Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 457'6 457'4 460'0 448'4 453'0 -3'4 1:19P Apr 01
CORN  Jul 26 @C6N 468'2 468'2 470'6 459'2 463'6 -3'2 1:19P Apr 01
CORN  Sep 26 @C6U 470'2 469'4 472'6 461'6 466'2 -3'0 1:19P Apr 01
CORN  Dec 26 @C6Z 484'2 484'4 486'2 476'0 480'2 -3'0 1:19P Apr 01
CORN  Mar 27 @C7H 495'0 495'0 497'0 486'6 491'2 -3'0 1:19P Apr 01
CORN  May 27 @C7K 501'4 502'4 503'2 493'2 497'6 -2'6 1:19P Apr 01
CORN  Jul 27 @C7N 505'0 505'6 506'4 496'4 501'0 -3'0 1:19P Apr 01
SOYBEANS  May 26 @S6K 1171'0 1171'4 1174'6 1153'0 1167'2 -2'4 1:19P Apr 01
SOYBEANS  Jul 26 @S6N 1186'0 1186'6 1190'0 1169'0 1183'0 -1'4 1:19P Apr 01
SOYBEANS  Aug 26 @S6Q 1183'4 1184'2 1186'6 1167'0 1178'4 -3'0 1:19P Apr 01
SOYBEANS  Sep 26 @S6U 1158'2 1157'0 1161'0 1145'6 1154'4 -2'2 1:19P Apr 01
SOYBEANS  Nov 26 @S6X 1157'4 1155'6 1160'4 1145'6 1154'0 -2'0 1:19P Apr 01
SOYBEANS  Jan 27 @S7F 1167'4 1166'6 1170'0 1156'4 1163'6 -2'2 1:19P Apr 01
SOYBEANS  Mar 27 @S7H 1161'2 1159'4 1163'4 1151'4 1158'0 -1'4 1:19P Apr 01
HARD RED SPRING WHEA...  May 26 @MW6K 6.5850 6.5725 6.6125 6.4000 6.4100 -0.1650 1:30P Apr 01
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.7275 6.7000 6.7475 6.5450 6.5575 -0.1600 1:30P Apr 01
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.8825 6.8500 6.8950 6.7050 6.7200 -0.1550 1:30P Apr 01
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.9925 6.9800 7.0000 6.8400 6.8600 -0.1250 1:30P Apr 01
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.0775 7.0600 7.0775 6.9350 6.9625 -0.1075 1:30P Apr 01
HARD RED SPRING WHEA...  May 27 @MW7K 7.0925 7.0300 -0.0950 1:30P Apr 01
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.1075 6.9000 -0.0800 1:30P Apr 01
FEEDER CATTLE  Apr 26 @GF6J 369.125 369.000 372.825 368.250 370.800 1.625 1:04P Apr 01
FEEDER CATTLE  May 26 @GF6K 366.475 366.500 370.150 365.500 368.125 1.525 1:04P Apr 01
FEEDER CATTLE  Aug 26 @GF6Q 364.425 364.425 368.650 363.850 366.850 2.425 1:04P Apr 01
FEEDER CATTLE  Sep 26 @GF6U 362.075 362.125 366.225 361.625 364.650 2.650 1:04P Apr 01
FEEDER CATTLE  Oct 26 @GF6V 359.325 360.125 363.250 359.250 361.750 2.750 1:04P Apr 01
FEEDER CATTLE  Nov 26 @GF6X 356.325 357.325 360.000 356.300 358.800 2.675 1:02P Apr 01
FEEDER CATTLE  Jan 27 @GF7F 350.150 351.000 353.400 350.125 352.050 2.125 1:02P Apr 01
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  453'0
Change:  -3'4
Bid:  453'0
Ask:  453'0
Today's High:  460'0
Today's Low:  448'4
Volume:  175,029
Open:  457'4
Settle:  454'2s
Prev:  457'6
Contract High: 
Contract Low: 
Updated:  Apr-01-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff – 
Posted at Friday, March 27, 2026 11:59AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN