Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 514'0 512'6 0'0 1:15P Sep 10
CORN  Dec 26 @C6Z 533'6 533'2 533'4 527'6 528'2 -5'4 1:57A Sep 11
CORN  Mar 27 @C7H 549'2 548'2 548'4 543'2 543'4 -5'6 1:54A Sep 11
CORN  May 27 @C7K 557'0 556'2 556'2 551'0 551'4 -5'4 1:45A Sep 11
CORN  Jul 27 @C7N 560'0 558'6 559'0 553'6 554'2 -5'6 1:53A Sep 11
CORN  Sep 27 @C7U 533'4 532'4 532'4 528'0 528'0 -5'4 11:30P Sep 10
CORN  Dec 27 @C7Z 536'2 534'4 534'6 530'2 531'0 -5'2 1:20A Sep 11
SOYBEANS  Sep 26 @S6U 1316'0 1318'2 0'0 1:15P Sep 10
SOYBEANS  Nov 26 @S6X 1332'2 1330'0 1335'2 1317'4 1319'0 -13'2 1:57A Sep 11
SOYBEANS  Jan 27 @S7F 1347'2 1345'0 1350'2 1333'0 1334'4 -12'6 1:56A Sep 11
SOYBEANS  Mar 27 @S7H 1352'6 1350'2 1355'2 1338'6 1340'0 -12'6 1:56A Sep 11
SOYBEANS  May 27 @S7K 1357'2 1354'0 1359'4 1344'0 1344'6 -12'4 1:55A Sep 11
SOYBEANS  Jul 27 @S7N 1359'0 1357'6 1360'4 1345'6 1346'6 -12'2 1:55A Sep 11
SOYBEANS  Aug 27 @S7Q 1338'4 1335'6 1340'0 1326'2 1327'2 -11'2 1:49A Sep 11
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.2700 7.3400 7.4275 7.2725 7.4275 0.1575 1:30P Sep 10
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.6250 7.6175 7.6200 7.5700 7.5950 -0.0300 1:51A Sep 11
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.8100 7.8000 7.8200 7.7600 7.7725 -0.0375 12:34A Sep 11
HARD RED SPRING WHEA...  May 27 @MW7K 7.9050 7.8600 7.9625 7.8600 7.8600 -0.0450 11:30P Sep 10
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.9175 7.8650 7.9625 7.8650 7.8675 -0.0500 10:05P Sep 10
HARD RED SPRING WHEA...  Sep 27 @MW7U 7.6325 7.6350 7.7550 7.6350 7.7400 0.1250 1:30P Sep 10
HARD RED SPRING WHEA...  Dec 27 @MW7Z 7.6550 7.6575 7.7600 7.6575 7.7400 0.1325 1:30P Sep 10
FEEDER CATTLE  Sep 26 @GF6U 329.700 328.975 333.000 328.975 332.450 2.875 1:04P Sep 10
FEEDER CATTLE  Oct 26 @GF6V 325.825 325.350 328.200 324.650 327.450 1.725 1:04P Sep 10
FEEDER CATTLE  Nov 26 @GF6X 321.350 320.825 323.875 319.200 322.725 1.425 1:04P Sep 10
FEEDER CATTLE  Jan 27 @GF7F 314.150 314.000 317.000 313.400 315.925 1.775 1:04P Sep 10
FEEDER CATTLE  Mar 27 @GF7H 310.850 310.375 313.675 310.100 312.775 1.925 1:03P Sep 10
FEEDER CATTLE  Apr 27 @GF7J 311.200 311.200 313.900 310.450 312.950 1.825 1:04P Sep 10
FEEDER CATTLE  May 27 @GF7K 310.725 310.000 313.400 309.425 312.225 1.600 1:04P Sep 10
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  512'6
Change:  0'0
Bid:  512'0
Ask:  512'6
Today's High: 
Today's Low: 
Volume:  259
Open: 
Settle:  514'0
Prev:  514'0
Contract High: 
Contract Low: 
Updated:  Sep-10-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN