Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 483'6 485'0 498'6 485'0 491'0 7'6 1:19P Aug 24
CORN  Dec 26 @C6Z 508'4 510'2 524'2 510'2 515'0 7'0 1:19P Aug 24
CORN  Mar 27 @C7H 523'4 525'0 538'6 524'6 529'6 6'6 1:19P Aug 24
CORN  May 27 @C7K 530'0 531'2 545'0 531'2 536'2 6'6 1:19P Aug 24
CORN  Jul 27 @C7N 531'4 532'6 545'0 532'4 537'0 6'0 1:19P Aug 24
CORN  Sep 27 @C7U 507'2 507'6 515'6 507'4 510'4 4'0 1:19P Aug 24
CORN  Dec 27 @C7Z 510'2 512'0 517'2 509'6 512'4 3'0 1:19P Aug 24
SOYBEANS  Sep 26 @S6U 1225'0 1224'6 1225'6 1205'2 1217'0 -9'0 1:19P Aug 24
SOYBEANS  Nov 26 @S6X 1239'4 1239'4 1239'4 1218'2 1225'4 -15'2 1:19P Aug 24
SOYBEANS  Jan 27 @S7F 1253'6 1253'4 1254'0 1233'0 1239'4 -15'4 1:19P Aug 24
SOYBEANS  Mar 27 @S7H 1259'0 1257'4 1258'6 1240'0 1245'6 -14'4 1:19P Aug 24
SOYBEANS  May 27 @S7K 1263'6 1262'2 1262'4 1246'6 1252'2 -12'6 1:19P Aug 24
SOYBEANS  Jul 27 @S7N 1266'2 1264'0 1265'6 1250'4 1256'0 -11'4 1:19P Aug 24
SOYBEANS  Aug 27 @S7Q 1248'2 1244'0 1247'2 1234'6 1237'6 -10'2 1:18P Aug 24
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.9825 6.9850 7.0825 6.9225 6.9350 -0.0450 1:30P Aug 24
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.2450 7.2675 7.3525 7.2000 7.2125 -0.0325 1:30P Aug 24
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.4275 7.4400 7.5200 7.3625 7.3875 -0.0375 1:30P Aug 24
HARD RED SPRING WHEA...  May 27 @MW7K 7.5450 7.5500 7.6200 7.4750 7.5050 -0.0375 1:30P Aug 24
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.5925 7.6175 7.6425 7.5375 7.5625 -0.0275 1:30P Aug 24
HARD RED SPRING WHEA...  Sep 27 @MW7U 7.4650 7.4925 7.5000 7.4300 7.4800 0.0300 1:30P Aug 24
HARD RED SPRING WHEA...  Dec 27 @MW7Z 7.5100 7.4975 7.5075 7.4475 7.5000 0.0275 1:30P Aug 24
FEEDER CATTLE  Aug 26 @GF6Q 334.750 335.750 336.975 333.400 334.100 - 1.175 1:04P Aug 24
FEEDER CATTLE  Sep 26 @GF6U 329.025 330.650 331.350 322.975 324.150 - 4.800 1:04P Aug 24
FEEDER CATTLE  Oct 26 @GF6V 323.650 325.000 325.750 317.425 318.125 - 5.375 1:04P Aug 24
FEEDER CATTLE  Nov 26 @GF6X 316.250 317.450 318.175 310.375 310.850 - 5.275 1:04P Aug 24
FEEDER CATTLE  Jan 27 @GF7F 307.675 308.525 309.425 302.200 302.550 - 4.800 1:04P Aug 24
FEEDER CATTLE  Mar 27 @GF7H 304.175 305.100 305.275 299.100 299.750 - 4.250 1:03P Aug 24
FEEDER CATTLE  Apr 27 @GF7J 304.425 305.000 305.325 299.600 300.425 - 3.775 1:04P Aug 24
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  491'0
Change:  7'6
Bid:  490'6
Ask:  490'6
Today's High:  498'6
Today's Low:  485'0
Volume:  156,022
Open:  485'0
Settle:  491'4s
Prev:  483'6
Contract High: 
Contract Low: 
Updated:  Aug-24-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN