Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 438'0 441'0 441'0 440'0 440'0 2'0 8:04P Jul 12
CORN  Sep 26 @C6U 439'4 445'0 447'4 444'6 445'0 5'4 9:05P Jul 12
CORN  Dec 26 @C6Z 461'0 467'0 469'4 466'4 466'6 5'6 9:05P Jul 12
CORN  Mar 27 @C7H 475'6 481'0 484'0 481'0 481'4 5'6 9:05P Jul 12
CORN  May 27 @C7K 483'6 487'4 491'4 487'4 489'0 5'2 9:05P Jul 12
CORN  Jul 27 @C7N 488'4 494'0 496'0 493'2 493'4 5'0 9:05P Jul 12
CORN  Sep 27 @C7U 476'2 480'0 480'0 478'0 478'4 2'2 8:32P Jul 12
SOYBEANS  Jul 26 @S6N 1196'4 1197'4 0'0 1:15P Jul 10
SOYBEANS  Aug 26 @S6Q 1191'6 1200'4 1208'6 1199'6 1200'2 8'4 9:05P Jul 12
SOYBEANS  Sep 26 @S6U 1181'2 1189'6 1197'4 1188'0 1188'6 7'4 9:05P Jul 12
SOYBEANS  Nov 26 @S6X 1190'6 1200'0 1207'2 1196'2 1197'4 6'6 9:06P Jul 12
SOYBEANS  Jan 27 @S7F 1204'6 1212'0 1220'6 1210'2 1211'0 6'2 9:05P Jul 12
SOYBEANS  Mar 27 @S7H 1207'4 1215'0 1222'4 1212'6 1213'4 6'0 9:06P Jul 12
SOYBEANS  May 27 @S7K 1212'6 1221'0 1227'2 1217'6 1219'0 6'2 9:05P Jul 12
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.0300 5.9075 1:30P Jul 10
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.5250 6.5750 6.6250 6.5525 6.5675 0.0425 8:58P Jul 12
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.7425 6.7700 6.8975 6.7700 6.7825 0.0400 8:30P Jul 12
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.9325 6.9900 7.0325 6.9825 6.9825 0.0500 7:20P Jul 12
HARD RED SPRING WHEA...  May 27 @MW7K 7.0475 7.1050 7.1425 7.0525 7.1425 0.0950 7:08P Jul 12
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.1025 7.1025 7.1025 6.8975 6.8975 -0.2050 7:02P Jul 12
HARD RED SPRING WHEA...  Sep 27 @MW7U 7.1425 6.9250 7.2000 6.9250 7.1800 0.0375 7:08P Jul 12
FEEDER CATTLE  Aug 26 @GF6Q 356.150 357.150 358.400 351.450 354.375 - 1.550 1:04P Jul 10
FEEDER CATTLE  Sep 26 @GF6U 353.000 353.875 355.025 348.425 350.675 - 1.975 1:04P Jul 10
FEEDER CATTLE  Oct 26 @GF6V 349.325 350.300 351.500 345.125 347.025 - 1.975 1:04P Jul 10
FEEDER CATTLE  Nov 26 @GF6X 345.875 346.800 348.075 341.900 343.725 - 1.850 1:04P Jul 10
FEEDER CATTLE  Jan 27 @GF7F 339.225 340.175 341.400 335.400 337.050 - 1.750 1:03P Jul 10
FEEDER CATTLE  Mar 27 @GF7H 335.075 335.600 336.225 332.000 333.550 - 1.575 1:00P Jul 10
FEEDER CATTLE  Apr 27 @GF7J 333.475 333.875 335.625 330.700 332.000 - 1.475 1:00P Jul 10
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  440'0
Change:  2'0
Bid:  440'2
Ask:  448'0
Today's High:  441'0
Today's Low:  440'0
Volume:  271
Open:  441'0
Settle:  438'0
Prev:  438'0
Contract High: 
Contract Low: 
Updated:  Jul-12-2026
8:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN