Home
Cash Bids
Receiving Schedule
CFE Contact Info
CFE News
DDGS Truck Load Schedule
Discount Schedule
Drying Fees
Links
Marketing Corn to Tharaldson Ethanol
Meetings
DTN Menu Group
Weather
Futures Markets
Quotes
Ag News
Portfolio
DTN Ethanol
Farm Life
Markets Page
Charts
Options
CFE Agronomy
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Jul 26
@C6N
425'0
430'0
441'0
430'0
439'4
14'4
9:34A Jul 06
CORN
Sep 26
@C6U
423'0
425'0
437'6
425'0
436'6
13'6
9:39A Jul 06
CORN
Dec 26
@C6Z
441'4
444'4
457'4
444'4
456'4
15'0
9:39A Jul 06
CORN
Mar 27
@C7H
456'2
458'6
472'2
458'6
471'2
15'0
9:39A Jul 06
CORN
May 27
@C7K
465'0
467'4
480'6
467'4
479'6
14'6
9:39A Jul 06
CORN
Jul 27
@C7N
471'0
474'0
486'0
474'0
485'0
14'0
9:39A Jul 06
CORN
Sep 27
@C7U
463'2
468'0
474'2
467'6
473'2
10'0
9:36A Jul 06
SOYBEANS
Jul 26
@S6N
1131'6
1139'2
1167'4
1139'2
1167'4
35'6
9:02A Jul 06
SOYBEANS
Aug 26
@S6Q
1136'2
1140'2
1174'0
1140'2
1173'0
36'6
9:39A Jul 06
SOYBEANS
Sep 26
@S6U
1136'0
1140'0
1176'2
1140'0
1175'0
39'0
9:39A Jul 06
SOYBEANS
Nov 26
@S6X
1147'6
1153'0
1190'6
1153'0
1189'4
41'6
9:39A Jul 06
SOYBEANS
Jan 27
@S7F
1162'2
1167'0
1204'4
1167'0
1203'2
41'0
9:39A Jul 06
SOYBEANS
Mar 27
@S7H
1168'2
1172'4
1208'4
1172'4
1207'2
39'0
9:38A Jul 06
SOYBEANS
May 27
@S7K
1175'0
1179'2
1214'0
1179'2
1212'4
37'4
9:38A Jul 06
HARD RED SPRING WHEA...
Jul 26
@MW6N
5.9000
5.8900
5.8900
5.8900
5.8900
1:30P Jul 02
HARD RED SPRING WHEA...
Sep 26
@MW6U
6.1875
6.2000
6.2775
6.1900
6.2525
0.0650
9:39A Jul 06
HARD RED SPRING WHEA...
Dec 26
@MW6Z
6.4000
6.4225
6.5000
6.4225
6.4725
0.0725
9:39A Jul 06
HARD RED SPRING WHEA...
Mar 27
@MW7H
6.5900
6.6250
6.6750
6.6250
6.6725
0.0825
9:21A Jul 06
HARD RED SPRING WHEA...
May 27
@MW7K
6.7400
6.7675
6.7725
6.7025
6.7200
-0.0275
1:30P Jul 02
HARD RED SPRING WHEA...
Jul 27
@MW7N
6.8500
6.8650
6.8725
6.8200
6.8325
-0.0325
1:30P Jul 02
HARD RED SPRING WHEA...
Sep 27
@MW7U
6.9350
6.9400
6.9400
6.9050
6.9050
-0.0425
1:30P Jul 02
FEEDER CATTLE
Aug 26
@GF6Q
360.625
360.300
362.475
356.625
362.125
1.500
9:38A Jul 06
FEEDER CATTLE
Sep 26
@GF6U
358.475
358.000
359.775
354.375
359.525
1.050
9:38A Jul 06
FEEDER CATTLE
Oct 26
@GF6V
355.575
355.000
356.700
351.550
356.500
0.925
9:39A Jul 06
FEEDER CATTLE
Nov 26
@GF6X
352.475
352.000
353.450
348.800
353.300
0.825
9:39A Jul 06
FEEDER CATTLE
Jan 27
@GF7F
346.325
346.125
347.000
342.550
347.000
0.675
9:38A Jul 06
FEEDER CATTLE
Mar 27
@GF7H
342.600
338.875
343.525
338.750
343.175
0.575
9:38A Jul 06
FEEDER CATTLE
Apr 27
@GF7J
341.500
338.200
342.325
338.200
342.175
0.675
9:38A Jul 06
@ACF0
Jan 30
@AC0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:
CBOT
Last Trade:
439'4
Change:
14'4
Bid:
439'0
Ask:
439'6
Today's High:
441'0
Today's Low:
430'0
Volume:
3,122
Open:
430'0
Settle:
425'0
Prev:
425'0
Contract High:
Contract Low:
Updated:
Jul-06-2026
9:34:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff
–
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.