Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 426'2 426'2 428'4 425'2 426'6 0'4 1:10P Feb 18
CORN  May 26 @C6K 435'6 435'4 438'0 435'2 436'6 1'0 1:10P Feb 18
CORN  Jul 26 @C6N 444'2 444'0 446'2 443'2 444'6 0'4 1:10P Feb 18
CORN  Sep 26 @C6U 445'0 444'4 446'6 444'0 445'4 0'4 1:09P Feb 18
CORN  Dec 26 @C6Z 460'0 459'2 461'6 459'0 460'6 0'6 1:10P Feb 18
CORN  Mar 27 @C7H 472'2 471'0 474'0 471'0 472'6 0'4 1:09P Feb 18
CORN  May 27 @C7K 478'6 478'0 479'6 478'0 479'0 0'2 1:02P Feb 18
SOYBEANS  Mar 26 @S6H 1134'0 1135'0 1144'0 1127'6 1132'6 -1'2 1:10P Feb 18
SOYBEANS  May 26 @S6K 1148'6 1149'2 1159'0 1143'2 1147'6 -1'0 1:10P Feb 18
SOYBEANS  Jul 26 @S6N 1161'6 1162'2 1172'0 1156'2 1160'2 -1'4 1:10P Feb 18
SOYBEANS  Aug 26 @S6Q 1152'2 1153'0 1161'2 1148'2 1151'2 -1'0 1:10P Feb 18
SOYBEANS  Sep 26 @S6U 1120'2 1120'6 1127'2 1116'6 1119'0 -1'2 1:08P Feb 18
SOYBEANS  Nov 26 @S6X 1117'4 1117'0 1124'0 1113'4 1115'0 -2'4 1:09P Feb 18
SOYBEANS  Jan 27 @S7F 1127'2 1127'2 1133'2 1123'4 1125'2 -2'0 1:08P Feb 18
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.6825 5.6800 5.7475 5.6800 5.7275 0.0450 1:09P Feb 18
HARD RED SPRING WHEA...  May 26 @MW6K 5.8000 5.8000 5.8575 5.8000 5.8400 0.0400 1:09P Feb 18
HARD RED SPRING WHEA...  Jul 26 @MW6N 5.9275 5.9350 5.9900 5.9300 5.9675 0.0400 1:09P Feb 18
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.1025 6.1100 6.1675 6.1100 6.1425 0.0400 1:09P Feb 18
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.2900 6.3275 6.3500 6.3125 6.3125 0.0225 11:38A Feb 18
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.4225 6.4800 6.4825 6.4800 6.4825 0.0600 8:33A Feb 18
HARD RED SPRING WHEA...  May 27 @MW7K  
FEEDER CATTLE  Mar 26 @GF6H 370.975 371.000 371.700 369.150 370.700 - 0.400 1:04P Feb 18
FEEDER CATTLE  Apr 26 @GF6J 367.825 367.850 368.825 366.550 367.950 0.175 1:04P Feb 18
FEEDER CATTLE  May 26 @GF6K 363.800 363.775 365.000 362.850 364.175 0.425 1:04P Feb 18
FEEDER CATTLE  Aug 26 @GF6Q 363.750 363.375 364.900 362.900 364.000 0.250 1:04P Feb 18
FEEDER CATTLE  Sep 26 @GF6U 361.600 361.225 362.850 360.900 361.775 0.125 1:04P Feb 18
FEEDER CATTLE  Oct 26 @GF6V 358.875 358.850 360.150 358.600 359.025 0.050 1:04P Feb 18
FEEDER CATTLE  Nov 26 @GF6X 355.425 355.350 356.525 355.325 355.500 0.350 1:04P Feb 18
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  426'6
Change:  0'4
Bid:  426'4
Ask:  426'6
Today's High:  428'4
Today's Low:  425'2
Volume:  194,390
Open:  426'2
Settle:  426'2
Prev:  426'2
Contract High: 
Contract Low: 
Updated:  Feb-18-2026
1:10:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, February 13, 2026 11:21AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN