Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 467'2 467'2 470'6 467'2 469'4 -0'6 1:15P May 13
CORN  Jul 26 @C6N 480'0 478'2 484'4 477'4 480'4 0'6 1:19P May 13
CORN  Sep 26 @C6U 486'2 484'4 491'2 484'0 487'0 1'0 1:19P May 13
CORN  Dec 26 @C6Z 502'0 500'2 506'4 500'0 502'4 1'0 1:19P May 13
CORN  Mar 27 @C7H 515'2 513'2 519'4 513'2 515'4 0'6 1:18P May 13
CORN  May 27 @C7K 522'2 520'4 526'2 520'2 522'4 0'4 1:19P May 13
CORN  Jul 27 @C7N 526'0 524'6 529'6 524'2 526'0 0'2 1:19P May 13
SOYBEANS  May 26 @S6K 1213'4 1213'6 1222'0 1209'4 1221'0 1'6 1:15P May 13
SOYBEANS  Jul 26 @S6N 1226'6 1225'0 1235'0 1222'0 1227'2 2'2 1:19P May 13
SOYBEANS  Aug 26 @S6Q 1221'6 1220'6 1229'4 1217'6 1221'6 1'6 1:19P May 13
SOYBEANS  Sep 26 @S6U 1201'6 1199'2 1209'4 1199'0 1201'6 1'6 1:19P May 13
SOYBEANS  Nov 26 @S6X 1205'0 1203'2 1214'0 1202'0 1205'6 2'6 1:19P May 13
SOYBEANS  Jan 27 @S7F 1219'2 1217'4 0'0 1:19P May 13
SOYBEANS  Mar 27 @S7H 1212'6 1209'6 1221'0 1209'6 1213'4 2'4 1:19P May 13
HARD RED SPRING WHEA...  May 26 @MW6K 7.1525 6.7175 -0.0425 1:51P May 13
HARD RED SPRING WHEA...  Jul 26 @MW6N 7.2400 7.2275 7.3300 7.1500 7.1975 -0.0425 1:51P May 13
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.4475 7.4175 7.5225 7.3525 7.4075 -0.0400 1:51P May 13
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.6225 7.5900 7.6825 7.5300 7.5800 -0.0425 1:51P May 13
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.7375 7.7275 7.7900 7.6000 7.6850 -0.0425 1:51P May 13
HARD RED SPRING WHEA...  May 27 @MW7K 7.7350 7.7325 7.7425 7.6175 7.6700 -0.0400 1:51P May 13
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.6875 7.4000 7.6750 7.4000 7.5750 -0.0625 1:51P May 13
FEEDER CATTLE  May 26 @GF6K 365.900 367.200 368.225 364.775 367.575 1.425 1:04P May 13
FEEDER CATTLE  Aug 26 @GF6Q 356.550 357.775 362.250 351.975 360.475 4.375 1:04P May 13
FEEDER CATTLE  Sep 26 @GF6U 353.875 354.550 359.400 349.475 357.650 4.100 1:04P May 13
FEEDER CATTLE  Oct 26 @GF6V 350.725 351.725 356.000 346.700 354.200 3.850 1:04P May 13
FEEDER CATTLE  Nov 26 @GF6X 347.200 348.100 352.350 343.275 350.725 3.825 1:04P May 13
FEEDER CATTLE  Jan 27 @GF7F 340.525 341.300 345.700 336.550 344.150 3.950 1:02P May 13
FEEDER CATTLE  Mar 27 @GF7H 335.725 335.725 340.075 331.900 339.475 3.925 1:00P May 13
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  469'4
Change:  -0'6
Bid:  442'0
Ask:  475'0
Today's High:  470'6
Today's Low:  467'2
Volume:  55
Open:  467'2
Settle:  466'4s
Prev:  467'2
Contract High: 
Contract Low: 
Updated:  May-13-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN