Home
Cash Bids
Receiving Schedule
CFE Contact Info
CFE News
DDGS Truck Load Schedule
Discount Schedule
Drying Fees
Links
Marketing Corn to Tharaldson Ethanol
Meetings
DTN Menu Group
Weather
Futures Markets
Quotes
Ag News
Portfolio
DTN Ethanol
Farm Life
Markets Page
Charts
Options
CFE Agronomy
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Mar 26
@C6H
437'4
434'6
434'6
434'6
434'6
-2'6
7:00P Mar 09
CORN
May 26
@C6K
453'6
450'0
451'0
445'4
449'4
-4'2
7:31P Mar 09
CORN
Jul 26
@C6N
465'4
461'2
462'0
457'0
460'6
-4'6
7:32P Mar 09
CORN
Sep 26
@C6U
468'2
464'6
464'6
459'6
463'0
-5'2
7:32P Mar 09
CORN
Dec 26
@C6Z
481'6
477'0
478'0
473'2
476'6
-5'0
7:32P Mar 09
CORN
Mar 27
@C7H
491'6
488'0
488'4
483'4
487'2
-4'4
7:32P Mar 09
CORN
May 27
@C7K
497'2
491'2
493'4
490'2
492'6
-4'4
7:31P Mar 09
SOYBEANS
Mar 26
@S6H
1180'4
1180'0
1180'0
1180'0
1180'0
-0'4
7:00P Mar 09
SOYBEANS
May 26
@S6K
1196'2
1185'4
1193'4
1177'6
1192'2
-4'0
7:32P Mar 09
SOYBEANS
Jul 26
@S6N
1209'0
1198'6
1206'2
1190'6
1205'0
-4'0
7:32P Mar 09
SOYBEANS
Aug 26
@S6Q
1195'6
1182'4
1192'6
1178'6
1192'2
-3'4
7:32P Mar 09
SOYBEANS
Sep 26
@S6U
1155'4
1145'4
1151'6
1140'0
1151'6
-3'6
7:32P Mar 09
SOYBEANS
Nov 26
@S6X
1148'2
1135'0
1145'0
1133'2
1144'2
-4'0
7:32P Mar 09
SOYBEANS
Jan 27
@S7F
1157'4
1151'4
1154'0
1143'0
1153'4
-4'0
7:32P Mar 09
HARD RED SPRING WHEA...
Mar 26
@MW6H
6.3150
6.3750
6.3750
6.3750
6.3750
0.0300
1:30P Mar 09
HARD RED SPRING WHEA...
May 26
@MW6K
6.4600
6.4200
6.4200
6.3200
6.3600
-0.1000
7:27P Mar 09
HARD RED SPRING WHEA...
Jul 26
@MW6N
6.5875
6.5600
6.5600
6.4200
6.4875
-0.1000
7:23P Mar 09
HARD RED SPRING WHEA...
Sep 26
@MW6U
6.7375
6.6175
6.6625
6.6175
6.6225
-0.1150
7:23P Mar 09
HARD RED SPRING WHEA...
Dec 26
@MW6Z
6.8425
6.7925
6.7925
6.7300
6.7300
-0.1125
7:15P Mar 09
HARD RED SPRING WHEA...
Mar 27
@MW7H
6.8900
6.8300
6.8300
6.8125
6.8175
-0.0725
7:02P Mar 09
HARD RED SPRING WHEA...
May 27
@MW7K
6.8500
7.0000
7.0350
7.0000
7.0350
0.0975
1:30P Mar 09
FEEDER CATTLE
Mar 26
@GF6H
355.625
347.075
352.325
346.375
350.775
- 4.975
1:04P Mar 09
FEEDER CATTLE
Apr 26
@GF6J
351.625
343.025
347.625
342.375
346.750
- 5.075
1:04P Mar 09
FEEDER CATTLE
May 26
@GF6K
348.075
339.700
343.625
338.825
342.950
- 5.200
1:04P Mar 09
FEEDER CATTLE
Aug 26
@GF6Q
348.225
340.000
343.675
338.975
342.725
- 5.475
1:04P Mar 09
FEEDER CATTLE
Sep 26
@GF6U
346.500
338.075
342.000
337.250
341.200
- 5.475
1:04P Mar 09
FEEDER CATTLE
Oct 26
@GF6V
344.450
336.050
340.000
335.200
339.075
- 5.525
1:04P Mar 09
FEEDER CATTLE
Nov 26
@GF6X
341.800
333.375
336.850
332.550
336.000
- 5.675
1:00P Mar 09
@ACF0
Jan 30
@AC0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:
CBOT
Last Trade:
434'6
Change:
-2'6
Bid:
433'6
Ask:
434'6
Today's High:
434'6
Today's Low:
434'6
Volume:
1,326
Open:
434'6
Settle:
437'4
Prev:
437'4
Contract High:
Contract Low:
Updated:
Mar-09-2026
7:00:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, March 6, 2026 11:57AM CDT
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.