Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 483'0 483'0 488'2 478'0 485'6 2'6 11:01A Oct 13
CORN  Mar 27 @C7H 497'2 497'0 501'6 492'0 499'4 2'2 11:00A Oct 13
CORN  May 27 @C7K 504'4 505'0 509'0 499'6 507'2 2'6 11:00A Oct 13
CORN  Jul 27 @C7N 510'0 510'0 514'4 505'6 513'0 3'0 11:00A Oct 13
CORN  Sep 27 @C7U 501'4 501'4 505'0 499'0 503'4 2'0 11:00A Oct 13
CORN  Dec 27 @C7Z 512'2 513'0 515'6 510'0 514'4 2'2 11:00A Oct 13
CORN  Mar 28 @C8H 525'6 524'6 529'0 523'6 528'2 2'4 10:49A Oct 13
SOYBEANS  Nov 26 @S6X 1287'6 1287'2 1297'6 1275'2 1292'6 5'0 10:59A Oct 13
SOYBEANS  Jan 27 @S7F 1304'6 1304'0 1313'6 1292'2 1308'6 4'0 10:59A Oct 13
SOYBEANS  Mar 27 @S7H 1314'4 1313'2 1322'6 1302'4 1317'6 3'2 11:00A Oct 13
SOYBEANS  May 27 @S7K 1323'4 1322'4 1331'2 1312'2 1326'6 3'2 11:00A Oct 13
SOYBEANS  Jul 27 @S7N 1329'2 1329'2 1337'0 1318'0 1332'2 3'0 11:01A Oct 13
SOYBEANS  Aug 27 @S7Q 1311'2 1308'2 1318'6 1300'4 1314'4 3'2 11:00A Oct 13
SOYBEANS  Sep 27 @S7U 1272'2 1268'0 1280'0 1264'0 1276'6 4'4 11:01A Oct 13
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.9625 6.9500 7.0250 6.9125 6.9900 0.0275 11:00A Oct 13
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.1375 7.1000 7.1950 7.0950 7.1625 0.0250 11:00A Oct 13
HARD RED SPRING WHEA...  May 27 @MW7K 7.2500 7.2350 7.3025 7.2350 7.2700 0.0200 11:00A Oct 13
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.3350 7.3225 7.3750 7.3225 7.3525 0.0175 10:42A Oct 13
HARD RED SPRING WHEA...  Sep 27 @MW7U 7.2900 7.2775 7.3200 7.2650 7.3200 0.0300 10:50A Oct 13
HARD RED SPRING WHEA...  Dec 27 @MW7Z 7.3325 7.3175 7.3550 7.3175 7.3500 0.0175 10:41A Oct 13
HARD RED SPRING WHEA...  Mar 28 @MW8H  
FEEDER CATTLE  Oct 26 @GF6V 343.475 344.500 344.625 341.200 341.550 - 1.925 11:00A Oct 13
FEEDER CATTLE  Nov 26 @GF6X 341.100 341.875 342.500 338.925 339.475 - 1.625 11:00A Oct 13
FEEDER CATTLE  Jan 27 @GF7F 335.750 336.275 337.325 334.100 334.925 - 0.825 11:00A Oct 13
FEEDER CATTLE  Mar 27 @GF7H 331.500 331.950 333.100 329.825 330.750 - 0.750 11:00A Oct 13
FEEDER CATTLE  Apr 27 @GF7J 330.775 331.200 332.350 329.275 330.125 - 0.650 10:59A Oct 13
FEEDER CATTLE  May 27 @GF7K 329.125 329.575 330.125 327.750 328.225 - 0.900 10:46A Oct 13
FEEDER CATTLE  Aug 27 @GF7Q 330.600 331.275 331.975 329.300 329.300 - 1.300 10:36A Oct 13
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  485'6
Change:  2'6
Bid:  485'6
Ask:  486'0
Today's High:  488'2
Today's Low:  478'0
Volume:  222,416
Open:  483'0
Settle:  483'0
Prev:  483'0
Contract High: 
Contract Low: 
Updated:  Oct-13-2026
11:01:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN