Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 19 @C9K 346'6 346'0 346'2 345'2 346'2 -0'4 8:46P Apr 24
CORN  Jul 19 @C9N 356'0 355'2 355'4 354'4 355'2 -0'6 8:45P Apr 24
CORN  Sep 19 @C9U 364'2 363'4 363'6 363'0 363'4 -0'6 8:30P Apr 24
SOYBEANS  May 19 @S9K 855'2 854'6 856'6 854'4 856'4 1'2 8:39P Apr 24
SOYBEANS  Jul 19 @S9N 868'6 868'2 870'2 868'2 869'4 0'6 8:46P Apr 24
SOYBEANS  Aug 19 @S9Q 874'6 874'2 875'6 874'2 875'4 0'6 8:39P Apr 24
HARD RED SPRING WHEA...  May 19 @MW9K 503'2 503'0 503'4 502'2 503'0 -0'2 7:15P Apr 24
HARD RED SPRING WHEA...  Jul 19 @MW9N 511'6 512'0 512'2 511'0 512'2 0'4 8:34P Apr 24
HARD RED SPRING WHEA...  Sep 19 @MW9U 521'0 521'0 521'0 521'0 521'0 0'0 7:00P Apr 24
ETHANOL  May 19 @AC9K 1.331 1.339 1.340 1.301 1.301 -0.028 2:01P Apr 24
ETHANOL  Jun 19 @AC9M 1.341 1.349 1.350 1.308 1.315 -0.024 1:36P Apr 24
ETHANOL  Jul 19 @AC9N 1.351 1.341 1.342 1.320 1.324 -0.024 1:16P Apr 24
FEEDER CATTLE  May 19 @GF9K 149.625 149.400 149.475 146.075 146.375 - 3.100 1:04P Apr 24
FEEDER CATTLE  Aug 19 @GF9Q 159.700 159.625 159.650 156.275 156.650 - 2.975 1:04P Apr 24
FEEDER CATTLE  Sep 19 @GF9U 160.850 160.675 160.775 157.450 157.725 - 2.975 1:04P Apr 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9K)
Exchange:  CBOT
Last Trade:  346'2
Change:  -0'4
Bid:  346'0
Ask:  346'2
Today's High:  346'2
Today's Low:  345'2
Volume:  241,386
Open:  346'0
Settle:  346'6
Prev:  346'6
Contract High: 
Contract Low: 
Updated:  Apr-24-2019
8:46:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
@C9K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN