Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 469'6 469'0 469'2 464'0 466'2 -4'2 1:19P Mar 20
CORN  Jul 26 @C6N 480'0 479'2 479'4 474'4 476'4 -4'0 1:19P Mar 20
CORN  Sep 26 @C6U 482'0 481'0 481'6 476'4 478'4 -4'0 1:19P Mar 20
CORN  Dec 26 @C6Z 494'4 493'4 494'0 489'4 491'4 -3'6 1:19P Mar 20
CORN  Mar 27 @C7H 504'0 503'0 503'2 499'2 500'6 -3'6 1:19P Mar 20
CORN  May 27 @C7K 509'4 509'0 509'0 505'0 506'4 -3'4 1:19P Mar 20
CORN  Jul 27 @C7N 512'0 512'0 512'0 507'6 509'0 -3'4 1:18P Mar 20
SOYBEANS  May 26 @S6K 1168'4 1166'0 1176'0 1159'4 1160'4 -7'2 1:19P Mar 20
SOYBEANS  Jul 26 @S6N 1183'2 1181'0 1190'6 1175'0 1175'6 -6'6 1:19P Mar 20
SOYBEANS  Aug 26 @S6Q 1176'4 1175'0 1184'2 1168'4 1170'2 -6'4 1:19P Mar 20
SOYBEANS  Sep 26 @S6U 1147'6 1148'0 1155'2 1141'0 1142'4 -5'0 1:19P Mar 20
SOYBEANS  Nov 26 @S6X 1146'2 1144'6 1152'6 1138'4 1141'0 -5'2 1:19P Mar 20
SOYBEANS  Jan 27 @S7F 1156'6 1154'6 1163'0 1148'6 1152'0 -5'2 1:18P Mar 20
SOYBEANS  Mar 27 @S7H 1152'6 1151'2 1158'4 1143'6 1147'6 -5'4 1:19P Mar 20
HARD RED SPRING WHEA...  May 26 @MW6K 6.4375 6.4300 6.4375 6.2600 6.2675 -0.1575 1:30P Mar 20
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.5750 6.5525 6.5750 6.4025 6.4025 -0.1575 1:30P Mar 20
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.7350 6.7300 6.7300 6.5600 6.5650 -0.1550 1:30P Mar 20
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.8625 6.8575 6.8625 6.7025 6.7025 -0.1475 1:30P Mar 20
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.9375 6.9275 6.9275 6.7800 6.7800 -0.1450 1:30P Mar 20
HARD RED SPRING WHEA...  May 27 @MW7K 6.9550 6.9425 -0.1375 1:30P Mar 20
HARD RED SPRING WHEA...  Jul 27 @MW7N 6.9675 6.9000 -0.1075 1:30P Mar 20
FEEDER CATTLE  Mar 26 @GF6H 355.275 356.200 359.475 356.125 357.750 2.475 1:03P Mar 20
FEEDER CATTLE  Apr 26 @GF6J 347.750 348.000 352.700 347.725 351.400 3.425 1:04P Mar 20
FEEDER CATTLE  May 26 @GF6K 343.425 343.925 347.850 343.100 346.675 2.950 1:04P Mar 20
FEEDER CATTLE  Aug 26 @GF6Q 343.375 343.750 347.200 342.600 346.475 2.750 1:04P Mar 20
FEEDER CATTLE  Sep 26 @GF6U 342.375 342.625 345.900 341.375 345.150 2.525 1:04P Mar 20
FEEDER CATTLE  Oct 26 @GF6V 341.125 342.150 344.425 339.925 343.650 2.375 1:04P Mar 20
FEEDER CATTLE  Nov 26 @GF6X 339.400 339.975 342.625 338.025 341.650 2.350 1:03P Mar 20
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  466'2
Change:  -4'2
Bid:  465'6
Ask:  465'6
Today's High:  469'2
Today's Low:  464'0
Volume:  143,588
Open:  469'0
Settle:  465'4s
Prev:  469'6
Contract High: 
Contract Low: 
Updated:  Mar-20-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $3 Per Ton
Editorial Staff – 
Posted at Friday, March 20, 2026 12:15PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN