Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 443'0 443'0 445'6 442'6 445'6 2'6 10:05P Apr 14
CORN  Jul 26 @C6N 452'4 452'4 454'6 452'2 454'6 2'2 10:05P Apr 14
CORN  Sep 26 @C6U 455'0 455'0 457'2 455'0 457'2 2'2 10:02P Apr 14
CORN  Dec 26 @C6Z 470'4 471'0 472'4 470'2 472'4 2'0 10:01P Apr 14
CORN  Mar 27 @C7H 483'4 483'0 485'2 483'0 485'0 1'4 9:12P Apr 14
CORN  May 27 @C7K 490'6 490'2 492'4 490'2 492'4 1'6 9:10P Apr 14
CORN  Jul 27 @C7N 494'2 494'0 496'0 494'0 496'0 1'6 7:59P Apr 14
SOYBEANS  May 26 @S6K 1158'0 1156'6 1162'2 1156'6 1161'4 3'4 10:05P Apr 14
SOYBEANS  Jul 26 @S6N 1172'6 1171'0 1176'4 1171'0 1176'0 3'2 10:02P Apr 14
SOYBEANS  Aug 26 @S6Q 1166'0 1164'4 1169'2 1164'4 1168'6 2'6 9:46P Apr 14
SOYBEANS  Sep 26 @S6U 1143'2 1141'6 1146'0 1141'6 1145'4 2'2 9:54P Apr 14
SOYBEANS  Nov 26 @S6X 1144'0 1142'4 1147'2 1141'0 1147'0 3'0 9:45P Apr 14
SOYBEANS  Jan 27 @S7F 1155'2 1153'2 1158'2 1153'2 1158'0 2'6 9:53P Apr 14
SOYBEANS  Mar 27 @S7H 1155'0 1154'4 1157'4 1154'4 1157'4 2'4 9:34P Apr 14
HARD RED SPRING WHEA...  May 26 @MW6K 6.3800 6.3850 6.4000 6.3825 6.4000 0.0200 9:47P Apr 14
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.5200 6.5200 6.5250 6.5200 6.5250 0.0050 7:22P Apr 14
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.6750 6.6700 6.7000 6.6700 6.7000 0.0250 9:47P Apr 14
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.8300 6.8400 6.8500 6.8350 6.8500 0.0200 8:16P Apr 14
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.9625 6.9700 6.9700 6.9700 6.9700 0.0075 7:12P Apr 14
HARD RED SPRING WHEA...  May 27 @MW7K 6.8800 6.9900 6.9900 6.9900 6.9900 0.1100 1:30P Apr 14
HARD RED SPRING WHEA...  Jul 27 @MW7N 6.9250 6.9000 0.0750 1:30P Apr 14
FEEDER CATTLE  Apr 26 @GF6J 374.475 374.625 378.500 374.600 375.475 1.400 1:04P Apr 14
FEEDER CATTLE  May 26 @GF6K 372.825 373.000 377.575 372.825 374.375 2.025 1:04P Apr 14
FEEDER CATTLE  Aug 26 @GF6Q 373.325 373.325 378.050 373.300 375.425 2.500 1:04P Apr 14
FEEDER CATTLE  Sep 26 @GF6U 371.600 371.875 376.000 371.875 373.625 2.350 1:04P Apr 14
FEEDER CATTLE  Oct 26 @GF6V 369.175 369.350 373.475 369.350 370.850 2.250 1:04P Apr 14
FEEDER CATTLE  Nov 26 @GF6X 366.250 366.450 370.225 366.250 367.925 2.050 1:04P Apr 14
FEEDER CATTLE  Jan 27 @GF7F 359.525 359.925 363.575 359.925 361.025 1.825 1:02P Apr 14
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  445'4
Change:  2'4
Bid:  445'4
Ask:  445'6
Today's High:  445'6
Today's Low:  442'6
Volume:  229,083
Open:  443'0
Settle:  443'0
Prev:  443'0
Contract High: 
Contract Low: 
Updated:  Apr-14-2026
10:02:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN