Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 22 @C2H 616'2 617'4 621'4 609'2 621'2 4'6 1:19P Jan 24
CORN  May 22 @C2K 614'0 615'0 618'0 606'4 617'6 3'4 1:19P Jan 24
CORN  Jul 22 @C2N 608'4 608'4 611'2 600'6 611'0 2'2 1:19P Jan 24
SOYBEANS  Mar 22 @S2H 1414'2 1419'4 1423'6 1382'4 1403'4 -11'2 1:19P Jan 24
SOYBEANS  May 22 @S2K 1423'0 1428'0 1432'0 1390'2 1411'4 -12'0 1:19P Jan 24
SOYBEANS  Jul 22 @S2N 1427'2 1430'2 1435'4 1393'6 1414'2 -13'2 1:19P Jan 24
HARD RED SPRING WHEA...  Mar 22 @MW2H 936'0 941'2 950'0 935'6 948'0 12'0 1:25P Jan 24
HARD RED SPRING WHEA...  May 22 @MW2K 931'4 935'0 945'2 930'6 944'0 12'4 1:24P Jan 24
HARD RED SPRING WHEA...  Jul 22 @MW2N 924'0 931'2 937'2 923'2 935'6 11'6 1:24P Jan 24
ETHANOL  Feb 22 @AC2G 2.160 2.160 1:16P Jan 24
ETHANOL  Mar 22 @AC2H 2.160 2.160 1:16P Jan 24
ETHANOL  Apr 22 @AC2J 2.160 2.160 1:16P Jan 24
FEEDER CATTLE  Jan 22 @GF2F 160.275 159.725 159.850 157.650 158.600 - 1.800 1:04P Jan 24
FEEDER CATTLE  Mar 22 @GF2H 163.300 162.025 162.050 158.225 161.450 - 2.050 1:04P Jan 24
FEEDER CATTLE  Apr 22 @GF2J 168.125 166.800 167.100 163.900 166.700 - 1.750 1:04P Jan 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C2H)
Exchange:  CBOT
Last Trade:  621'2
Change:  4'6
Bid:  621'0
Ask:  621'4
Today's High:  621'4
Today's Low:  609'2
Volume:  176,536
Open:  617'4
Settle:  621'0s
Prev:  616'2
Contract High: 
Contract Low: 
Updated:  Jan-24-2022
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Winter Has Officially Begun on the Great Lakes
Editorial Staff – 
Posted at Monday, January 24, 2022 10:03AM CST
@C2H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN