Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 452'0 452'0 452'0 451'2 451'2 -0'6 7:37P Apr 20
CORN  Jul 26 @C6N 460'2 460'2 460'2 459'2 459'4 -0'6 7:38P Apr 20
CORN  Sep 26 @C6U 463'6 463'4 463'4 462'4 462'6 -1'0 7:37P Apr 20
CORN  Dec 26 @C6Z 479'4 479'0 479'0 478'0 478'4 -1'0 7:37P Apr 20
CORN  Mar 27 @C7H 493'4 492'2 492'6 492'2 492'2 -1'2 7:22P Apr 20
CORN  May 27 @C7K 501'2 500'2 500'2 499'6 500'0 -1'2 7:34P Apr 20
CORN  Jul 27 @C7N 505'0 504'6 -0'2 1:16P Apr 20
SOYBEANS  May 26 @S6K 1165'6 1165'4 1167'2 1165'0 1166'4 0'6 7:36P Apr 20
SOYBEANS  Jul 26 @S6N 1181'6 1181'0 1183'2 1180'6 1182'4 0'6 7:36P Apr 20
SOYBEANS  Aug 26 @S6Q 1175'6 1174'6 1176'4 1174'4 1176'0 0'2 7:37P Apr 20
SOYBEANS  Sep 26 @S6U 1152'6 1151'2 1153'2 1151'2 1152'4 -0'2 7:37P Apr 20
SOYBEANS  Nov 26 @S6X 1157'6 1155'4 1158'2 1155'4 1157'4 -0'2 7:37P Apr 20
SOYBEANS  Jan 27 @S7F 1171'0 1169'2 1171'2 1169'2 1170'0 -1'0 7:19P Apr 20
SOYBEANS  Mar 27 @S7H 1169'6 1167'2 1169'6 1167'2 1169'6 0'0 7:07P Apr 20
HARD RED SPRING WHEA...  May 26 @MW6K 6.5525 6.5425 6.5500 6.5425 6.5500 -0.0025 7:00P Apr 20
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.7225 6.7200 6.7200 6.7050 6.7050 -0.0175 7:30P Apr 20
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.8700 6.8500 6.8600 6.8500 6.8600 -0.0100 7:04P Apr 20
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.0100 7.0100 7.0100 7.0100 7.0100 7:00P Apr 20
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.1150 7.1100 7.1500 7.0875 7.1125 1:30P Apr 20
HARD RED SPRING WHEA...  May 27 @MW7K 7.1100 7.1450 7.1500 7.1450 7.1500 0.0400 1:30P Apr 20
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.0650 7.0000 0.0300 1:30P Apr 20
FEEDER CATTLE  Apr 26 @GF6J 371.325 371.075 372.800 368.025 369.000 - 2.450 1:04P Apr 20
FEEDER CATTLE  May 26 @GF6K 365.275 365.525 367.450 360.550 361.350 - 4.175 1:04P Apr 20
FEEDER CATTLE  Aug 26 @GF6Q 365.675 366.000 367.875 360.800 361.750 - 4.325 1:04P Apr 20
FEEDER CATTLE  Sep 26 @GF6U 363.600 364.300 365.750 358.775 359.525 - 4.375 1:04P Apr 20
FEEDER CATTLE  Oct 26 @GF6V 361.050 362.050 363.050 356.375 357.200 - 4.250 1:04P Apr 20
FEEDER CATTLE  Nov 26 @GF6X 357.975 358.725 359.700 353.500 354.100 - 4.200 1:04P Apr 20
FEEDER CATTLE  Jan 27 @GF7F 351.300 351.950 353.200 347.000 347.475 - 4.050 1:00P Apr 20
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  451'2
Change:  -0'6
Bid:  451'2
Ask:  451'4
Today's High:  452'0
Today's Low:  451'2
Volume:  159,236
Open:  452'0
Settle:  452'0
Prev:  452'0
Contract High: 
Contract Low: 
Updated:  Apr-20-2026
7:38:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN