Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 415'4 415'0 416'6 413'0 413'6 -1'6 2:00A Jun 16
CORN  Sep 26 @C6U 422'6 422'4 424'0 420'2 421'6 -1'0 1:57A Jun 16
CORN  Dec 26 @C6Z 441'6 441'4 443'2 439'4 440'6 -1'0 2:00A Jun 16
CORN  Mar 27 @C7H 455'4 455'4 457'2 453'6 455'2 -0'2 1:56A Jun 16
CORN  May 27 @C7K 464'4 464'4 465'4 462'6 464'6 0'2 1:53A Jun 16
CORN  Jul 27 @C7N 471'2 471'6 471'6 469'4 470'0 -1'2 12:26A Jun 16
CORN  Sep 27 @C7U 463'4 464'0 464'0 462'2 462'2 -1'2 7:52P Jun 15
SOYBEANS  Jul 26 @S6N 1119'2 1119'0 1120'6 1110'0 1111'6 -7'4 2:00A Jun 16
SOYBEANS  Aug 26 @S6Q 1123'4 1123'2 1125'2 1114'6 1116'4 -7'0 1:58A Jun 16
SOYBEANS  Sep 26 @S6U 1121'6 1121'4 1123'4 1113'2 1115'4 -6'2 1:58A Jun 16
SOYBEANS  Nov 26 @S6X 1134'6 1134'2 1136'2 1126'0 1128'4 -6'2 1:59A Jun 16
SOYBEANS  Jan 27 @S7F 1149'4 1148'2 1151'0 1141'0 1143'4 -6'0 1:59A Jun 16
SOYBEANS  Mar 27 @S7H 1157'0 1157'0 1159'0 1149'6 1151'6 -5'2 1:58A Jun 16
SOYBEANS  May 27 @S7K 1165'2 1163'4 1167'6 1159'0 1161'2 -4'0 1:58A Jun 16
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.1600 6.1475 6.1475 6.1200 6.1200 -0.0400 12:25A Jun 16
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.3975 6.4000 6.4000 6.3500 6.3525 -0.0450 12:25A Jun 16
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.6200 6.5775 6.6000 6.5675 6.5675 -0.0525 11:50P Jun 15
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.8050 6.7775 6.7775 6.7775 6.7775 -0.0275 9:16P Jun 15
HARD RED SPRING WHEA...  May 27 @MW7K 6.9025 6.8700 6.8950 6.8700 6.8950 -0.0075 9:18P Jun 15
HARD RED SPRING WHEA...  Jul 27 @MW7N 6.9775 6.9650 6.9650 6.9650 6.9650 -0.0125 9:18P Jun 15
HARD RED SPRING WHEA...  Sep 27 @MW7U 6.9600 6.9900 7.1625 6.8925 6.9525 -0.0075 1:30P Jun 15
FEEDER CATTLE  Aug 26 @GF6Q 357.425 358.650 362.100 357.500 361.375 4.125 1:04P Jun 15
FEEDER CATTLE  Sep 26 @GF6U 354.550 356.000 359.875 355.000 359.450 4.975 1:04P Jun 15
FEEDER CATTLE  Oct 26 @GF6V 350.925 352.925 356.400 351.700 355.975 5.175 1:03P Jun 15
FEEDER CATTLE  Nov 26 @GF6X 347.175 349.600 352.675 348.350 352.075 5.250 1:03P Jun 15
FEEDER CATTLE  Jan 27 @GF7F 340.575 343.000 346.075 341.450 345.650 5.275 1:00P Jun 15
FEEDER CATTLE  Mar 27 @GF7H 336.525 338.450 342.025 338.350 341.625 5.250 1:00P Jun 15
FEEDER CATTLE  Apr 27 @GF7J 335.350 337.225 340.650 337.225 340.475 5.250 1:04P Jun 15
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  413'6
Change:  -1'6
Bid:  413'6
Ask:  414'0
Today's High:  416'6
Today's Low:  413'0
Volume:  200,373
Open:  415'0
Settle:  415'4
Prev:  415'4
Contract High: 
Contract Low: 
Updated:  Jun-16-2026
2:00:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN