Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 464'0 462'4 467'0 462'2 465'6 1'6 2:17A Jul 24
CORN  Dec 26 @C6Z 487'4 486'2 490'6 486'0 489'4 2'0 2:17A Jul 24
CORN  Mar 27 @C7H 503'0 501'6 506'0 501'2 504'6 1'6 2:17A Jul 24
CORN  May 27 @C7K 511'6 510'0 514'4 510'0 513'2 1'4 2:17A Jul 24
CORN  Jul 27 @C7N 514'6 513'2 517'2 513'2 516'0 1'2 2:17A Jul 24
CORN  Sep 27 @C7U 493'4 493'6 494'2 492'6 494'2 0'6 1:59A Jul 24
CORN  Dec 27 @C7Z 498'0 497'0 498'4 496'2 497'4 -0'4 2:17A Jul 24
SOYBEANS  Aug 26 @S6Q 1237'4 1236'6 1249'2 1233'4 1245'2 7'6 2:17A Jul 24
SOYBEANS  Sep 26 @S6U 1231'0 1229'4 1242'2 1227'2 1238'0 7'0 2:17A Jul 24
SOYBEANS  Nov 26 @S6X 1243'6 1242'0 1255'0 1240'0 1251'0 7'2 2:17A Jul 24
SOYBEANS  Jan 27 @S7F 1257'0 1255'2 1268'0 1253'0 1263'6 6'6 2:17A Jul 24
SOYBEANS  Mar 27 @S7H 1256'4 1254'4 1266'4 1252'0 1262'2 5'6 2:17A Jul 24
SOYBEANS  May 27 @S7K 1259'2 1255'0 1267'6 1255'0 1264'2 5'0 2:17A Jul 24
SOYBEANS  Jul 27 @S7N 1262'0 1260'6 1269'4 1260'4 1266'6 4'6 2:18A Jul 24
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.3000 7.2775 7.3500 7.2775 7.3400 0.0400 2:15A Jul 24
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.5300 7.5075 7.5675 7.5050 7.5650 0.0350 2:15A Jul 24
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.6675 7.6400 7.7000 7.6400 7.7000 0.0325 1:56A Jul 24
HARD RED SPRING WHEA...  May 27 @MW7K 7.7700 7.7375 7.7700 7.7150 7.7375 -0.0325 1:30P Jul 23
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.7575 7.7625 7.7625 7.7050 7.7050 -0.0425 1:30P Jul 23
HARD RED SPRING WHEA...  Sep 27 @MW7U 7.5900 7.5450 7.5500 7.4900 7.5350 -0.0525 1:30P Jul 23
HARD RED SPRING WHEA...  Dec 27 @MW7Z 7.5500 7.5075 7.5075 7.5075 7.5075 -0.0550 1:30P Jul 23
FEEDER CATTLE  Aug 26 @GF6Q 341.175 340.000 344.475 338.000 344.075 2.600 1:04P Jul 23
FEEDER CATTLE  Sep 26 @GF6U 336.200 335.150 340.500 333.000 340.125 3.650 1:04P Jul 23
FEEDER CATTLE  Oct 26 @GF6V 329.850 328.850 334.550 326.425 333.575 3.600 1:04P Jul 23
FEEDER CATTLE  Nov 26 @GF6X 325.600 324.375 330.200 322.000 328.950 3.200 1:04P Jul 23
FEEDER CATTLE  Jan 27 @GF7F 319.700 318.925 324.175 316.125 322.900 2.925 1:01P Jul 23
FEEDER CATTLE  Mar 27 @GF7H 316.650 315.450 320.500 313.675 320.050 3.225 1:02P Jul 23
FEEDER CATTLE  Apr 27 @GF7J 316.600 316.200 320.850 314.000 320.400 3.775 1:00P Jul 23
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  465'6
Change:  1'6
Bid:  465'6
Ask:  466'0
Today's High:  467'0
Today's Low:  462'2
Volume:  123,627
Open:  462'4
Settle:  464'0
Prev:  464'0
Contract High: 
Contract Low: 
Updated:  Jul-24-2026
2:17:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
Editorial Staff – 
Posted at Wednesday, July 22, 2026 9:47AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN