Home
Cash Bids
Receiving Schedule
CFE Contact Info
CFE News
DDGS Truck Load Schedule
Discount Schedule
Drying Fees
Links
Marketing Corn to Tharaldson Ethanol
Meetings
DTN Menu Group
Weather
Futures Markets
Quotes
Ag News
Portfolio
DTN Ethanol
Farm Life
Markets Page
Charts
Options
CFE Agronomy
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Sep 26
@C6U
440'6
438'0
439'0
435'2
438'0
-2'6
12:33A Aug 03
CORN
Dec 26
@C6Z
464'0
461'0
462'0
458'2
461'2
-2'6
12:38A Aug 03
CORN
Mar 27
@C7H
479'6
477'0
477'6
474'2
477'0
-2'6
12:30A Aug 03
CORN
May 27
@C7K
488'6
485'4
486'6
483'0
485'4
-3'2
12:08A Aug 03
CORN
Jul 27
@C7N
493'2
490'6
491'4
488'0
490'6
-2'4
12:30A Aug 03
CORN
Sep 27
@C7U
479'4
477'6
477'6
475'6
476'0
-3'4
12:04A Aug 03
CORN
Dec 27
@C7Z
485'4
483'0
484'4
482'4
483'0
-2'4
12:15A Aug 03
SOYBEANS
Aug 26
@S6Q
1172'0
1163'6
1169'0
1163'6
1169'0
-3'0
10:00P Aug 02
SOYBEANS
Sep 26
@S6U
1170'6
1167'0
1170'2
1158'4
1166'0
-4'6
12:33A Aug 03
SOYBEANS
Nov 26
@S6X
1187'4
1182'2
1187'2
1175'2
1182'6
-4'6
12:37A Aug 03
SOYBEANS
Jan 27
@S7F
1201'2
1197'2
1201'0
1189'4
1196'6
-4'4
12:36A Aug 03
SOYBEANS
Mar 27
@S7H
1204'6
1200'0
1204'0
1194'6
1201'4
-3'2
12:30A Aug 03
SOYBEANS
May 27
@S7K
1210'4
1205'2
1209'2
1200'6
1206'6
-3'6
12:35A Aug 03
SOYBEANS
Jul 27
@S7N
1214'2
1209'0
1213'4
1205'0
1210'6
-3'4
12:35A Aug 03
HARD RED SPRING WHEA...
Sep 26
@MW6U
6.8975
6.8775
6.8800
6.8500
6.8600
-0.0375
11:11P Aug 02
HARD RED SPRING WHEA...
Dec 26
@MW6Z
7.1450
7.1400
7.1400
7.1025
7.1100
-0.0350
11:34P Aug 02
HARD RED SPRING WHEA...
Mar 27
@MW7H
7.3100
7.2950
7.3075
7.2900
7.2925
-0.0175
7:13P Aug 02
HARD RED SPRING WHEA...
May 27
@MW7K
7.6150
7.5200
7.5200
7.3825
7.3900
-0.2025
1:30P Jul 31
HARD RED SPRING WHEA...
Jul 27
@MW7N
7.5825
7.4875
7.4875
7.3925
7.4075
-0.1575
1:30P Jul 31
HARD RED SPRING WHEA...
Sep 27
@MW7U
7.4400
7.2675
7.3000
7.2500
7.2925
-0.1250
1:30P Jul 31
HARD RED SPRING WHEA...
Dec 27
@MW7Z
7.4450
7.4300
-0.1150
1:30P Jul 31
FEEDER CATTLE
Aug 26
@GF6Q
346.475
346.475
348.725
346.150
347.600
1.550
1:04P Jul 31
FEEDER CATTLE
Sep 26
@GF6U
342.450
342.625
345.350
342.100
343.275
1.325
1:04P Jul 31
FEEDER CATTLE
Oct 26
@GF6V
334.025
334.025
337.025
333.625
334.950
1.325
1:04P Jul 31
FEEDER CATTLE
Nov 26
@GF6X
327.650
327.600
330.425
327.300
328.600
1.475
1:04P Jul 31
FEEDER CATTLE
Jan 27
@GF7F
320.450
320.800
322.975
319.725
321.425
1.475
1:04P Jul 31
FEEDER CATTLE
Mar 27
@GF7H
316.425
317.050
318.625
315.875
317.825
1.250
1:00P Jul 31
FEEDER CATTLE
Apr 27
@GF7J
315.875
316.400
317.000
315.975
316.675
0.875
1:00P Jul 31
@ACF0
Jan 30
@AC0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:
CBOT
Last Trade:
438'0
Change:
-2'6
Bid:
437'6
Ask:
438'0
Today's High:
439'0
Today's Low:
435'2
Volume:
123,652
Open:
438'0
Settle:
440'6
Prev:
440'6
Contract High:
Contract Low:
Updated:
Aug-03-2026
12:33:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, July 31, 2026 12:20PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.