Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 428'4 428'4 432'6 425'2 429'2 0'6 1:13P Feb 04
CORN  May 26 @C6K 435'6 435'6 440'4 433'0 436'6 1'0 1:13P Feb 04
CORN  Jul 26 @C6N 442'0 442'0 446'6 439'6 443'2 1'2 1:14P Feb 04
CORN  Sep 26 @C6U 441'4 441'2 445'4 439'6 442'4 1'0 1:14P Feb 04
CORN  Dec 26 @C6Z 456'6 456'6 460'4 454'4 456'6 0'0 1:13P Feb 04
CORN  Mar 27 @C7H 469'2 468'6 472'6 467'0 469'2 0'0 1:14P Feb 04
CORN  May 27 @C7K 475'4 475'0 478'6 473'4 475'2 -0'2 1:14P Feb 04
SOYBEANS  Mar 26 @S6H 1065'6 1066'6 1115'2 1059'4 1092'6 27'0 1:13P Feb 04
SOYBEANS  May 26 @S6K 1077'2 1079'0 1127'0 1073'0 1105'4 28'2 1:13P Feb 04
SOYBEANS  Jul 26 @S6N 1090'4 1092'0 1137'2 1086'6 1116'4 26'0 1:14P Feb 04
SOYBEANS  Aug 26 @S6Q 1087'6 1089'6 1127'6 1084'4 1108'4 20'6 1:14P Feb 04
SOYBEANS  Sep 26 @S6U 1072'4 1073'6 1101'0 1069'4 1083'4 11'0 1:14P Feb 04
SOYBEANS  Nov 26 @S6X 1079'2 1080'0 1104'2 1075'6 1087'4 8'2 1:13P Feb 04
SOYBEANS  Jan 27 @S7F 1090'6 1090'4 1114'0 1087'2 1098'2 7'4 1:14P Feb 04
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.6825 5.6825 5.6950 5.6575 5.6600 -0.0225 1:14P Feb 04
HARD RED SPRING WHEA...  May 26 @MW6K 5.8150 5.8250 5.8300 5.7925 5.7950 -0.0200 1:14P Feb 04
HARD RED SPRING WHEA...  Jul 26 @MW6N 5.9500 5.9350 5.9950 5.9300 5.9325 -0.0175 1:14P Feb 04
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.1150 6.1275 6.1300 6.1000 6.1000 -0.0150 1:13P Feb 04
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.3000 6.3100 6.3100 6.2825 6.2850 -0.0150 1:12P Feb 04
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.4250 6.3875 6.3875 6.3875 6.3875 -0.0375 10:34A Feb 04
HARD RED SPRING WHEA...  May 27 @MW7K  
FEEDER CATTLE  Mar 26 @GF6H 367.925 367.925 373.600 367.850 369.900 2.150 1:04P Feb 04
FEEDER CATTLE  Apr 26 @GF6J 365.875 365.750 371.025 365.750 367.425 1.625 1:04P Feb 04
FEEDER CATTLE  May 26 @GF6K 362.400 362.200 367.100 362.200 363.700 1.350 1:04P Feb 04
FEEDER CATTLE  Aug 26 @GF6Q 360.825 359.950 365.750 359.950 362.225 1.450 1:04P Feb 04
FEEDER CATTLE  Sep 26 @GF6U 358.400 358.425 363.175 358.325 359.850 1.500 1:02P Feb 04
FEEDER CATTLE  Oct 26 @GF6V 355.575 355.050 360.200 355.050 357.050 1.475 1:01P Feb 04
FEEDER CATTLE  Nov 26 @GF6X 351.775 351.925 356.200 351.925 353.300 1.525 1:00P Feb 04
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  429'2
Change:  0'6
Bid:  429'2
Ask:  429'4
Today's High:  432'6
Today's Low:  425'2
Volume:  158,964
Open:  428'4
Settle:  428'4
Prev:  428'4
Contract High: 
Contract Low: 
Updated:  Feb-04-2026
1:13:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN