Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 433'6 433'6 0'0 12:01P Jul 14
CORN  Sep 26 @C6U 438'4 438'0 439'6 437'0 438'4 0'0 10:15P Jul 14
CORN  Dec 26 @C6Z 460'4 459'6 461'4 458'6 460'6 0'2 10:17P Jul 14
CORN  Mar 27 @C7H 475'6 475'0 477'0 474'4 476'0 0'2 10:15P Jul 14
CORN  May 27 @C7K 484'2 482'6 485'2 482'6 484'2 0'0 10:06P Jul 14
CORN  Jul 27 @C7N 489'0 488'6 490'0 487'6 489'2 0'2 10:01P Jul 14
CORN  Sep 27 @C7U 477'2 476'0 476'0 476'0 476'0 -1'2 7:00P Jul 14
SOYBEANS  Jul 26 @S6N 1207'2 1207'2 0'0 12:01P Jul 14
SOYBEANS  Aug 26 @S6Q 1192'6 1191'0 1198'2 1191'0 1196'0 3'2 10:08P Jul 14
SOYBEANS  Sep 26 @S6U 1181'2 1181'2 1187'0 1181'2 1184'4 3'2 10:08P Jul 14
SOYBEANS  Nov 26 @S6X 1191'0 1191'0 1196'6 1190'6 1194'4 3'4 10:16P Jul 14
SOYBEANS  Jan 27 @S7F 1205'0 1205'0 1210'6 1204'6 1208'2 3'2 10:08P Jul 14
SOYBEANS  Mar 27 @S7H 1208'6 1207'2 1214'4 1207'2 1212'0 3'2 10:08P Jul 14
SOYBEANS  May 27 @S7K 1214'4 1214'0 1220'2 1214'0 1218'0 3'4 10:15P Jul 14
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.0300 5.9075 1:30P Jul 13
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.5800 6.5700 6.5825 6.5525 6.5800 9:56P Jul 14
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.7825 6.7800 6.7825 6.7725 6.7825 8:50P Jul 14
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.9625 6.9625 6.9625 6.9625 6.9625 9:39P Jul 14
HARD RED SPRING WHEA...  May 27 @MW7K 7.0775 7.0775 7.0775 7.0775 7.0775 9:39P Jul 14
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.0750 7.1025 7.1625 7.1025 7.1425 0.0575 1:30P Jul 14
HARD RED SPRING WHEA...  Sep 27 @MW7U 7.0950 7.0900 7.1575 7.0900 7.1550 0.0525 1:30P Jul 14
FEEDER CATTLE  Aug 26 @GF6Q 354.350 353.450 353.475 347.950 349.625 - 5.550 1:04P Jul 14
FEEDER CATTLE  Sep 26 @GF6U 350.825 349.825 349.825 344.150 345.350 - 5.975 1:04P Jul 14
FEEDER CATTLE  Oct 26 @GF6V 346.850 345.850 345.850 340.075 340.875 - 6.325 1:04P Jul 14
FEEDER CATTLE  Nov 26 @GF6X 343.125 342.250 342.250 336.450 337.150 - 6.350 1:04P Jul 14
FEEDER CATTLE  Jan 27 @GF7F 336.700 336.000 336.000 330.225 330.775 - 6.275 1:04P Jul 14
FEEDER CATTLE  Mar 27 @GF7H 332.825 331.125 331.125 326.475 326.650 - 6.075 1:00P Jul 14
FEEDER CATTLE  Apr 27 @GF7J 331.775 329.300 329.300 325.825 325.825 - 5.975 1:00P Jul 14
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  433'6
Change:  0'0
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  53
Open: 
Settle:  433'6
Prev:  433'6
Contract High: 
Contract Low: 
Updated:  Jul-14-2026
12:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN