Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 463'2 463'2 466'6 463'2 464'6 1'4 1:36A Mar 19
CORN  Jul 26 @C6N 474'4 474'2 477'6 474'2 475'6 1'2 1:36A Mar 19
CORN  Sep 26 @C6U 477'0 476'6 480'0 476'6 478'2 1'2 1:32A Mar 19
CORN  Dec 26 @C6Z 489'6 490'0 492'6 489'6 491'0 1'2 1:28A Mar 19
CORN  Mar 27 @C7H 499'4 499'4 502'4 499'4 501'0 1'4 1:29A Mar 19
CORN  May 27 @C7K 505'4 505'0 508'0 505'0 506'4 1'0 1:09A Mar 19
CORN  Jul 27 @C7N 508'0 507'4 510'4 507'4 510'0 2'0 9:12P Mar 18
SOYBEANS  May 26 @S6K 1161'6 1165'0 1170'0 1157'0 1159'6 -2'0 1:37A Mar 19
SOYBEANS  Jul 26 @S6N 1176'4 1179'6 1185'0 1171'6 1174'6 -1'6 1:36A Mar 19
SOYBEANS  Aug 26 @S6Q 1169'6 1173'2 1177'4 1165'4 1167'6 -2'0 1:35A Mar 19
SOYBEANS  Sep 26 @S6U 1141'2 1145'6 1146'6 1138'0 1140'4 -0'6 1:35A Mar 19
SOYBEANS  Nov 26 @S6X 1141'4 1141'4 1146'0 1138'4 1141'2 -0'2 1:36A Mar 19
SOYBEANS  Jan 27 @S7F 1152'2 1153'2 1156'4 1149'2 1152'0 -0'2 1:36A Mar 19
SOYBEANS  Mar 27 @S7H 1150'0 1150'2 1154'2 1148'4 1148'4 -1'4 1:26A Mar 19
HARD RED SPRING WHEA...  May 26 @MW6K 6.3725 6.3725 6.4100 6.3450 6.4075 0.0350 12:16A Mar 19
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.5125 6.4825 6.5525 6.4750 6.5500 0.0375 12:01A Mar 19
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.6725 6.6575 6.7150 6.6575 6.7075 0.0350 10:05P Mar 18
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.8075 6.7525 6.8475 6.7525 6.8475 0.0400 9:01P Mar 18
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.8925 6.8325 6.9200 6.8325 6.9150 0.0225 7:05P Mar 18
HARD RED SPRING WHEA...  May 27 @MW7K 6.8500 6.8200 6.8450 6.8200 6.8450 0.0550 1:30P Mar 18
HARD RED SPRING WHEA...  Jul 27 @MW7N 6.9100 6.9000 6.9000 6.9000 6.9000 1:30P Mar 18
FEEDER CATTLE  Mar 26 @GF6H 359.800 358.000 359.700 357.100 359.475 - 1.075 1:04P Mar 18
FEEDER CATTLE  Apr 26 @GF6J 354.800 352.750 354.675 351.950 354.500 - 0.975 1:04P Mar 18
FEEDER CATTLE  May 26 @GF6K 350.625 348.500 350.500 347.725 350.400 - 0.750 1:04P Mar 18
FEEDER CATTLE  Aug 26 @GF6Q 350.525 348.925 350.375 347.775 350.250 - 0.725 1:04P Mar 18
FEEDER CATTLE  Sep 26 @GF6U 349.150 347.675 349.125 346.700 349.000 - 0.525 1:04P Mar 18
FEEDER CATTLE  Oct 26 @GF6V 347.450 346.150 347.575 344.950 347.575 - 0.425 1:04P Mar 18
FEEDER CATTLE  Nov 26 @GF6X 345.275 344.100 345.175 343.175 345.175 - 0.325 1:01P Mar 18
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  464'6
Change:  1'4
Bid:  464'4
Ask:  464'6
Today's High:  466'6
Today's Low:  463'2
Volume:  190,614
Open:  463'2
Settle:  463'2
Prev:  463'2
Contract High: 
Contract Low: 
Updated:  Mar-19-2026
1:36:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
Editorial Staff – 
Posted at Monday, March 16, 2026 9:42AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN