Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 23 @C3H 679'6 679'2 682'0 672'6 681'0 1'2 1:19P Feb 01
CORN  May 23 @C3K 677'4 677'0 680'0 671'2 679'2 2'0 1:19P Feb 01
CORN  Jul 23 @C3N 665'2 665'0 668'4 660'2 667'6 2'6 1:19P Feb 01
SOYBEANS  Mar 23 @S3H 1538'0 1537'4 1542'6 1510'6 1520'2 -17'6 1:19P Feb 01
SOYBEANS  May 23 @S3K 1530'2 1530'0 1534'6 1507'0 1516'4 -13'6 1:19P Feb 01
SOYBEANS  Jul 23 @S3N 1518'6 1518'6 1522'4 1497'2 1508'0 -10'6 1:19P Feb 01
HARD RED SPRING WHEA...  Mar 23 @MW3H 922'2 919'6 928'4 916'0 925'4 3'6 1:31P Feb 01
HARD RED SPRING WHEA...  May 23 @MW3K 915'4 914'4 920'4 908'4 918'6 3'6 1:31P Feb 01
HARD RED SPRING WHEA...  Jul 23 @MW3N 910'4 907'2 914'6 903'4 914'0 3'6 1:31P Feb 01
ETHANOL  Feb 23 @AC3G 2.161 2.161 1:16P Feb 01
ETHANOL  Mar 23 @AC3H 2.161 2.161 1:16P Feb 01
ETHANOL  Apr 23 @AC3J 2.161 2.161 1:16P Feb 01
FEEDER CATTLE  Mar 23 @GF3H 186.150 186.200 186.575 182.700 183.225 - 2.900 1:04P Feb 01
FEEDER CATTLE  Apr 23 @GF3J 190.050 190.325 190.350 187.150 187.875 - 2.100 1:04P Feb 01
FEEDER CATTLE  May 23 @GF3K 193.975 193.975 194.300 191.650 192.350 - 1.575 1:04P Feb 01

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3H)
Exchange:  CBOT
Last Trade:  681'0
Change:  1'2
Bid:  681'0
Ask:  681'0
Today's High:  682'0
Today's Low:  672'6
Volume:  129,364
Open:  679'2
Settle:  681'0s
Prev:  679'6
Contract High: 
Contract Low: 
Updated:  Feb-01-2023
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
CP-KCS Rail Merger and West Coast Labor Contract Updates
Editorial Staff – 
Posted at Monday, January 30, 2023 10:56AM CST
@C3H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN