Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 530'4 530'4 532'6 528'0 528'4 -2'0 7:27A Sep 18
CORN  Mar 27 @C7H 544'4 544'2 546'4 541'6 542'4 -2'0 7:27A Sep 18
CORN  May 27 @C7K 550'6 550'4 552'6 548'2 548'6 -2'0 7:26A Sep 18
CORN  Jul 27 @C7N 553'2 552'6 555'2 550'6 551'4 -1'6 7:25A Sep 18
CORN  Sep 27 @C7U 525'4 525'4 527'0 523'2 524'0 -1'4 7:24A Sep 18
CORN  Dec 27 @C7Z 529'2 529'2 530'6 527'2 527'6 -1'4 7:25A Sep 18
CORN  Mar 28 @C8H 541'2 540'4 540'4 539'2 539'2 -2'0 7:25A Sep 18
SOYBEANS  Nov 26 @S6X 1319'6 1317'4 1322'0 1303'2 1308'2 -11'4 7:27A Sep 18
SOYBEANS  Jan 27 @S7F 1337'0 1334'2 1339'0 1320'6 1325'4 -11'4 7:27A Sep 18
SOYBEANS  Mar 27 @S7H 1345'6 1342'4 1348'0 1330'0 1335'2 -10'4 7:26A Sep 18
SOYBEANS  May 27 @S7K 1352'4 1350'2 1354'4 1337'0 1342'2 -10'2 7:25A Sep 18
SOYBEANS  Jul 27 @S7N 1356'0 1352'6 1357'2 1340'6 1346'2 -9'6 7:21A Sep 18
SOYBEANS  Aug 27 @S7Q 1337'0 1335'4 1337'6 1322'4 1327'2 -9'6 7:25A Sep 18
SOYBEANS  Sep 27 @S7U 1293'4 1292'6 1293'2 1281'0 1283'6 -9'6 7:15A Sep 18
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.5250 7.5150 7.5250 7.4900 7.4900 -0.0350 7:27A Sep 18
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.7150 7.6925 7.7300 7.6800 7.7300 0.0150 7:26A Sep 18
HARD RED SPRING WHEA...  May 27 @MW7K 7.8225 7.8000 7.8375 7.8000 7.8375 0.0150 7:26A Sep 18
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.8400 7.8650 7.8650 7.7925 7.8100 -0.0225 1:30P Sep 17
HARD RED SPRING WHEA...  Sep 27 @MW7U 7.6750 7.6800 7.7425 7.6025 7.6625 -0.0175 1:30P Sep 17
HARD RED SPRING WHEA...  Dec 27 @MW7Z 7.6625 7.6500 7.6500 7.6500 7.6500 -0.0125 1:01A Sep 18
HARD RED SPRING WHEA...  Mar 28 @MW8H  
FEEDER CATTLE  Sep 26 @GF6U 338.475 340.250 340.500 334.300 334.950 - 3.650 1:04P Sep 17
FEEDER CATTLE  Oct 26 @GF6V 329.650 331.825 332.375 323.925 324.200 - 5.275 1:04P Sep 17
FEEDER CATTLE  Nov 26 @GF6X 323.100 324.900 325.500 318.300 318.600 - 4.450 1:04P Sep 17
FEEDER CATTLE  Jan 27 @GF7F 314.100 315.900 316.875 309.575 309.775 - 4.350 1:04P Sep 17
FEEDER CATTLE  Mar 27 @GF7H 310.475 312.050 313.350 305.775 305.800 - 4.475 1:03P Sep 17
FEEDER CATTLE  Apr 27 @GF7J 310.775 312.100 313.675 306.125 306.125 - 4.450 1:01P Sep 17
FEEDER CATTLE  May 27 @GF7K 310.250 311.250 312.025 305.725 305.850 - 4.400 1:00P Sep 17
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  528'4
Change:  -2'0
Bid:  528'4
Ask:  528'6
Today's High:  532'6
Today's Low:  528'0
Volume:  213,866
Open:  530'4
Settle:  530'4
Prev:  530'4
Contract High: 
Contract Low: 
Updated:  Sep-18-2026
7:27:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN