Home
Cash Bids
Receiving Schedule
CFE Contact Info
CFE News
DDGS Truck Load Schedule
Discount Schedule
Drying Fees
Links
Marketing Corn to Tharaldson Ethanol
Meetings
DTN Menu Group
Weather
Futures Markets
Quotes
Ag News
Portfolio
DTN Ethanol
Farm Life
Markets Page
Charts
Options
CFE Agronomy
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Sep 26
@C6U
500'4
500'4
508'0
499'0
505'6
5'2
5:17A Aug 26
CORN
Dec 26
@C6Z
523'4
524'0
530'0
521'2
527'6
4'2
5:17A Aug 26
CORN
Mar 27
@C7H
538'4
538'2
544'4
536'4
542'4
4'0
5:17A Aug 26
CORN
May 27
@C7K
545'0
545'0
551'2
543'0
549'0
4'0
5:17A Aug 26
CORN
Jul 27
@C7N
546'6
546'0
552'6
545'0
550'6
4'0
5:17A Aug 26
CORN
Sep 27
@C7U
521'4
520'6
525'2
520'4
524'0
2'4
5:16A Aug 26
CORN
Dec 27
@C7Z
522'0
521'4
525'0
521'0
524'0
2'0
5:16A Aug 26
SOYBEANS
Sep 26
@S6U
1228'0
1228'4
1234'0
1223'2
1231'2
3'2
5:16A Aug 26
SOYBEANS
Nov 26
@S6X
1237'6
1238'0
1243'4
1232'0
1241'0
3'2
5:17A Aug 26
SOYBEANS
Jan 27
@S7F
1252'2
1252'0
1258'2
1246'6
1255'0
2'6
5:17A Aug 26
SOYBEANS
Mar 27
@S7H
1258'2
1257'6
1263'4
1253'0
1260'2
2'0
5:17A Aug 26
SOYBEANS
May 27
@S7K
1264'0
1263'4
1269'0
1259'0
1265'6
1'6
5:17A Aug 26
SOYBEANS
Jul 27
@S7N
1267'4
1267'0
1272'2
1262'4
1269'0
1'4
5:16A Aug 26
SOYBEANS
Aug 27
@S7Q
1250'4
1247'4
1254'4
1246'2
1251'4
1'0
5:16A Aug 26
HARD RED SPRING WHEA...
Sep 26
@MW6U
6.9400
6.9300
7.0575
6.9125
7.0475
0.1075
5:09A Aug 26
HARD RED SPRING WHEA...
Dec 26
@MW6Z
7.2000
7.1950
7.3200
7.1525
7.2950
0.0950
5:17A Aug 26
HARD RED SPRING WHEA...
Mar 27
@MW7H
7.3825
7.3675
7.4950
7.3625
7.4700
0.0875
5:17A Aug 26
HARD RED SPRING WHEA...
May 27
@MW7K
7.4950
7.5750
7.5750
7.5750
7.5750
0.0800
5:17A Aug 26
HARD RED SPRING WHEA...
Jul 27
@MW7N
7.5650
7.5500
7.6425
7.4975
7.5450
-0.0050
1:30P Aug 25
HARD RED SPRING WHEA...
Sep 27
@MW7U
7.4975
7.5300
7.5300
7.5300
7.5300
0.0325
4:19A Aug 26
HARD RED SPRING WHEA...
Dec 27
@MW7Z
7.5375
7.5000
0.0025
1:30P Aug 25
FEEDER CATTLE
Aug 26
@GF6Q
333.575
333.425
335.225
332.650
333.800
0.150
1:04P Aug 25
FEEDER CATTLE
Sep 26
@GF6U
324.225
323.975
324.425
318.250
319.350
- 4.950
1:04P Aug 25
FEEDER CATTLE
Oct 26
@GF6V
318.275
317.650
318.925
312.575
313.650
- 4.950
1:04P Aug 25
FEEDER CATTLE
Nov 26
@GF6X
310.975
310.275
311.800
305.300
306.000
- 5.275
1:04P Aug 25
FEEDER CATTLE
Jan 27
@GF7F
302.875
302.525
303.400
297.400
298.075
- 5.125
1:04P Aug 25
FEEDER CATTLE
Mar 27
@GF7H
299.925
299.550
300.050
294.300
295.100
- 5.375
1:02P Aug 25
FEEDER CATTLE
Apr 27
@GF7J
300.650
300.650
300.650
295.025
295.900
- 5.475
1:04P Aug 25
@ACF0
Jan 30
@AC0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:
CBOT
Last Trade:
505'6
Change:
5'2
Bid:
505'6
Ask:
506'0
Today's High:
508'0
Today's Low:
499'0
Volume:
181,701
Open:
500'4
Settle:
500'4
Prev:
500'4
Contract High:
Contract Low:
Updated:
Aug-26-2026
5:17:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff
–
Posted at Monday, August 24, 2026 8:34AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.