Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 435'2 434'4 434'6 428'2 428'6 -6'4 1:19P Nov 06
CORN  Mar 26 @C6H 449'4 448'4 448'6 442'4 443'0 -6'4 1:19P Nov 06
CORN  May 26 @C6K 458'2 457'2 457'4 451'0 451'4 -6'6 1:19P Nov 06
CORN  Jul 26 @C6N 464'4 463'6 464'0 457'6 457'6 -6'2 1:19P Nov 06
CORN  Sep 26 @C6U 458'6 457'6 458'2 453'0 453'0 -4'6 1:19P Nov 06
CORN  Dec 26 @C6Z 468'6 467'6 468'6 463'6 463'6 -3'6 1:19P Nov 06
CORN  Mar 27 @C7H 481'0 480'0 481'0 476'6 476'6 -3'2 1:16P Nov 06
SOYBEANS  Nov 25 @S5X 1119'6 1115'0 1115'0 1090'0 1091'4 -28'0 1:15P Nov 06
SOYBEANS  Jan 26 @S6F 1134'2 1132'6 1133'2 1103'4 1108'0 -26'6 1:19P Nov 06
SOYBEANS  Mar 26 @S6H 1142'0 1141'2 1141'4 1113'4 1117'4 -24'4 1:19P Nov 06
SOYBEANS  May 26 @S6K 1150'6 1150'2 1150'2 1124'2 1128'2 -22'4 1:19P Nov 06
SOYBEANS  Jul 26 @S6N 1157'4 1156'4 1157'6 1132'2 1136'6 -20'4 1:19P Nov 06
SOYBEANS  Aug 26 @S6Q 1144'6 1143'6 1144'0 1122'4 1126'2 -18'2 1:19P Nov 06
SOYBEANS  Sep 26 @S6U 1114'4 1112'6 1113'2 1095'2 1098'2 -15'4 1:19P Nov 06
HARD RED SPRING WHEA...  Dec 25 @MW5Z 5.5625 5.5600 5.5750 5.5000 5.5650 0.0075 1:30P Nov 06
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.7425 5.7400 5.7500 5.6800 5.7200 -0.0200 1:30P Nov 06
HARD RED SPRING WHEA...  May 26 @MW6K 5.8600 5.8500 5.8550 5.8075 5.8400 -0.0175 1:30P Nov 06
HARD RED SPRING WHEA...  Jul 26 @MW6N 5.9850 5.9700 5.9700 5.9325 5.9700 -0.0200 1:30P Nov 06
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.1450 6.1400 6.1450 6.1000 6.1200 -0.0225 1:30P Nov 06
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.3275 6.3275 6.3275 6.2975 6.2975 -0.0225 1:30P Nov 06
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.4425 6.4300 6.4300 6.4300 6.4300 -0.0250 1:30P Nov 06
FEEDER CATTLE  Nov 25 @GF5X 325.725 324.000 327.150 318.000 322.100 - 3.675 1:04P Nov 06
FEEDER CATTLE  Jan 26 @GF6F 319.975 317.425 321.575 311.400 315.750 - 4.375 1:04P Nov 06
FEEDER CATTLE  Mar 26 @GF6H 315.675 312.650 316.725 306.375 310.925 - 4.675 1:04P Nov 06
FEEDER CATTLE  Apr 26 @GF6J 314.475 310.550 315.000 304.875 309.425 - 5.250 1:04P Nov 06
FEEDER CATTLE  May 26 @GF6K 312.400 308.300 312.825 302.425 307.050 - 5.550 1:02P Nov 06
FEEDER CATTLE  Aug 26 @GF6Q 311.450 307.175 312.075 301.400 306.750 - 4.700 1:04P Nov 06
FEEDER CATTLE  Sep 26 @GF6U 309.550 305.025 309.725 300.175 304.825 - 4.500 1:04P Nov 06
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  428'6
Change:  -6'4
Bid:  428'2
Ask:  428'2
Today's High:  434'6
Today's Low:  428'2
Volume:  197,259
Open:  434'4
Settle:  428'6s
Prev:  435'2
Contract High: 
Contract Low: 
Updated:  Nov-06-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, October 31, 2025 12:25PM CST
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN