Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 458'4 459'2 461'4 458'6 461'4 3'0 1:48A Jul 29
CORN  Dec 26 @C6Z 480'4 481'4 483'4 480'2 483'2 2'6 1:49A Jul 29
CORN  Mar 27 @C7H 495'6 496'4 498'6 495'6 498'4 2'6 1:48A Jul 29
CORN  May 27 @C7K 504'2 504'6 507'0 504'0 506'4 2'2 1:48A Jul 29
CORN  Jul 27 @C7N 507'6 508'6 510'2 507'2 509'2 1'4 1:44A Jul 29
CORN  Sep 27 @C7U 485'6 484'0 487'0 483'6 486'0 0'2 1:14A Jul 29
CORN  Dec 27 @C7Z 489'6 489'4 491'0 488'0 490'0 0'2 1:14A Jul 29
SOYBEANS  Aug 26 @S6Q 1212'0 1213'4 1217'2 1206'2 1208'4 -3'4 1:45A Jul 29
SOYBEANS  Sep 26 @S6U 1204'6 1207'0 1209'6 1199'2 1201'6 -3'0 1:48A Jul 29
SOYBEANS  Nov 26 @S6X 1220'0 1222'4 1225'0 1214'6 1217'2 -2'6 1:49A Jul 29
SOYBEANS  Jan 27 @S7F 1233'6 1236'2 1239'0 1228'6 1231'0 -2'6 1:48A Jul 29
SOYBEANS  Mar 27 @S7H 1235'6 1238'0 1240'6 1231'2 1233'2 -2'4 1:45A Jul 29
SOYBEANS  May 27 @S7K 1240'0 1242'0 1244'2 1235'4 1237'6 -2'2 1:46A Jul 29
SOYBEANS  Jul 27 @S7N 1243'0 1245'2 1248'0 1239'0 1240'6 -2'2 1:48A Jul 29
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.0250 7.0125 7.0750 7.0025 7.0600 0.0350 1:23A Jul 29
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.2525 7.2425 7.3575 7.2000 7.2900 0.0375 1:18A Jul 29
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.4100 7.4075 7.4575 7.4075 7.4575 0.0475 7:12P Jul 28
HARD RED SPRING WHEA...  May 27 @MW7K 7.5375 7.4825 7.5425 7.4600 7.4975 -0.0375 1:30P Jul 28
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.5550 7.3825 7.5425 7.3825 7.5325 -0.0475 1:30P Jul 28
HARD RED SPRING WHEA...  Sep 27 @MW7U 7.4450 7.3800 7.4425 7.2925 7.4350 -0.0100 1:30P Jul 28
HARD RED SPRING WHEA...  Dec 27 @MW7Z 7.4575 7.4075 7.4250 7.4075 7.4200 -0.0100 1:30P Jul 28
FEEDER CATTLE  Aug 26 @GF6Q 338.250 339.750 346.000 338.750 342.750 4.825 1:04P Jul 28
FEEDER CATTLE  Sep 26 @GF6U 331.925 333.300 341.000 332.600 336.850 5.300 1:04P Jul 28
FEEDER CATTLE  Oct 26 @GF6V 325.250 324.750 331.950 323.275 326.350 1.575 1:04P Jul 28
FEEDER CATTLE  Nov 26 @GF6X 321.025 318.825 325.225 316.550 319.200 - 1.225 1:04P Jul 28
FEEDER CATTLE  Jan 27 @GF7F 314.775 312.125 317.925 309.400 311.975 - 2.350 1:04P Jul 28
FEEDER CATTLE  Mar 27 @GF7H 311.500 308.900 313.850 305.975 307.900 - 3.100 1:04P Jul 28
FEEDER CATTLE  Apr 27 @GF7J 311.525 308.225 312.850 305.375 307.475 - 3.550 1:02P Jul 28
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  461'4
Change:  3'0
Bid:  461'4
Ask:  461'6
Today's High:  461'4
Today's Low:  458'6
Volume:  136,780
Open:  459'2
Settle:  458'4
Prev:  458'4
Contract High: 
Contract Low: 
Updated:  Jul-29-2026
1:48:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN