Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 468'2 468'2 468'2 466'6 466'6 -1'4 11:05P May 03
CORN  Jul 26 @C6N 480'2 479'0 481'6 477'2 481'0 0'6 3:50A May 04
CORN  Sep 26 @C6U 484'4 483'0 486'4 482'2 486'0 1'4 3:50A May 04
CORN  Dec 26 @C6Z 498'6 497'0 501'2 496'4 500'4 1'6 3:50A May 04
CORN  Mar 27 @C7H 511'4 510'0 513'6 509'4 513'2 1'6 3:47A May 04
CORN  May 27 @C7K 518'6 517'0 520'6 516'6 520'2 1'4 3:44A May 04
CORN  Jul 27 @C7N 522'2 521'4 524'2 520'0 523'2 1'0 3:40A May 04
SOYBEANS  May 26 @S6K 1187'6 1192'6 1195'4 1192'6 1195'4 7'6 3:35A May 04
SOYBEANS  Jul 26 @S6N 1203'2 1203'0 1212'2 1202'2 1211'0 7'6 3:50A May 04
SOYBEANS  Aug 26 @S6Q 1197'2 1197'6 1205'2 1197'2 1204'4 7'2 3:48A May 04
SOYBEANS  Sep 26 @S6U 1177'0 1177'6 1183'6 1177'4 1183'4 6'4 3:48A May 04
SOYBEANS  Nov 26 @S6X 1182'6 1183'0 1189'2 1183'0 1188'4 5'6 3:50A May 04
SOYBEANS  Jan 27 @S7F 1195'2 1194'0 1201'2 1194'0 1200'4 5'2 3:50A May 04
SOYBEANS  Mar 27 @S7H 1193'0 1193'4 1199'0 1192'6 1197'6 4'6 3:47A May 04
HARD RED SPRING WHEA...  May 26 @MW6K 6.9475 7.0175 7.0900 6.8600 6.8600 0.0975 1:30P May 01
HARD RED SPRING WHEA...  Jul 26 @MW6N 7.0400 7.0000 7.0000 6.9400 6.9950 -0.0450 3:46A May 04
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.2175 7.1600 7.1775 7.1175 7.1750 -0.0425 3:15A May 04
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.3750 7.3000 7.3325 7.2100 7.3300 -0.0450 3:15A May 04
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.4975 7.4100 7.4400 7.4050 7.4400 -0.0575 7:10P May 03
HARD RED SPRING WHEA...  May 27 @MW7K 7.4600 7.5000 7.5300 7.4800 7.4800 0.0475 1:30P May 01
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.4000 7.4550 7.4550 7.3925 7.3925 0.0275 1:30P May 01
FEEDER CATTLE  May 26 @GF6K 372.650 372.850 378.275 371.200 371.250 - 1.250 1:04P May 01
FEEDER CATTLE  Aug 26 @GF6Q 373.525 373.375 379.450 371.950 372.025 - 1.350 1:04P May 01
FEEDER CATTLE  Sep 26 @GF6U 371.975 371.725 377.825 370.425 370.550 - 1.275 1:04P May 01
FEEDER CATTLE  Oct 26 @GF6V 369.750 369.900 375.575 368.425 368.425 - 1.150 1:04P May 01
FEEDER CATTLE  Nov 26 @GF6X 366.900 366.350 372.800 365.600 365.600 - 1.075 1:04P May 01
FEEDER CATTLE  Jan 27 @GF7F 360.850 361.350 366.425 359.725 359.825 - 0.950 1:03P May 01
FEEDER CATTLE  Mar 27 @GF7H 355.775 358.975 361.600 358.650 358.650 - 0.600 1:00P May 01
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  466'6
Change:  -1'4
Bid:  469'2
Ask:  469'6
Today's High:  468'2
Today's Low:  466'6
Volume:  3,433
Open:  468'2
Settle:  468'2
Prev:  468'2
Contract High: 
Contract Low: 
Updated:  May-03-2026
11:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, May 1, 2026 12:39PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN