.7050
6.7200
-0.1550
1:30P Apr 01
HARD RED SPRING WHEA...
Dec 26
@MW6Z
6.9925
6.9800
7.0000
6.8400
6.8600
-0.1250
1:30P Apr 01
HARD RED SPRING WHEA...
Mar 27
@MW7H
7.0775
7.0600
7.0775
6.9350
6.9625
-0.1075
1:30P Apr 01
HARD RED SPRING WHEA...
May 27
@MW7K
7.0925
7.0300
-0.0950
1:30P Apr 01
HARD RED SPRING WHEA...
Jul 27
@MW7N
7.1075
6.9000
-0.0800
1:30P Apr 01
FEEDER CATTLE
Apr 26
@GF6J
369.125
369.000
372.825
368.250
370.800
1.625
1:04P Apr 01
FEEDER CATTLE
May 26
@GF6K
366.475
366.500
370.150
365.500
368.125
1.525
1:04P Apr 01
FEEDER CATTLE
Aug 26
@GF6Q
364.425
364.425
368.650
363.850
366.850
2.425
1:04P Apr 01
FEEDER CATTLE
Sep 26
@GF6U
362.075
362.125
366.225
361.625
364.650
2.650
1:04P Apr 01
FEEDER CATTLE
Oct 26
@GF6V
359.325
360.125
363.250
359.250
361.750
2.750
1:04P Apr 01
FEEDER CATTLE
Nov 26
@GF6X
356.325
357.325
360.000
356.300
358.800
2.675
1:02P Apr 01
FEEDER CATTLE
Jan 27
@GF7F
350.150
351.000
353.400
350.125
352.050
2.125
1:02P Apr 01
@ACF0
Jan 30
@AC0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:
CBOT
Last Trade:
453'0
Change:
-3'4
Bid:
453'0
Ask:
453'0
Today's High:
460'0
Today's Low:
448'4
Volume:
175,029
Open:
457'4
Settle:
454'2
s
Prev:
457'6
Contract High:
Contract Low:
Updated:
Apr-01-2026
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff
–
Posted at Friday, March 27, 2026 11:59AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.