Home
Cash Bids
Receiving Schedule
CFE Contact Info
CFE News
DDGS Truck Load Schedule
Discount Schedule
Drying Fees
Links
Marketing Corn to Tharaldson Ethanol
Meetings
DTN Menu Group
Weather
Futures Markets
Quotes
Ag News
Portfolio
DTN Ethanol
Farm Life
Markets Page
Charts
Options
CFE Agronomy
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Dec 26
@C6Z
527'4
526'4
526'6
518'2
519'6
-7'6
9:21P Sep 24
CORN
Mar 27
@C7H
541'4
540'0
540'4
532'4
533'2
-8'2
9:18P Sep 24
CORN
May 27
@C7K
548'2
547'6
547'6
539'4
540'4
-7'6
9:17P Sep 24
CORN
Jul 27
@C7N
551'4
550'4
551'0
543'0
544'0
-7'4
9:19P Sep 24
CORN
Sep 27
@C7U
522'6
521'2
521'2
516'2
517'6
-5'0
9:21P Sep 24
CORN
Dec 27
@C7Z
527'2
525'6
526'0
521'0
522'0
-5'2
9:20P Sep 24
CORN
Mar 28
@C8H
539'4
538'0
538'0
533'4
533'4
-6'0
8:31P Sep 24
SOYBEANS
Nov 26
@S6X
1317'4
1317'4
1318'2
1304'0
1306'2
-11'2
9:20P Sep 24
SOYBEANS
Jan 27
@S7F
1332'0
1331'6
1332'2
1318'2
1320'6
-11'2
9:20P Sep 24
SOYBEANS
Mar 27
@S7H
1339'6
1338'6
1339'6
1326'2
1328'4
-11'2
9:20P Sep 24
SOYBEANS
May 27
@S7K
1346'6
1346'2
1346'6
1334'0
1335'6
-11'0
9:14P Sep 24
SOYBEANS
Jul 27
@S7N
1351'2
1350'6
1351'0
1338'6
1340'2
-11'0
9:14P Sep 24
SOYBEANS
Aug 27
@S7Q
1333'2
1329'4
1329'4
1321'6
1323'2
-10'0
9:14P Sep 24
SOYBEANS
Sep 27
@S7U
1293'0
1290'4
1290'4
1283'2
1283'2
-9'6
8:31P Sep 24
HARD RED SPRING WHEA...
Dec 26
@MW6Z
7.2025
7.2000
7.2000
7.1100
7.1125
-0.0900
8:57P Sep 24
HARD RED SPRING WHEA...
Mar 27
@MW7H
7.4125
7.3900
7.4225
7.3275
7.3275
-0.0850
8:33P Sep 24
HARD RED SPRING WHEA...
May 27
@MW7K
7.5350
7.5025
7.5475
7.4550
7.4550
-0.0800
8:33P Sep 24
HARD RED SPRING WHEA...
Jul 27
@MW7N
7.6600
7.6300
7.6300
7.5400
7.5575
-0.0875
1:30P Sep 24
HARD RED SPRING WHEA...
Sep 27
@MW7U
7.4900
7.4500
7.4500
7.4500
7.4500
-0.0400
8:11P Sep 24
HARD RED SPRING WHEA...
Dec 27
@MW7Z
7.5150
7.4500
7.4650
7.4500
7.4625
-0.0525
8:11P Sep 24
HARD RED SPRING WHEA...
Mar 28
@MW8H
FEEDER CATTLE
Sep 26
@GF6U
336.525
336.975
337.725
336.625
337.500
1.100
12:00P Sep 24
FEEDER CATTLE
Oct 26
@GF6V
333.325
332.625
334.575
331.575
331.850
- 1.575
1:04P Sep 24
FEEDER CATTLE
Nov 26
@GF6X
329.500
328.900
331.325
327.900
328.175
- 1.425
1:04P Sep 24
FEEDER CATTLE
Jan 27
@GF7F
321.675
320.675
324.000
320.100
321.000
- 1.025
1:03P Sep 24
FEEDER CATTLE
Mar 27
@GF7H
317.275
316.350
319.750
315.650
317.100
- 0.675
1:04P Sep 24
FEEDER CATTLE
Apr 27
@GF7J
316.925
316.150
319.300
315.625
316.825
- 0.650
1:03P Sep 24
FEEDER CATTLE
May 27
@GF7K
315.825
315.075
317.825
314.775
315.525
- 0.775
1:03P Sep 24
@ACF0
Jan 30
@AC0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:
CBOT
Last Trade:
519'6
Change:
-7'6
Bid:
519'4
Ask:
519'6
Today's High:
526'6
Today's Low:
518'2
Volume:
222,470
Open:
526'4
Settle:
527'4
Prev:
527'4
Contract High:
Contract Low:
Updated:
Sep-24-2026
9:21:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff
–
Posted at Monday, September 21, 2026 9:53AM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.