Home
Cash Bids
Receiving Schedule
CFE Contact Info
CFE News
DDGS Truck Load Schedule
Discount Schedule
Drying Fees
Links
Marketing Corn to Tharaldson Ethanol
Meetings
DTN Menu Group
Weather
Futures Markets
Quotes
Ag News
Portfolio
DTN Ethanol
Farm Life
Markets Page
Charts
Options
CFE Agronomy
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
May 26
@C6K
467'0
466'0
470'4
460'6
461'6
-5'0
1:19P Mar 27
CORN
Jul 26
@C6N
478'0
477'0
481'2
472'2
473'2
-4'4
1:19P Mar 27
CORN
Sep 26
@C6U
480'4
480'0
483'4
475'0
476'0
-4'0
1:19P Mar 27
CORN
Dec 26
@C6Z
494'4
493'4
497'0
488'6
490'0
-4'2
1:19P Mar 27
CORN
Mar 27
@C7H
504'4
503'4
506'6
499'2
500'4
-3'6
1:19P Mar 27
CORN
May 27
@C7K
510'6
509'6
513'0
505'6
506'6
-3'4
1:19P Mar 27
CORN
Jul 27
@C7N
513'4
512'4
515'6
509'0
509'6
-3'2
1:19P Mar 27
SOYBEANS
May 26
@S6K
1173'6
1172'0
1178'6
1155'6
1159'4
-14'4
1:19P Mar 27
SOYBEANS
Jul 26
@S6N
1189'4
1186'0
1194'2
1171'4
1175'4
-14'2
1:19P Mar 27
SOYBEANS
Aug 26
@S6Q
1183'0
1180'0
1188'4
1166'6
1170'6
-12'4
1:19P Mar 27
SOYBEANS
Sep 26
@S6U
1154'2
1153'0
1160'2
1141'6
1144'6
-9'6
1:19P Mar 27
SOYBEANS
Nov 26
@S6X
1152'6
1151'0
1158'2
1141'0
1144'2
-8'6
1:19P Mar 27
SOYBEANS
Jan 27
@S7F
1163'4
1162'0
1169'0
1152'4
1155'4
-8'4
1:18P Mar 27
SOYBEANS
Mar 27
@S7H
1159'4
1159'2
1165'0
1150'2
1152'2
-7'2
1:19P Mar 27
HARD RED SPRING WHEA...
May 26
@MW6K
6.4500
6.4300
6.5200
6.4075
6.4900
0.0325
1:30P Mar 27
HARD RED SPRING WHEA...
Jul 26
@MW6N
6.5925
6.5525
6.6675
6.5250
6.6275
0.0300
1:30P Mar 27
HARD RED SPRING WHEA...
Sep 26
@MW6U
6.7500
6.7025
6.8275
6.6975
6.7825
0.0275
1:30P Mar 27
HARD RED SPRING WHEA...
Dec 26
@MW6Z
6.8750
6.8050
6.9300
6.7900
6.9000
0.0225
1:30P Mar 27
HARD RED SPRING WHEA...
Mar 27
@MW7H
6.9475
6.9200
7.0000
6.9200
6.9725
0.0250
1:30P Mar 27
HARD RED SPRING WHEA...
May 27
@MW7K
6.9725
7.0000
7.0000
6.9900
6.9900
0.0175
1:30P Mar 27
HARD RED SPRING WHEA...
Jul 27
@MW7N
6.9875
6.9000
0.0175
1:30P Mar 27
FEEDER CATTLE
Apr 26
@GF6J
355.075
354.500
362.425
354.200
361.950
6.375
1:04P Mar 27
FEEDER CATTLE
May 26
@GF6K
351.750
350.975
360.425
350.900
360.125
8.075
1:04P Mar 27
FEEDER CATTLE
Aug 26
@GF6Q
350.375
349.750
358.425
349.750
358.225
7.425
1:04P Mar 27
FEEDER CATTLE
Sep 26
@GF6U
348.775
348.525
356.200
348.375
355.975
6.750
1:04P Mar 27
FEEDER CATTLE
Oct 26
@GF6V
346.900
347.000
353.600
346.675
353.550
6.250
1:03P Mar 27
FEEDER CATTLE
Nov 26
@GF6X
345.050
345.175
350.875
345.125
350.675
5.400
1:03P Mar 27
FEEDER CATTLE
Jan 27
@GF7F
339.525
340.000
345.000
340.000
344.650
4.825
1:02P Mar 27
@ACF0
Jan 30
@AC0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:
CBOT
Last Trade:
461'6
Change:
-5'0
Bid:
461'4
Ask:
461'4
Today's High:
470'4
Today's Low:
460'6
Volume:
162,031
Open:
466'0
Settle:
462'0
s
Prev:
467'0
Contract High:
Contract Low:
Updated:
Mar-27-2026
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff
–
Posted at Friday, March 27, 2026 11:59AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.