Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 448'6 449'0 451'6 447'2 448'0 -0'6 4:30A Apr 20
CORN  Jul 26 @C6N 457'4 458'0 460'6 456'6 457'0 -0'4 4:30A Apr 20
CORN  Sep 26 @C6U 461'2 462'0 464'2 460'4 461'0 -0'2 4:30A Apr 20
CORN  Dec 26 @C6Z 477'0 477'4 480'0 476'4 476'6 -0'2 4:30A Apr 20
CORN  Mar 27 @C7H 491'0 490'2 493'4 490'0 490'4 -0'4 4:28A Apr 20
CORN  May 27 @C7K 498'4 498'0 500'6 498'0 498'0 -0'4 4:27A Apr 20
CORN  Jul 27 @C7N 502'0 502'0 504'2 501'6 501'6 -0'2 4:27A Apr 20
SOYBEANS  May 26 @S6K 1167'2 1167'2 1171'6 1162'6 1166'0 -1'2 4:31A Apr 20
SOYBEANS  Jul 26 @S6N 1183'0 1183'2 1187'2 1178'4 1181'6 -1'2 4:30A Apr 20
SOYBEANS  Aug 26 @S6Q 1176'4 1177'0 1180'0 1172'0 1174'6 -1'6 4:18A Apr 20
SOYBEANS  Sep 26 @S6U 1152'2 1153'6 1156'6 1148'4 1151'2 -1'0 4:30A Apr 20
SOYBEANS  Nov 26 @S6X 1156'4 1158'0 1160'4 1153'2 1156'2 -0'2 4:29A Apr 20
SOYBEANS  Jan 27 @S7F 1169'6 1170'0 1174'0 1167'0 1169'0 -0'6 4:19A Apr 20
SOYBEANS  Mar 27 @S7H 1168'4 1169'0 1173'0 1166'0 1167'4 -1'0 4:09A Apr 20
HARD RED SPRING WHEA...  May 26 @MW6K 6.5325 6.5450 6.5875 6.5100 6.5700 0.0375 3:48A Apr 20
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.7025 6.7175 6.7800 6.7175 6.7450 0.0425 3:50A Apr 20
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.8550 6.8525 6.9000 6.8425 6.8950 0.0400 2:11A Apr 20
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.0050 6.9925 7.0500 6.9775 7.0250 0.0200 2:11A Apr 20
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.1150 7.1100 7.1500 7.0875 7.1500 0.0350 7:27P Apr 19
HARD RED SPRING WHEA...  May 27 @MW7K 7.1100 7.1450 7.1450 7.1450 7.1450 0.0350 11:22P Apr 19
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.0525 7.0000 0.0125 1:30P Apr 17
FEEDER CATTLE  Apr 26 @GF6J 373.075 373.550 374.025 365.875 370.925 - 1.750 1:04P Apr 17
FEEDER CATTLE  May 26 @GF6K 367.100 368.025 369.250 357.850 365.000 - 1.825 1:04P Apr 17
FEEDER CATTLE  Aug 26 @GF6Q 368.525 369.250 370.300 359.275 365.100 - 2.850 1:04P Apr 17
FEEDER CATTLE  Sep 26 @GF6U 366.425 367.200 368.100 357.175 363.200 - 2.825 1:04P Apr 17
FEEDER CATTLE  Oct 26 @GF6V 363.675 363.425 365.250 354.825 360.475 - 2.625 1:04P Apr 17
FEEDER CATTLE  Nov 26 @GF6X 360.250 361.325 361.750 351.200 358.000 - 2.275 1:01P Apr 17
FEEDER CATTLE  Jan 27 @GF7F 353.125 353.675 354.650 345.000 351.500 - 1.825 1:02P Apr 17
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  448'0
Change:  -0'6
Bid:  447'6
Ask:  448'0
Today's High:  451'6
Today's Low:  447'2
Volume:  158,101
Open:  449'0
Settle:  448'6
Prev:  448'6
Contract High: 
Contract Low: 
Updated:  Apr-20-2026
4:30:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN