Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 424'0 423'6 431'2 422'4 430'6 6'4 1:19P Jan 23
CORN  May 26 @C6K 432'2 431'6 439'0 431'2 438'4 5'6 1:19P Jan 23
CORN  Jul 26 @C6N 438'4 438'4 444'4 437'4 444'0 5'2 1:19P Jan 23
CORN  Sep 26 @C6U 437'6 437'4 443'2 437'2 442'2 4'2 1:19P Jan 23
CORN  Dec 26 @C6Z 451'6 451'2 456'4 451'0 455'4 3'4 1:19P Jan 23
CORN  Mar 27 @C7H 464'6 464'0 468'6 463'6 468'0 3'0 1:19P Jan 23
CORN  May 27 @C7K 471'2 470'6 475'2 470'2 474'2 2'6 1:17P Jan 23
SOYBEANS  Mar 26 @S6H 1064'0 1063'4 1071'4 1061'2 1067'4 3'6 1:19P Jan 23
SOYBEANS  May 26 @S6K 1076'2 1075'6 1084'0 1074'0 1079'0 3'2 1:19P Jan 23
SOYBEANS  Jul 26 @S6N 1089'0 1088'6 1096'6 1087'0 1092'0 3'4 1:19P Jan 23
SOYBEANS  Aug 26 @S6Q 1086'6 1086'4 1094'2 1085'0 1090'2 3'6 1:18P Jan 23
SOYBEANS  Sep 26 @S6U 1071'4 1071'4 1079'2 1069'4 1075'6 4'6 1:19P Jan 23
SOYBEANS  Nov 26 @S6X 1077'2 1077'0 1084'6 1075'4 1081'4 4'6 1:19P Jan 23
SOYBEANS  Jan 27 @S7F 1088'2 1088'0 1095'6 1087'0 1093'0 5'0 1:17P Jan 23
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.7375 5.7250 5.7650 5.7050 5.7625 0.0125 1:30P Jan 23
HARD RED SPRING WHEA...  May 26 @MW6K 5.8525 5.8450 5.8850 5.8225 5.8825 0.0150 1:30P Jan 23
HARD RED SPRING WHEA...  Jul 26 @MW6N 5.9650 5.9350 5.9975 5.9350 5.9975 0.0250 1:30P Jan 23
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.1275 6.1150 6.1600 6.0775 6.1525 0.0300 1:30P Jan 23
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.3175 6.3200 6.3550 6.3025 6.3550 0.0300 1:30P Jan 23
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.4600 6.4600 6.4900 6.4400 6.4900 0.0250 1:30P Jan 23
HARD RED SPRING WHEA...  May 27 @MW7K  
FEEDER CATTLE  Jan 26 @GF6F 363.725 364.000 366.275 361.200 364.800 1.075 1:04P Jan 23
FEEDER CATTLE  Mar 26 @GF6H 359.275 359.500 361.650 354.550 360.000 0.900 1:04P Jan 23
FEEDER CATTLE  Apr 26 @GF6J 357.950 357.950 360.125 353.125 358.600 0.800 1:04P Jan 23
FEEDER CATTLE  May 26 @GF6K 355.475 355.450 357.375 350.475 355.900 0.575 1:04P Jan 23
FEEDER CATTLE  Aug 26 @GF6Q 354.925 354.700 356.775 350.000 355.200 0.400 1:04P Jan 23
FEEDER CATTLE  Sep 26 @GF6U 352.350 352.400 354.100 347.525 352.600 0.400 1:04P Jan 23
FEEDER CATTLE  Oct 26 @GF6V 349.200 348.875 350.700 344.500 349.575 0.475 1:04P Jan 23
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  430'6
Change:  6'4
Bid:  430'4
Ask:  430'4
Today's High:  431'2
Today's Low:  422'4
Volume:  238,927
Open:  423'6
Settle:  430'4s
Prev:  424'0
Contract High: 
Contract Low: 
Updated:  Jan-23-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 23, 2026 1:27PM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN