Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 452'4 452'2 458'2 451'4 454'2 1'6 10:29A May 28
CORN  Sep 26 @C6U 459'6 459'6 465'6 459'0 462'0 2'2 10:30A May 28
CORN  Dec 26 @C6Z 477'4 477'4 483'2 476'4 480'2 2'6 10:29A May 28
CORN  Mar 27 @C7H 492'2 492'0 497'4 491'4 494'6 2'4 10:30A May 28
CORN  May 27 @C7K 499'6 499'4 505'0 499'2 502'4 2'6 10:30A May 28
CORN  Jul 27 @C7N 503'6 504'4 508'2 503'2 506'0 2'2 10:30A May 28
CORN  Sep 27 @C7U 486'4 486'6 490'4 486'6 488'6 2'2 10:15A May 28
SOYBEANS  Jul 26 @S6N 1185'2 1186'0 1196'0 1185'0 1191'2 6'0 10:29A May 28
SOYBEANS  Aug 26 @S6Q 1184'6 1185'0 1195'6 1185'0 1192'2 7'4 10:30A May 28
SOYBEANS  Sep 26 @S6U 1173'0 1174'4 1183'2 1174'2 1180'4 7'4 10:30A May 28
SOYBEANS  Nov 26 @S6X 1181'4 1181'6 1191'0 1180'6 1189'0 7'4 10:29A May 28
SOYBEANS  Jan 27 @S7F 1194'2 1194'2 1203'6 1194'2 1201'6 7'4 10:30A May 28
SOYBEANS  Mar 27 @S7H 1193'4 1193'2 1203'2 1193'2 1201'4 8'0 10:30A May 28
SOYBEANS  May 27 @S7K 1195'4 1197'0 1206'0 1197'0 1204'2 8'6 10:29A May 28
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.8075 6.8075 6.8200 6.7575 6.7950 -0.0125 10:30A May 28
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.0525 7.0550 7.0550 7.0000 7.0300 -0.0225 10:30A May 28
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.2325 7.2250 7.2325 7.1800 7.2100 -0.0225 10:28A May 28
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.3700 7.3575 7.3575 7.3200 7.3450 -0.0250 10:24A May 28
HARD RED SPRING WHEA...  May 27 @MW7K 7.4175 7.3800 7.3800 7.3800 7.3800 -0.0375 10:24A May 28
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.4575 7.5000 -0.0450 1:30P May 27
HARD RED SPRING WHEA...  Sep 27 @MW7U 7.3225 7.3325 -0.0325 1:30P May 27
FEEDER CATTLE  Aug 26 @GF6Q 354.625 355.000 356.150 352.600 354.825 0.200 10:30A May 28
FEEDER CATTLE  Sep 26 @GF6U 351.800 352.075 353.550 349.975 352.000 0.200 10:30A May 28
FEEDER CATTLE  Oct 26 @GF6V 348.475 348.775 350.300 346.975 348.775 0.300 10:30A May 28
FEEDER CATTLE  Nov 26 @GF6X 345.000 345.025 346.950 343.275 345.300 0.300 10:30A May 28
FEEDER CATTLE  Jan 27 @GF7F 338.625 338.225 340.625 337.000 338.075 - 0.550 10:16A May 28
FEEDER CATTLE  Mar 27 @GF7H 334.800 333.625 335.850 333.125 333.925 - 0.875 10:16A May 28
FEEDER CATTLE  Apr 27 @GF7J 332.775 332.825 334.100 332.625 332.625 - 0.150 10:09A May 28
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  454'2
Change:  1'6
Bid:  454'0
Ask:  454'2
Today's High:  458'2
Today's Low:  451'4
Volume:  177,055
Open:  452'2
Settle:  452'4
Prev:  452'4
Contract High: 
Contract Low: 
Updated:  May-28-2026
10:29:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN