Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 457'4 458'4 459'6 451'6 452'0 -5'0 1:19P May 27
CORN  Sep 26 @C6U 464'2 465'0 466'4 459'0 459'4 -4'4 1:19P May 27
CORN  Dec 26 @C6Z 482'0 482'6 484'2 477'0 477'0 -4'4 1:19P May 27
CORN  Mar 27 @C7H 496'4 497'4 498'4 491'6 491'6 -4'2 1:19P May 27
CORN  May 27 @C7K 504'0 504'2 505'6 499'4 499'4 -4'2 1:19P May 27
CORN  Jul 27 @C7N 507'6 509'2 509'2 503'2 503'4 -4'0 1:19P May 27
CORN  Sep 27 @C7U 489'6 491'0 491'0 486'2 486'2 -3'2 1:17P May 27
SOYBEANS  Jul 26 @S6N 1186'0 1185'4 1191'2 1179'6 1185'4 -0'6 1:19P May 27
SOYBEANS  Aug 26 @S6Q 1185'0 1184'6 1190'4 1179'4 1185'2 -0'2 1:19P May 27
SOYBEANS  Sep 26 @S6U 1171'2 1170'6 1177'0 1166'0 1173'0 1'6 1:19P May 27
SOYBEANS  Nov 26 @S6X 1180'2 1179'6 1186'0 1175'0 1181'4 1'2 1:19P May 27
SOYBEANS  Jan 27 @S7F 1193'4 1192'6 1198'6 1187'6 1194'2 0'6 1:19P May 27
SOYBEANS  Mar 27 @S7H 1193'0 1192'0 1198'2 1187'6 1193'2 0'4 1:19P May 27
SOYBEANS  May 27 @S7K 1196'0 1196'4 1201'0 1191'2 1195'2 -0'4 1:19P May 27
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.9175 6.9175 6.9625 6.8025 6.8025 -0.1100 1:30P May 27
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.1425 7.1575 7.2750 7.0425 7.0425 -0.0900 1:30P May 27
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.3075 7.3175 7.3625 7.2200 7.2225 -0.0750 1:30P May 27
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.4450 7.4400 7.4975 7.3600 7.3600 -0.0750 1:30P May 27
HARD RED SPRING WHEA...  May 27 @MW7K 7.4650 7.5175 7.5175 7.4075 7.4250 -0.0475 1:30P May 27
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.4575 7.5000 -0.0450 1:30P May 27
HARD RED SPRING WHEA...  Sep 27 @MW7U 7.3225 7.3325 -0.0325 1:30P May 27
FEEDER CATTLE  Aug 26 @GF6Q 349.450 350.400 356.225 350.225 354.525 5.175 1:04P May 27
FEEDER CATTLE  Sep 26 @GF6U 347.025 348.000 353.350 347.925 351.625 4.775 1:04P May 27
FEEDER CATTLE  Oct 26 @GF6V 343.900 344.750 350.000 344.750 348.325 4.575 1:04P May 27
FEEDER CATTLE  Nov 26 @GF6X 340.650 341.200 346.350 341.200 344.925 4.350 1:03P May 27
FEEDER CATTLE  Jan 27 @GF7F 334.525 335.975 340.025 335.975 338.525 4.100 1:03P May 27
FEEDER CATTLE  Mar 27 @GF7H 330.600 333.000 335.825 333.000 334.200 4.200 1:00P May 27
FEEDER CATTLE  Apr 27 @GF7J 328.925 331.725 334.100 331.725 333.675 3.850 1:00P May 27
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  452'0
Change:  -5'0
Bid:  452'4
Ask:  452'4
Today's High:  459'6
Today's Low:  451'6
Volume:  149,475
Open:  458'4
Settle:  452'4s
Prev:  457'4
Contract High: 
Contract Low: 
Updated:  May-27-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN