Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 22 @C2Z 676'6 673'2 675'4 670'4 671'2 -5'4 9:37P Sep 25
CORN  Mar 23 @C3H 681'6 678'0 680'0 675'4 677'0 -4'6 9:31P Sep 25
CORN  May 23 @C3K 682'2 679'0 680'4 676'2 676'2 -6'0 9:20P Sep 25
SOYBEANS  Nov 22 @S2X 1425'6 1424'4 1432'0 1415'2 1416'0 -9'6 9:37P Sep 25
SOYBEANS  Jan 23 @S3F 1431'6 1430'2 1437'2 1420'6 1421'4 -10'2 9:37P Sep 25
SOYBEANS  Mar 23 @S3H 1434'4 1432'6 1439'6 1423'6 1425'0 -9'4 9:36P Sep 25
HARD RED SPRING WHEA...  Dec 22 @MW2Z 949'2 949'2 959'0 946'2 946'2 -3'0 9:35P Sep 25
HARD RED SPRING WHEA...  Mar 23 @MW3H 954'6 957'0 963'4 954'4 958'6 4'0 8:55P Sep 25
HARD RED SPRING WHEA...  May 23 @MW3K 958'4 967'4 967'6 958'2 958'2 -0'2 9:20P Sep 25
ETHANOL  Oct 22 @AC2V 2.161 2.161 1:16P Sep 23
ETHANOL  Nov 22 @AC2X 2.161 2.161 1:16P Sep 23
ETHANOL  Dec 22 @AC2Z 2.161 2.161 1:16P Sep 23
FEEDER CATTLE  Sep 22 @GF2U 178.200 178.700 178.800 177.575 178.125 - 0.075 1:04P Sep 23
FEEDER CATTLE  Oct 22 @GF2V 177.975 178.400 178.925 177.675 178.400 0.375 1:04P Sep 23
FEEDER CATTLE  Nov 22 @GF2X 178.050 178.525 178.950 177.575 178.175 0.200 1:04P Sep 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C2Z)
Exchange:  CBOT
Last Trade:  671'4
Change:  -5'2
Bid:  671'4
Ask:  671'6
Today's High:  675'4
Today's Low:  670'4
Volume:  154,393
Open:  673'2
Settle:  676'6
Prev:  676'6
Contract High: 
Contract Low: 
Updated:  Sep-25-2022
9:36:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher as Supplies Tighten
Editorial Staff – 
Posted at Friday, September 23, 2022 12:49PM CDT
@C2Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN