Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 455'6 469'0 478'0 464'0 477'2 21'2 1:19P May 18
CORN  Sep 26 @C6U 463'0 475'6 483'4 471'2 482'4 19'2 1:19P May 18
CORN  Dec 26 @C6Z 481'0 495'2 499'0 488'6 498'4 17'0 1:19P May 18
CORN  Mar 27 @C7H 495'4 506'4 512'2 502'6 512'0 16'0 1:19P May 18
CORN  May 27 @C7K 503'0 514'6 519'0 510'0 518'6 15'4 1:19P May 18
CORN  Jul 27 @C7N 507'0 516'0 522'0 513'6 522'0 14'4 1:19P May 18
CORN  Sep 27 @C7U 489'6 499'2 501'2 494'4 499'6 9'2 1:19P May 18
SOYBEANS  Jul 26 @S6N 1177'0 1202'2 1218'4 1191'0 1212'0 36'0 1:19P May 18
SOYBEANS  Aug 26 @S6Q 1176'4 1198'4 1216'4 1190'4 1210'0 34'4 1:19P May 18
SOYBEANS  Sep 26 @S6U 1162'6 1182'6 1200'0 1176'4 1194'4 32'4 1:19P May 18
SOYBEANS  Nov 26 @S6X 1170'6 1188'6 1206'0 1183'6 1199'6 30'2 1:19P May 18
SOYBEANS  Jan 27 @S7F 1183'2 1198'2 1217'2 1196'6 1210'6 29'0 1:19P May 18
SOYBEANS  Mar 27 @S7H 1182'2 1192'0 1213'2 1192'0 1207'4 27'0 1:19P May 18
SOYBEANS  May 27 @S7K 1185'0 1195'6 1214'0 1195'6 1208'4 25'2 1:19P May 18
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.8525 6.9150 7.0750 6.9150 7.0300 0.1800 1:30P May 18
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.0575 7.1800 7.2825 7.1300 7.2375 0.1825 1:30P May 18
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.2450 7.3700 7.4625 7.3275 7.4100 0.1725 1:30P May 18
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.3850 7.5000 7.5800 7.4925 7.5425 0.1625 1:30P May 18
HARD RED SPRING WHEA...  May 27 @MW7K 7.3825 7.5475 7.5750 7.5450 7.5750 0.1750 1:30P May 18
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.3575 7.2150 7.5200 7.2150 7.5200 0.1750 1:30P May 18
HARD RED SPRING WHEA...  Sep 27 @MW7U 7.2250 7.3000 7.3000 7.0650 7.3000 0.0750 1:30P May 18
FEEDER CATTLE  May 26 @GF6K 368.675 369.450 369.600 367.750 368.575 0.125 1:04P May 18
FEEDER CATTLE  Aug 26 @GF6Q 361.450 363.100 363.750 358.100 358.775 - 2.600 1:04P May 18
FEEDER CATTLE  Sep 26 @GF6U 359.175 360.650 361.500 355.500 356.125 - 2.975 1:04P May 18
FEEDER CATTLE  Oct 26 @GF6V 356.175 357.875 358.500 352.450 353.125 - 3.075 1:04P May 18
FEEDER CATTLE  Nov 26 @GF6X 352.900 354.500 355.125 349.100 349.800 - 3.150 1:03P May 18
FEEDER CATTLE  Jan 27 @GF7F 346.650 348.775 348.775 342.850 343.575 - 3.150 1:01P May 18
FEEDER CATTLE  Mar 27 @GF7H 342.200 342.100 342.225 338.575 339.500 - 2.900 1:00P May 18
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  477'2
Change:  21'2
Bid:  477'0
Ask:  477'0
Today's High:  478'0
Today's Low:  464'0
Volume:  342,432
Open:  469'0
Settle:  477'0s
Prev:  455'6
Contract High: 
Contract Low: 
Updated:  May-18-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN