Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 451'2 451'0 452'6 449'6 450'6 -0'4 5:46A Apr 16
CORN  Jul 26 @C6N 460'4 460'2 462'4 459'4 460'2 -0'2 5:45A Apr 16
CORN  Sep 26 @C6U 463'2 463'6 465'4 462'6 463'4 0'2 5:39A Apr 16
CORN  Dec 26 @C6Z 478'0 478'0 480'0 477'6 478'6 0'6 5:44A Apr 16
CORN  Mar 27 @C7H 491'0 491'0 493'0 490'6 491'4 0'4 5:36A Apr 16
CORN  May 27 @C7K 498'4 498'0 500'0 498'0 498'2 -0'2 4:08A Apr 16
CORN  Jul 27 @C7N 502'0 501'0 503'2 501'0 501'6 -0'2 4:08A Apr 16
SOYBEANS  May 26 @S6K 1167'0 1165'6 1169'4 1163'0 1163'2 -3'6 5:47A Apr 16
SOYBEANS  Jul 26 @S6N 1183'2 1181'2 1186'2 1179'6 1180'2 -3'0 5:45A Apr 16
SOYBEANS  Aug 26 @S6Q 1176'4 1174'6 1179'4 1173'4 1173'4 -3'0 5:42A Apr 16
SOYBEANS  Sep 26 @S6U 1152'4 1150'2 1155'2 1149'6 1150'0 -2'4 5:43A Apr 16
SOYBEANS  Nov 26 @S6X 1154'4 1153'0 1157'4 1151'6 1152'4 -2'0 5:46A Apr 16
SOYBEANS  Jan 27 @S7F 1166'2 1164'0 1168'6 1163'4 1164'2 -2'0 5:44A Apr 16
SOYBEANS  Mar 27 @S7H 1165'4 1163'0 1167'4 1162'6 1163'2 -2'2 5:42A Apr 16
HARD RED SPRING WHEA...  May 26 @MW6K 6.3950 6.3550 6.5325 6.3550 6.5150 0.1200 5:25A Apr 16
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.5425 6.5000 6.6825 6.5000 6.6650 0.1225 5:25A Apr 16
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.6950 6.6600 6.8300 6.6600 6.8300 0.1350 3:25A Apr 16
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.8525 6.8475 6.9800 6.7950 6.9550 0.1025 3:30A Apr 16
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.9700 6.9975 7.0800 6.8975 7.0800 0.1100 3:30A Apr 16
HARD RED SPRING WHEA...  May 27 @MW7K 6.9900 7.0200 7.1000 6.9150 7.0500 0.0600 3:30A Apr 16
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.0000 6.9000 1:30P Apr 15
FEEDER CATTLE  Apr 26 @GF6J 375.875 375.800 376.225 371.925 373.375 - 2.375 1:04P Apr 15
FEEDER CATTLE  May 26 @GF6K 374.850 374.950 374.950 369.400 370.850 - 3.900 1:04P Apr 15
FEEDER CATTLE  Aug 26 @GF6Q 375.825 375.425 375.875 370.450 372.075 - 3.625 1:04P Apr 15
FEEDER CATTLE  Sep 26 @GF6U 373.950 373.450 373.950 368.725 370.175 - 3.625 1:04P Apr 15
FEEDER CATTLE  Oct 26 @GF6V 371.425 370.850 371.225 365.850 367.500 - 3.725 1:02P Apr 15
FEEDER CATTLE  Nov 26 @GF6X 368.300 368.000 368.000 362.800 364.000 - 3.925 1:04P Apr 15
FEEDER CATTLE  Jan 27 @GF7F 361.350 360.925 361.000 355.850 357.050 - 3.875 1:02P Apr 15
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  450'6
Change:  -0'4
Bid:  450'6
Ask:  451'0
Today's High:  452'6
Today's Low:  449'6
Volume:  235,844
Open:  451'0
Settle:  451'2
Prev:  451'2
Contract High: 
Contract Low: 
Updated:  Apr-16-2026
5:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN