Home
Cash Bids
Receiving Schedule
CFE Contact Info
CFE News
DDGS Truck Load Schedule
Discount Schedule
Drying Fees
Links
Marketing Corn to Tharaldson Ethanol
Meetings
DTN Menu Group
Weather
Futures Markets
Quotes
Ag News
Portfolio
DTN Ethanol
Farm Life
Markets Page
Charts
Options
CFE Agronomy
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
May 26
@C6K
460'6
461'0
0'0
1:15P May 11
CORN
Jul 26
@C6N
475'2
475'0
475'6
473'6
475'2
0'0
3:05A May 12
CORN
Sep 26
@C6U
481'6
481'2
482'4
480'2
482'0
0'2
3:05A May 12
CORN
Dec 26
@C6Z
497'6
497'4
498'4
496'4
497'6
0'0
3:05A May 12
CORN
Mar 27
@C7H
511'4
511'0
512'2
510'2
511'4
0'0
3:05A May 12
CORN
May 27
@C7K
519'0
517'4
519'4
517'4
518'6
-0'2
3:01A May 12
CORN
Jul 27
@C7N
523'0
521'6
523'4
521'6
522'4
-0'4
2:26A May 12
SOYBEANS
May 26
@S6K
1199'6
1199'2
0'0
1:15P May 11
SOYBEANS
Jul 26
@S6N
1213'0
1211'6
1217'0
1211'2
1215'4
2'4
3:05A May 12
SOYBEANS
Aug 26
@S6Q
1208'0
1207'2
1211'4
1206'6
1210'2
2'2
3:04A May 12
SOYBEANS
Sep 26
@S6U
1190'2
1190'0
1193'6
1189'2
1192'2
2'0
3:05A May 12
SOYBEANS
Nov 26
@S6X
1194'6
1194'0
1198'2
1193'0
1196'6
2'0
3:04A May 12
SOYBEANS
Jan 27
@S7F
1206'2
1205'2
1209'6
1204'4
1208'4
2'2
2:52A May 12
SOYBEANS
Mar 27
@S7H
1202'2
1201'0
1207'0
1201'0
1205'2
3'0
2:51A May 12
HARD RED SPRING WHEA...
May 26
@MW6K
6.6975
6.7175
0.0800
1:30P May 11
HARD RED SPRING WHEA...
Jul 26
@MW6N
6.8650
6.9200
6.9675
6.9050
6.9500
0.0850
1:27A May 12
HARD RED SPRING WHEA...
Sep 26
@MW6U
7.0800
7.0925
7.1725
7.0925
7.1650
0.0850
2:49A May 12
HARD RED SPRING WHEA...
Dec 26
@MW6Z
7.2750
7.3150
7.3600
7.2825
7.3600
0.0850
7:21P May 11
HARD RED SPRING WHEA...
Mar 27
@MW7H
7.4150
7.4150
7.4975
7.4150
7.4475
0.0325
7:21P May 11
HARD RED SPRING WHEA...
May 27
@MW7K
7.3525
7.4150
7.4700
7.4150
7.4700
0.1025
1:30P May 11
HARD RED SPRING WHEA...
Jul 27
@MW7N
7.3025
7.3950
7.3950
7.3950
7.3950
0.0925
1:30P May 11
FEEDER CATTLE
May 26
@GF6K
367.375
368.025
371.250
364.775
368.325
1.025
1:04P May 11
FEEDER CATTLE
Aug 26
@GF6Q
364.225
364.800
367.450
357.250
362.450
- 1.925
1:04P May 11
FEEDER CATTLE
Sep 26
@GF6U
362.225
362.800
365.675
355.525
360.350
- 2.075
1:04P May 11
FEEDER CATTLE
Oct 26
@GF6V
359.800
360.625
363.000
353.150
357.525
- 2.475
1:04P May 11
FEEDER CATTLE
Nov 26
@GF6X
356.725
356.950
359.750
350.050
354.275
- 2.650
1:04P May 11
FEEDER CATTLE
Jan 27
@GF7F
350.650
350.950
353.475
344.450
347.900
- 2.975
1:04P May 11
FEEDER CATTLE
Mar 27
@GF7H
346.200
347.400
347.600
340.150
343.025
- 3.175
1:00P May 11
@ACF0
Jan 30
@AC0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:
CBOT
Last Trade:
461'0
Change:
0'0
Bid:
461'2
Ask:
463'0
Today's High:
Today's Low:
Volume:
126
Open:
Settle:
460'6
Prev:
460'6
Contract High:
Contract Low:
Updated:
May-11-2026
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff
–
Posted at Monday, May 11, 2026 12:00PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.