Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 440'0 440'2 442'4 438'4 442'2 1'4 1:19P Nov 06
CORN  Mar 27 @C7H 454'4 454'6 456'4 452'4 455'6 0'6 1:19P Nov 06
CORN  May 27 @C7K 463'2 463'4 464'6 461'0 464'0 0'2 1:19P Nov 06
CORN  Jul 27 @C7N 470'6 470'6 472'0 468'2 471'6 0'4 1:19P Nov 06
CORN  Sep 27 @C7U 468'4 468'6 470'2 467'0 470'0 1'2 1:19P Nov 06
CORN  Dec 27 @C7Z 483'4 483'4 485'6 482'2 485'2 1'6 1:19P Nov 06
CORN  Mar 28 @C8H 497'4 498'4 499'2 496'0 499'2 1'6 1:19P Nov 06
SOYBEANS  Nov 26 @S6X 1181'0 1182'6 1190'2 1178'0 1190'2 8'0 1:16P Nov 06
SOYBEANS  Jan 27 @S7F 1188'2 1189'0 1195'4 1184'0 1194'4 5'4 1:19P Nov 06
SOYBEANS  Mar 27 @S7H 1196'2 1197'4 1201'2 1190'6 1200'0 3'0 1:19P Nov 06
SOYBEANS  May 27 @S7K 1206'2 1207'0 1210'4 1199'6 1209'0 2'0 1:19P Nov 06
SOYBEANS  Jul 27 @S7N 1214'4 1215'0 1218'2 1207'4 1216'2 1'0 1:19P Nov 06
SOYBEANS  Aug 27 @S7Q 1205'0 1205'6 1207'6 1197'2 1205'4 -0'2 1:19P Nov 06
SOYBEANS  Sep 27 @S7U 1182'6 1183'2 1184'6 1174'2 1180'6 -3'0 1:19P Nov 06
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.2000 6.2000 6.2000 6.1225 6.1525 -0.0400 1:23P Nov 06
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.3750 6.3800 6.3800 6.2825 6.2900 -0.0725 1:23P Nov 06
HARD RED SPRING WHEA...  May 27 @MW7K 6.4850 6.4900 6.4900 6.3900 6.3925 -0.0750 1:23P Nov 06
HARD RED SPRING WHEA...  Jul 27 @MW7N 6.5900 6.5850 6.5875 6.5000 6.5000 -0.0775 1:23P Nov 06
HARD RED SPRING WHEA...  Sep 27 @MW7U 6.6750 6.6750 6.6750 6.5950 6.5950 -0.0675 1:23P Nov 06
HARD RED SPRING WHEA...  Dec 27 @MW7Z 6.8375 6.7950 6.8275 6.7625 6.7625 -0.0675 1:23P Nov 06
HARD RED SPRING WHEA...  Mar 28 @MW8H  
FEEDER CATTLE  Nov 26 @GF6X 325.050 324.025 324.025 316.375 322.425 - 2.725 1:04P Nov 06
FEEDER CATTLE  Jan 27 @GF7F 320.325 320.350 320.350 312.050 318.700 - 1.950 1:04P Nov 06
FEEDER CATTLE  Mar 27 @GF7H 315.925 315.275 315.525 307.575 314.350 - 2.075 1:04P Nov 06
FEEDER CATTLE  Apr 27 @GF7J 314.750 313.775 314.225 306.500 313.250 - 2.150 1:04P Nov 06
FEEDER CATTLE  May 27 @GF7K 313.150 311.925 312.075 305.100 312.075 - 1.925 1:04P Nov 06
FEEDER CATTLE  Aug 27 @GF7Q 314.600 313.425 313.425 306.725 313.375 - 1.775 1:03P Nov 06
FEEDER CATTLE  Sep 27 @GF7U 312.400 308.550 308.900 305.225 308.900 - 1.550 1:00P Nov 06

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  442'2
Change:  1'4
Bid:  441'4
Ask:  441'4
Today's High:  442'4
Today's Low:  438'4
Volume:  202,229
Open:  440'2
Settle:  441'4s
Prev:  440'0
Contract High: 
Contract Low: 
Updated:  Nov-06-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN