Home
Cash Bids
Receiving Schedule
CFE Contact Info
CFE News
DDGS Truck Load Schedule
Discount Schedule
Drying Fees
Links
Marketing Corn to Tharaldson Ethanol
Meetings
DTN Menu Group
Weather
Futures Markets
Quotes
Ag News
Portfolio
DTN Ethanol
Farm Life
Markets Page
Charts
Options
CFE Agronomy
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Sep 26
@C6U
515'2
516'0
516'0
511'0
512'0
-3'2
1:15P Sep 04
CORN
Dec 26
@C6Z
540'6
539'0
544'6
535'6
536'6
-4'0
1:19P Sep 04
CORN
Mar 27
@C7H
556'0
554'0
560'0
551'0
552'0
-3'6
1:19P Sep 04
CORN
May 27
@C7K
563'2
561'4
567'2
558'4
559'2
-3'4
1:19P Sep 04
CORN
Jul 27
@C7N
566'0
563'4
569'6
561'2
561'6
-4'0
1:19P Sep 04
CORN
Sep 27
@C7U
537'2
535'0
540'2
534'0
534'0
-2'4
1:19P Sep 04
CORN
Dec 27
@C7Z
538'6
538'2
541'4
535'6
535'6
-2'4
1:19P Sep 04
SOYBEANS
Sep 26
@S6U
1306'2
1308'0
1308'0
1294'2
1294'2
-12'4
1:15P Sep 04
SOYBEANS
Nov 26
@S6X
1316'2
1316'0
1320'6
1305'6
1310'2
-6'4
1:19P Sep 04
SOYBEANS
Jan 27
@S7F
1331'4
1331'0
1335'6
1321'2
1325'0
-6'4
1:19P Sep 04
SOYBEANS
Mar 27
@S7H
1336'6
1336'6
1340'2
1327'0
1331'0
-6'4
1:19P Sep 04
SOYBEANS
May 27
@S7K
1341'4
1341'4
1344'6
1331'6
1335'2
-7'0
1:19P Sep 04
SOYBEANS
Jul 27
@S7N
1343'0
1342'0
1346'0
1332'6
1335'6
-7'6
1:19P Sep 04
SOYBEANS
Aug 27
@S7Q
1323'4
1321'6
1326'2
1313'2
1316'6
-8'0
1:18P Sep 04
HARD RED SPRING WHEA...
Sep 26
@MW6U
7.3975
7.4400
-0.1975
1:30P Sep 04
HARD RED SPRING WHEA...
Dec 26
@MW6Z
7.6550
7.6500
7.6975
7.4275
7.4350
-0.2050
1:30P Sep 04
HARD RED SPRING WHEA...
Mar 27
@MW7H
7.8300
7.8200
7.8450
7.6050
7.6125
-0.2025
1:30P Sep 04
HARD RED SPRING WHEA...
May 27
@MW7K
7.9275
7.8875
7.8975
7.7175
7.7225
-0.1975
1:30P Sep 04
HARD RED SPRING WHEA...
Jul 27
@MW7N
7.9425
7.9100
7.9175
7.7400
7.7400
-0.1950
1:30P Sep 04
HARD RED SPRING WHEA...
Sep 27
@MW7U
7.8300
7.7625
7.8200
7.6100
7.6175
-0.2150
1:30P Sep 04
HARD RED SPRING WHEA...
Dec 27
@MW7Z
7.8575
7.6475
7.6475
7.6450
7.6450
-0.2200
1:30P Sep 04
FEEDER CATTLE
Sep 26
@GF6U
325.850
325.925
326.925
321.675
325.200
- 1.025
1:04P Sep 04
FEEDER CATTLE
Oct 26
@GF6V
321.100
321.300
322.575
316.925
320.750
- 0.950
1:04P Sep 04
FEEDER CATTLE
Nov 26
@GF6X
315.300
315.300
317.175
311.625
315.225
- 0.575
1:04P Sep 04
FEEDER CATTLE
Jan 27
@GF7F
307.925
308.225
309.750
304.725
308.575
0.075
1:04P Sep 04
FEEDER CATTLE
Mar 27
@GF7H
304.600
304.625
306.475
302.000
305.925
0.700
1:04P Sep 04
FEEDER CATTLE
Apr 27
@GF7J
304.775
304.600
306.625
303.200
306.225
0.750
1:02P Sep 04
FEEDER CATTLE
May 27
@GF7K
304.225
304.800
305.875
302.275
305.700
0.850
1:02P Sep 04
@ACF0
Jan 30
@AC0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:
CBOT
Last Trade:
512'0
Change:
-3'2
Bid:
509'6
Ask:
535'0
Today's High:
516'0
Today's Low:
511'0
Volume:
240
Open:
516'0
Settle:
512'0
s
Prev:
515'2
Contract High:
Contract Low:
Updated:
Sep-04-2026
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff
–
Posted at Friday, September 4, 2026 11:51AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.