Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 515'0 514'2 515'2 512'2 513'2 -1'6 11:48P Aug 31
CORN  Dec 26 @C6Z 537'6 537'2 539'6 535'0 537'0 -0'6 12:25A Sep 01
CORN  Mar 27 @C7H 552'2 551'6 554'2 549'6 551'6 -0'4 12:25A Sep 01
CORN  May 27 @C7K 558'4 558'0 560'4 556'2 558'6 0'2 12:10A Sep 01
CORN  Jul 27 @C7N 559'6 558'6 561'4 557'4 559'4 -0'2 12:16A Sep 01
CORN  Sep 27 @C7U 529'0 527'6 530'0 526'6 528'6 -0'2 12:05A Sep 01
CORN  Dec 27 @C7Z 529'4 528'2 530'2 527'0 528'6 -0'6 12:12A Sep 01
SOYBEANS  Sep 26 @S6U 1275'2 1275'4 0'2 1:17P Aug 31
SOYBEANS  Nov 26 @S6X 1288'0 1291'2 1301'4 1290'0 1298'4 10'4 12:25A Sep 01
SOYBEANS  Jan 27 @S7F 1303'2 1305'0 1316'4 1305'0 1313'6 10'4 12:25A Sep 01
SOYBEANS  Mar 27 @S7H 1309'0 1309'6 1321'2 1309'6 1319'2 10'2 12:25A Sep 01
SOYBEANS  May 27 @S7K 1314'0 1316'4 1325'0 1315'4 1323'6 9'6 12:25A Sep 01
SOYBEANS  Jul 27 @S7N 1316'6 1317'6 1327'2 1317'6 1326'0 9'2 12:25A Sep 01
SOYBEANS  Aug 27 @S7Q 1299'4 1305'4 1308'4 1301'6 1307'6 8'2 12:25A Sep 01
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.4525 7.4300 7.4425 7.2575 7.3900 -0.0600 1:30P Aug 31
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.6300 7.6125 7.6300 7.5775 7.6225 -0.0075 12:13A Sep 01
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.8200 7.7950 7.8100 7.7575 7.7775 -0.0425 11:23P Aug 31
HARD RED SPRING WHEA...  May 27 @MW7K 7.9200 7.8975 7.9075 7.8575 7.8775 -0.0425 11:23P Aug 31
HARD RED SPRING WHEA...  Jul 27 @MW7N 8.0125 7.8775 7.9650 7.8150 7.9650 -0.0500 1:30P Aug 31
HARD RED SPRING WHEA...  Sep 27 @MW7U 7.8050 7.6900 7.8000 7.6500 7.8000 -0.0200 1:30P Aug 31
HARD RED SPRING WHEA...  Dec 27 @MW7Z 7.8550 7.8500 7.8500 7.8500 7.8500 -0.0050 7:00P Aug 31
FEEDER CATTLE  Sep 26 @GF6U 320.900 321.000 323.400 319.950 321.100 0.550 1:04P Aug 31
FEEDER CATTLE  Oct 26 @GF6V 316.525 316.675 319.250 315.725 316.625 0.500 1:04P Aug 31
FEEDER CATTLE  Nov 26 @GF6X 309.925 309.925 312.650 309.100 309.950 0.500 1:04P Aug 31
FEEDER CATTLE  Jan 27 @GF7F 302.275 302.000 304.750 301.600 302.650 0.500 1:03P Aug 31
FEEDER CATTLE  Mar 27 @GF7H 299.275 298.300 301.725 298.300 299.450 0.550 1:04P Aug 31
FEEDER CATTLE  Apr 27 @GF7J 299.725 299.750 302.000 299.225 300.250 0.525 1:00P Aug 31
FEEDER CATTLE  May 27 @GF7K 299.350 299.625 301.575 299.125 299.725 0.600 1:00P Aug 31
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  513'2
Change:  -1'6
Bid:  513'2
Ask:  514'0
Today's High:  515'2
Today's Low:  512'2
Volume:  5,480
Open:  514'2
Settle:  515'0
Prev:  515'0
Contract High: 
Contract Low: 
Updated:  Aug-31-2026
11:48:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff – 
Posted at Friday, August 28, 2026 12:38PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN