Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 427'4 428'0 431'0 427'0 428'2 0'6 9:38A Feb 12
CORN  May 26 @C6K 436'4 436'6 440'4 436'2 438'0 1'4 9:37A Feb 12
CORN  Jul 26 @C6N 444'2 444'6 448'0 444'2 446'0 1'6 9:38A Feb 12
CORN  Sep 26 @C6U 444'6 444'6 448'0 444'4 446'2 1'4 9:37A Feb 12
CORN  Dec 26 @C6Z 459'6 459'6 462'4 459'2 461'0 1'2 9:38A Feb 12
CORN  Mar 27 @C7H 472'2 472'0 474'4 471'6 473'2 1'0 9:37A Feb 12
CORN  May 27 @C7K 478'4 479'4 480'6 478'2 479'4 1'0 9:35A Feb 12
SOYBEANS  Mar 26 @S6H 1124'0 1129'4 1141'4 1128'4 1136'2 12'2 9:38A Feb 12
SOYBEANS  May 26 @S6K 1139'4 1144'0 1156'2 1143'2 1151'6 12'2 9:38A Feb 12
SOYBEANS  Jul 26 @S6N 1152'4 1155'6 1168'2 1155'6 1163'6 11'2 9:38A Feb 12
SOYBEANS  Aug 26 @S6Q 1142'4 1145'6 1155'0 1145'6 1152'2 9'6 9:37A Feb 12
SOYBEANS  Sep 26 @S6U 1112'6 1114'4 1121'0 1113'0 1119'2 6'4 9:37A Feb 12
SOYBEANS  Nov 26 @S6X 1110'4 1111'0 1117'0 1109'2 1114'6 4'2 9:38A Feb 12
SOYBEANS  Jan 27 @S7F 1120'4 1120'6 1125'6 1120'4 1124'2 3'6 9:31A Feb 12
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.7025 5.6900 5.7500 5.6850 5.7100 0.0075 9:36A Feb 12
HARD RED SPRING WHEA...  May 26 @MW6K 5.8200 5.8175 5.8725 5.8075 5.8225 0.0025 9:37A Feb 12
HARD RED SPRING WHEA...  Jul 26 @MW6N 5.9550 5.9500 6.0000 5.9500 5.9650 0.0100 9:33A Feb 12
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.1225 6.1275 6.1675 6.1250 6.1375 0.0150 9:32A Feb 12
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.3125 6.3125 6.3500 6.3000 6.3150 0.0025 9:35A Feb 12
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.4475 6.4600 6.4800 6.4600 6.4700 0.0225 9:32A Feb 12
HARD RED SPRING WHEA...  May 27 @MW7K  
FEEDER CATTLE  Mar 26 @GF6H 367.450 367.450 368.000 365.125 365.950 - 1.500 9:38A Feb 12
FEEDER CATTLE  Apr 26 @GF6J 364.600 364.500 365.800 362.850 363.400 - 1.200 9:37A Feb 12
FEEDER CATTLE  May 26 @GF6K 360.425 360.425 362.000 359.025 359.775 - 0.650 9:37A Feb 12
FEEDER CATTLE  Aug 26 @GF6Q 359.775 359.850 361.300 358.525 359.400 - 0.375 9:37A Feb 12
FEEDER CATTLE  Sep 26 @GF6U 357.875 357.850 359.100 356.575 357.375 - 0.500 9:37A Feb 12
FEEDER CATTLE  Oct 26 @GF6V 355.500 355.575 356.450 354.000 355.000 - 0.500 9:37A Feb 12
FEEDER CATTLE  Nov 26 @GF6X 352.225 352.225 353.025 351.825 352.350 0.125 9:32A Feb 12
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  428'2
Change:  0'6
Bid:  428'2
Ask:  428'4
Today's High:  431'0
Today's Low:  427'0
Volume:  252,146
Open:  428'0
Settle:  427'4
Prev:  427'4
Contract High: 
Contract Low: 
Updated:  Feb-12-2026
9:38:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN