Home
Cash Bids
Receiving Schedule
CFE Contact Info
CFE News
DDGS Truck Load Schedule
Discount Schedule
Drying Fees
Links
Marketing Corn to Tharaldson Ethanol
Meetings
DTN Menu Group
Weather
Futures Markets
Quotes
Ag News
Portfolio
DTN Ethanol
Farm Life
Markets Page
Charts
Options
CFE Agronomy
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Jul 26
@C6N
444'0
444'6
445'6
439'0
439'4
-4'4
9:09A Jun 02
CORN
Sep 26
@C6U
452'6
453'0
454'2
447'2
447'6
-5'0
9:09A Jun 02
CORN
Dec 26
@C6Z
472'4
472'4
473'6
466'0
466'4
-6'0
9:08A Jun 02
CORN
Mar 27
@C7H
487'2
487'2
488'2
480'6
481'2
-6'0
9:08A Jun 02
CORN
May 27
@C7K
495'4
495'4
495'6
489'0
489'4
-6'0
9:08A Jun 02
CORN
Jul 27
@C7N
500'2
499'4
500'2
493'4
494'2
-6'0
9:08A Jun 02
CORN
Sep 27
@C7U
486'6
486'6
486'6
482'0
482'4
-4'2
9:07A Jun 02
SOYBEANS
Jul 26
@S6N
1180'6
1181'4
1182'6
1163'4
1165'0
-15'6
9:09A Jun 02
SOYBEANS
Aug 26
@S6Q
1185'0
1185'6
1187'2
1168'0
1169'2
-15'6
9:09A Jun 02
SOYBEANS
Sep 26
@S6U
1178'4
1179'6
1180'0
1166'4
1167'4
-11'0
9:09A Jun 02
SOYBEANS
Nov 26
@S6X
1188'6
1189'6
1190'4
1177'4
1178'6
-10'0
9:08A Jun 02
SOYBEANS
Jan 27
@S7F
1202'4
1203'0
1203'4
1191'6
1192'6
-9'6
9:09A Jun 02
SOYBEANS
Mar 27
@S7H
1204'2
1205'0
1205'2
1194'6
1195'6
-8'4
9:09A Jun 02
SOYBEANS
May 27
@S7K
1208'2
1209'0
1210'0
1200'2
1201'0
-7'2
9:08A Jun 02
HARD RED SPRING WHEA...
Jul 26
@MW6N
6.5200
6.5275
6.5475
6.4150
6.4150
-0.1050
9:09A Jun 02
HARD RED SPRING WHEA...
Sep 26
@MW6U
6.7550
6.7600
6.7825
6.6575
6.6600
-0.0950
9:09A Jun 02
HARD RED SPRING WHEA...
Dec 26
@MW6Z
6.9425
6.9525
6.9775
6.8525
6.8525
-0.0900
9:06A Jun 02
HARD RED SPRING WHEA...
Mar 27
@MW7H
7.0900
7.1000
7.1275
7.0075
7.0075
-0.0825
9:06A Jun 02
HARD RED SPRING WHEA...
May 27
@MW7K
7.2600
7.2325
7.2500
7.1150
7.1375
-0.1250
1:30P Jun 01
HARD RED SPRING WHEA...
Jul 27
@MW7N
7.2625
7.4025
-0.1200
1:30P Jun 01
HARD RED SPRING WHEA...
Sep 27
@MW7U
7.1375
7.3325
-0.1300
1:30P Jun 01
FEEDER CATTLE
Aug 26
@GF6Q
351.550
349.475
350.350
345.000
347.725
- 3.825
9:09A Jun 02
FEEDER CATTLE
Sep 26
@GF6U
348.675
346.925
347.700
342.300
344.925
- 3.750
9:08A Jun 02
FEEDER CATTLE
Oct 26
@GF6V
345.300
343.400
344.500
339.325
341.575
- 3.725
9:08A Jun 02
FEEDER CATTLE
Nov 26
@GF6X
341.750
340.250
341.125
336.050
338.375
- 3.375
9:08A Jun 02
FEEDER CATTLE
Jan 27
@GF7F
335.750
334.000
336.000
330.675
332.550
- 3.200
9:08A Jun 02
FEEDER CATTLE
Mar 27
@GF7H
331.950
330.975
332.275
327.750
329.600
- 2.350
9:04A Jun 02
FEEDER CATTLE
Apr 27
@GF7J
330.525
329.850
330.750
328.275
328.800
- 1.725
9:04A Jun 02
@ACF0
Jan 30
@AC0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:
CBOT
Last Trade:
439'4
Change:
-4'4
Bid:
439'4
Ask:
439'6
Today's High:
445'6
Today's Low:
439'0
Volume:
241,486
Open:
444'6
Settle:
444'0
Prev:
444'0
Contract High:
Contract Low:
Updated:
Jun-02-2026
9:09:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff
–
Posted at Monday, June 1, 2026 8:18AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.