Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 444'6 449'0 452'4 447'0 449'2 4'6 1:19P Jul 20
CORN  Dec 26 @C6Z 467'4 472'0 476'0 470'0 472'4 5'4 1:19P Jul 20
CORN  Mar 27 @C7H 483'0 487'0 491'6 485'6 488'0 5'4 1:19P Jul 20
CORN  May 27 @C7K 491'6 495'6 500'0 494'2 497'0 5'4 1:19P Jul 20
CORN  Jul 27 @C7N 496'6 500'2 504'4 498'4 501'4 4'6 1:19P Jul 20
CORN  Sep 27 @C7U 484'2 487'6 489'2 486'0 487'0 3'0 1:17P Jul 20
CORN  Dec 27 @C7Z 490'0 492'2 494'6 491'0 492'2 3'0 1:19P Jul 20
SOYBEANS  Aug 26 @S6Q 1204'4 1210'0 1231'6 1209'0 1223'0 21'4 1:19P Jul 20
SOYBEANS  Sep 26 @S6U 1193'4 1200'0 1221'4 1197'0 1213'6 22'0 1:19P Jul 20
SOYBEANS  Nov 26 @S6X 1203'0 1210'0 1232'0 1207'4 1225'0 23'2 1:19P Jul 20
SOYBEANS  Jan 27 @S7F 1216'6 1222'0 1245'2 1221'2 1238'6 23'2 1:19P Jul 20
SOYBEANS  Mar 27 @S7H 1220'0 1226'0 1245'6 1224'0 1238'6 20'0 1:19P Jul 20
SOYBEANS  May 27 @S7K 1225'2 1230'0 1249'0 1229'0 1242'0 18'2 1:19P Jul 20
SOYBEANS  Jul 27 @S7N 1230'4 1230'4 1252'4 1230'4 1246'6 17'0 1:19P Jul 20
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.9175 6.9175 6.9725 6.9025 6.9150 0.0050 1:30P Jul 20
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.1675 7.2000 7.2450 7.1600 7.1700 0.0050 1:30P Jul 20
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.3475 7.3900 7.4050 7.3375 7.3450 1:30P Jul 20
HARD RED SPRING WHEA...  May 27 @MW7K 7.4475 7.4800 7.4925 7.4400 7.4425 -0.0100 1:30P Jul 20
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.4700 7.5000 7.5000 7.4575 7.4600 -0.0125 1:30P Jul 20
HARD RED SPRING WHEA...  Sep 27 @MW7U 7.3650 7.3800 7.3875 7.3200 7.3525 -0.0225 1:30P Jul 20
HARD RED SPRING WHEA...  Dec 27 @MW7Z 7.3750 7.3675 7.3675 7.3050 7.3050 -0.0250 1:30P Jul 20
FEEDER CATTLE  Aug 26 @GF6Q 345.950 345.750 352.600 345.050 352.550 6.050 1:04P Jul 20
FEEDER CATTLE  Sep 26 @GF6U 339.350 339.125 347.000 338.300 346.775 6.900 1:04P Jul 20
FEEDER CATTLE  Oct 26 @GF6V 332.825 332.825 340.300 331.650 340.025 7.000 1:04P Jul 20
FEEDER CATTLE  Nov 26 @GF6X 327.925 328.000 335.050 326.800 335.025 6.675 1:04P Jul 20
FEEDER CATTLE  Jan 27 @GF7F 321.750 322.550 328.400 320.750 328.300 6.200 1:03P Jul 20
FEEDER CATTLE  Mar 27 @GF7H 318.600 317.725 324.675 317.725 324.675 5.550 1:02P Jul 20
FEEDER CATTLE  Apr 27 @GF7J 318.125 317.250 323.875 317.050 323.875 5.325 1:00P Jul 20
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  449'2
Change:  4'6
Bid:  447'4
Ask:  447'4
Today's High:  452'4
Today's Low:  447'0
Volume:  139,378
Open:  449'0
Settle:  449'4s
Prev:  444'6
Contract High: 
Contract Low: 
Updated:  Jul-20-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN