Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 543'0 543'0 544'4 542'0 544'2 1'2 11:50P Sep 21
CORN  Mar 27 @C7H 556'6 556'6 558'0 555'6 557'6 1'0 11:47P Sep 21
CORN  May 27 @C7K 563'0 562'6 564'2 561'6 564'2 1'2 11:53P Sep 21
CORN  Jul 27 @C7N 564'4 564'2 565'2 563'2 565'2 0'6 11:47P Sep 21
CORN  Sep 27 @C7U 534'2 532'4 534'2 532'2 533'6 -0'4 11:37P Sep 21
CORN  Dec 27 @C7Z 537'0 536'2 537'0 535'0 536'6 -0'2 11:41P Sep 21
CORN  Mar 28 @C8H 548'4 548'0 548'4 547'0 547'2 -1'2 9:00P Sep 21
SOYBEANS  Nov 26 @S6X 1328'0 1327'0 1328'4 1322'4 1327'6 -0'2 11:53P Sep 21
SOYBEANS  Jan 27 @S7F 1344'0 1342'4 1344'2 1338'4 1343'4 -0'4 11:48P Sep 21
SOYBEANS  Mar 27 @S7H 1351'6 1350'0 1352'2 1346'0 1351'0 -0'6 11:48P Sep 21
SOYBEANS  May 27 @S7K 1358'0 1356'4 1358'0 1352'2 1357'0 -1'0 11:28P Sep 21
SOYBEANS  Jul 27 @S7N 1361'2 1360'6 1361'4 1355'6 1360'2 -1'0 11:39P Sep 21
SOYBEANS  Aug 27 @S7Q 1342'0 1341'2 1341'4 1336'4 1341'2 -0'6 11:18P Sep 21
SOYBEANS  Sep 27 @S7U 1298'4 1293'6 1295'6 1293'6 1295'6 -2'6 9:13P Sep 21
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.4625 7.4500 7.4675 7.4300 7.4675 0.0050 11:45P Sep 21
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.6750 7.6475 7.6600 7.6475 7.6575 -0.0175 10:09P Sep 21
HARD RED SPRING WHEA...  May 27 @MW7K 7.7900 7.7650 7.7750 7.7500 7.7625 -0.0275 8:26P Sep 21
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.8025 7.7925 7.7925 7.7750 7.7750 -0.0275 9:11P Sep 21
HARD RED SPRING WHEA...  Sep 27 @MW7U 7.6650 7.6600 7.6600 7.6500 7.6500 -0.0150 9:11P Sep 21
HARD RED SPRING WHEA...  Dec 27 @MW7Z 7.6200 7.7000 7.7000 7.7000 7.7000 0.0550 1:45P Sep 21
HARD RED SPRING WHEA...  Mar 28 @MW8H  
FEEDER CATTLE  Sep 26 @GF6U 333.575 337.750 338.450 335.750 337.800 3.900 1:04P Sep 21
FEEDER CATTLE  Oct 26 @GF6V 323.500 328.550 331.175 327.075 330.700 6.750 1:04P Sep 21
FEEDER CATTLE  Nov 26 @GF6X 318.000 322.875 327.025 321.900 326.550 8.100 1:04P Sep 21
FEEDER CATTLE  Jan 27 @GF7F 308.925 313.800 318.900 313.000 318.450 9.225 1:04P Sep 21
FEEDER CATTLE  Mar 27 @GF7H 304.825 308.825 314.500 308.825 314.175 9.150 1:04P Sep 21
FEEDER CATTLE  Apr 27 @GF7J 304.750 309.250 314.275 308.725 313.600 9.025 1:01P Sep 21
FEEDER CATTLE  May 27 @GF7K 303.850 308.775 312.950 307.825 312.950 8.900 1:02P Sep 21
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  544'2
Change:  1'2
Bid:  544'0
Ask:  544'2
Today's High:  544'4
Today's Low:  542'0
Volume:  247,541
Open:  543'0
Settle:  543'0
Prev:  543'0
Contract High: 
Contract Low: 
Updated:  Sep-21-2026
11:50:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN