Home
Cash Bids
Receiving Schedule
CFE Contact Info
CFE News
DDGS Truck Load Schedule
Discount Schedule
Drying Fees
Links
Marketing Corn to Tharaldson Ethanol
Meetings
DTN Menu Group
Weather
Futures Markets
Quotes
Ag News
Portfolio
DTN Ethanol
Farm Life
Markets Page
Charts
Options
CFE Agronomy
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
May 26
@C6K
448'6
449'0
454'0
446'6
452'0
3'2
1:19P Apr 20
CORN
Jul 26
@C6N
457'4
458'0
462'2
455'4
460'0
2'6
1:19P Apr 20
CORN
Sep 26
@C6U
461'2
462'0
465'2
459'2
463'4
2'4
1:19P Apr 20
CORN
Dec 26
@C6Z
477'0
477'4
481'0
475'2
479'2
2'4
1:19P Apr 20
CORN
Mar 27
@C7H
491'0
490'2
494'4
489'0
492'4
2'4
1:19P Apr 20
CORN
May 27
@C7K
498'4
498'0
502'0
496'6
500'0
2'6
1:18P Apr 20
CORN
Jul 27
@C7N
502'0
502'0
505'4
501'2
504'6
3'0
1:16P Apr 20
SOYBEANS
May 26
@S6K
1167'2
1167'2
1171'6
1161'0
1165'2
-1'4
1:19P Apr 20
SOYBEANS
Jul 26
@S6N
1183'0
1183'2
1187'2
1177'0
1180'6
-1'2
1:19P Apr 20
SOYBEANS
Aug 26
@S6Q
1176'4
1177'0
1180'0
1171'0
1174'4
-0'6
1:19P Apr 20
SOYBEANS
Sep 26
@S6U
1152'2
1153'6
1156'6
1148'0
1151'2
0'4
1:19P Apr 20
SOYBEANS
Nov 26
@S6X
1156'4
1158'0
1160'4
1152'0
1156'4
1'2
1:19P Apr 20
SOYBEANS
Jan 27
@S7F
1169'6
1170'0
1174'0
1165'4
1169'4
1'2
1:19P Apr 20
SOYBEANS
Mar 27
@S7H
1168'4
1169'0
1173'0
1164'0
1167'6
1'2
1:19P Apr 20
HARD RED SPRING WHEA...
May 26
@MW6K
6.5325
6.5450
6.5950
6.5100
6.5550
0.0200
1:30P Apr 20
HARD RED SPRING WHEA...
Jul 26
@MW6N
6.7025
6.7175
6.7800
6.7100
6.7225
0.0200
1:30P Apr 20
HARD RED SPRING WHEA...
Sep 26
@MW6U
6.8550
6.8525
6.9125
6.8425
6.8700
0.0150
1:30P Apr 20
HARD RED SPRING WHEA...
Dec 26
@MW6Z
7.0050
6.9925
7.0500
6.9775
7.0050
0.0050
1:30P Apr 20
HARD RED SPRING WHEA...
Mar 27
@MW7H
7.1150
7.1100
7.1500
7.0875
7.1125
1:30P Apr 20
HARD RED SPRING WHEA...
May 27
@MW7K
7.1100
7.1450
7.1500
7.1450
7.1500
0.0400
1:30P Apr 20
HARD RED SPRING WHEA...
Jul 27
@MW7N
7.0650
7.0000
0.0300
1:30P Apr 20
FEEDER CATTLE
Apr 26
@GF6J
371.325
371.075
372.800
368.025
369.000
- 2.450
1:04P Apr 20
FEEDER CATTLE
May 26
@GF6K
365.275
365.525
367.450
360.550
361.350
- 4.175
1:04P Apr 20
FEEDER CATTLE
Aug 26
@GF6Q
365.675
366.000
367.875
360.800
361.750
- 4.325
1:04P Apr 20
FEEDER CATTLE
Sep 26
@GF6U
363.600
364.300
365.750
358.775
359.525
- 4.375
1:04P Apr 20
FEEDER CATTLE
Oct 26
@GF6V
361.050
362.050
363.050
356.375
357.200
- 4.250
1:04P Apr 20
FEEDER CATTLE
Nov 26
@GF6X
357.975
358.725
359.700
353.500
354.100
- 4.200
1:04P Apr 20
FEEDER CATTLE
Jan 27
@GF7F
351.300
351.950
353.200
347.000
347.475
- 4.050
1:00P Apr 20
@ACF0
Jan 30
@AC0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:
CBOT
Last Trade:
452'0
Change:
3'2
Bid:
451'6
Ask:
451'6
Today's High:
454'0
Today's Low:
446'6
Volume:
159,236
Open:
449'0
Settle:
452'0
s
Prev:
448'6
Contract High:
Contract Low:
Updated:
Apr-20-2026
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, April 17, 2026 11:47AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.