Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 18 @C8Z 373'6 373'0 373'4 371'6 372'0 -1'6 5:13A Oct 15
CORN  Mar 19 @C9H 385'6 385'0 385'2 383'4 384'0 -1'6 5:05A Oct 15
CORN  May 19 @C9K 392'6 391'6 392'2 391'0 391'0 -1'6 4:52A Oct 15
SOYBEANS  Nov 18 @S8X 867'4 867'0 869'6 863'4 865'2 -2'2 5:18A Oct 15
SOYBEANS  Jan 19 @S9F 881'6 881'0 883'6 878'0 879'0 -2'6 5:11A Oct 15
SOYBEANS  Mar 19 @S9H 894'4 894'0 896'4 890'4 891'4 -3'0 5:11A Oct 15
HARD RED SPRING WHEA...  Dec 18 @MW8Z 596'0 595'6 596'0 594'0 594'6 -1'2 4:00A Oct 15
HARD RED SPRING WHEA...  Mar 19 @MW9H 602'2 602'2 602'2 601'0 601'2 -1'0 3:29A Oct 15
HARD RED SPRING WHEA...  May 19 @MW9K 605'0 604'6 609'0 603'4 608'0 3'2 1:31P Oct 12
ETHANOL  Nov 18 @AC8X 1.305 1.309 1.315 1.296 1.308 0.004 1:39P Oct 12
ETHANOL  Dec 18 @AC8Z 1.324 1.332 1.332 1.320 1.330 0.003 1:32P Oct 12
ETHANOL  Jan 19 @AC9F 1.346 1.347 1.347 1.342 1.342 0.003 1:16P Oct 12
FEEDER CATTLE  Oct 18 @GF8V 156.725 157.125 157.125 154.550 154.650 - 2.025 1:04P Oct 12
FEEDER CATTLE  Nov 18 @GF8X 156.750 156.650 157.475 154.450 154.500 - 2.125 1:04P Oct 12
FEEDER CATTLE  Jan 19 @GF9F 151.500 151.600 152.275 149.600 149.650 - 1.750 1:04P Oct 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C8Z)
Exchange:  CBOT
Last Trade:  372'0
Change:  -1'6
Bid:  372'0
Ask:  372'2
Today's High:  373'4
Today's Low:  371'6
Volume:  185,821
Open:  373'0
Settle:  373'6
Prev:  373'6
Contract High: 
Contract Low: 
Updated:  Oct-15-2018
5:13:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Steady
Editorial Staff – 
Posted at Friday, October 12, 2018 11:16AM CDT
@C8Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN