Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 507'6 508'6 508'6 508'6 508'6 1'0 11:07P Sep 09
CORN  Dec 26 @C6Z 527'6 527'4 529'4 526'6 528'4 0'6 1:02A Sep 10
CORN  Mar 27 @C7H 543'2 543'0 544'6 542'2 544'2 1'0 1:00A Sep 10
CORN  May 27 @C7K 551'0 550'6 552'4 550'0 551'6 0'6 1:01A Sep 10
CORN  Jul 27 @C7N 554'0 553'6 555'2 552'6 554'6 0'6 1:01A Sep 10
CORN  Sep 27 @C7U 528'0 528'0 529'2 527'2 528'6 0'6 1:00A Sep 10
CORN  Dec 27 @C7Z 530'0 529'0 531'0 528'4 529'6 -0'2 12:36A Sep 10
SOYBEANS  Sep 26 @S6U 1295'2 1298'0 0'0 1:15P Sep 09
SOYBEANS  Nov 26 @S6X 1309'4 1309'4 1310'2 1305'0 1308'4 -1'0 1:02A Sep 10
SOYBEANS  Jan 27 @S7F 1325'2 1325'0 1325'6 1320'6 1324'2 -1'0 1:00A Sep 10
SOYBEANS  Mar 27 @S7H 1331'6 1331'6 1332'2 1327'0 1330'4 -1'2 1:00A Sep 10
SOYBEANS  May 27 @S7K 1337'0 1336'6 1338'0 1332'4 1336'2 -0'6 12:50A Sep 10
SOYBEANS  Jul 27 @S7N 1339'2 1339'0 1339'4 1334'6 1338'4 -0'6 12:50A Sep 10
SOYBEANS  Aug 27 @S7Q 1319'6 1318'4 1319'6 1315'4 1317'6 -2'0 12:48A Sep 10
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.2900 7.3800 7.3800 7.3800 7.3800 -0.0200 1:30P Sep 09
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.4800 7.4800 7.5500 7.4700 7.4700 -0.0100 12:36A Sep 10
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.6625 7.6600 7.6825 7.6600 7.6700 0.0075 8:08P Sep 09
HARD RED SPRING WHEA...  May 27 @MW7K 7.8175 7.8350 7.9600 7.7625 7.7625 -0.0525 1:30P Sep 09
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.8325 7.8275 7.9825 7.7725 7.7800 -0.0550 1:30P Sep 09
HARD RED SPRING WHEA...  Sep 27 @MW7U 7.7075 7.7200 7.7900 7.4025 7.6375 -0.0750 1:30P Sep 09
HARD RED SPRING WHEA...  Dec 27 @MW7Z 7.7475 7.7200 7.8000 7.4550 7.6600 -0.0925 1:30P Sep 09
FEEDER CATTLE  Sep 26 @GF6U 328.875 328.875 329.775 326.400 329.650 0.825 1:04P Sep 09
FEEDER CATTLE  Oct 26 @GF6V 325.450 325.375 326.000 322.375 325.725 0.375 1:04P Sep 09
FEEDER CATTLE  Nov 26 @GF6X 320.450 320.450 321.550 317.800 321.375 0.900 1:04P Sep 09
FEEDER CATTLE  Jan 27 @GF7F 313.050 313.200 314.475 310.575 314.300 1.100 1:04P Sep 09
FEEDER CATTLE  Mar 27 @GF7H 309.850 310.000 311.175 307.800 310.975 1.000 1:04P Sep 09
FEEDER CATTLE  Apr 27 @GF7J 310.075 310.550 311.400 308.375 311.400 1.125 1:02P Sep 09
FEEDER CATTLE  May 27 @GF7K 309.500 310.000 310.900 308.050 310.725 1.225 1:04P Sep 09
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  508'6
Change:  1'0
Bid:  506'0
Ask:  508'6
Today's High:  508'6
Today's Low:  508'6
Volume:  783
Open:  508'6
Settle:  507'6
Prev:  507'6
Contract High: 
Contract Low: 
Updated:  Sep-09-2026
11:07:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN