Clifford Merchandising Group Tharaldson Ethanol

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Dec 26	@C6Z	480'6	481'4	482'6	478'4	479'2	-1'4	12:56A Oct 15
CORN Mar 27	@C7H	494'2	495'2	496'2	492'2	493'0	-1'2	12:51A Oct 15
CORN May 27	@C7K	501'6	502'6	503'6	499'2	500'2	-1'4	12:53A Oct 15
CORN Jul 27	@C7N	507'4	508'4	509'0	505'0	506'0	-1'4	12:36A Oct 15
CORN Sep 27	@C7U	499'2	500'2	500'4	498'0	498'6	-0'4	11:54P Oct 14
CORN Dec 27	@C7Z	510'4	511'4	512'0	509'4	510'2	-0'2	12:41A Oct 15
CORN Mar 28	@C8H	523'6	524'6	525'0	523'0	523'2	-0'4	10:45P Oct 14
SOYBEANS Nov 26	@S6X	1277'2	1277'0	1277'2	1270'2	1273'0	-4'2	12:56A Oct 15
SOYBEANS Jan 27	@S7F	1292'0	1292'0	1292'0	1285'0	1288'0	-4'0	12:54A Oct 15
SOYBEANS Mar 27	@S7H	1300'0	1300'0	1300'4	1293'2	1297'0	-3'0	12:52A Oct 15
SOYBEANS May 27	@S7K	1308'4	1307'6	1309'0	1302'2	1305'2	-3'2	12:55A Oct 15
SOYBEANS Jul 27	@S7N	1314'4	1314'4	1314'4	1308'0	1312'4	-2'0	12:44A Oct 15
SOYBEANS Aug 27	@S7Q	1297'4	1297'2	1297'2	1291'4	1295'4	-2'0	12:50A Oct 15
SOYBEANS Sep 27	@S7U	1261'2	1257'2	1257'4	1256'6	1256'6	-4'4	10:53P Oct 14
HARD RED SPRING WHEA... Dec 26	@MW6Z	6.9000	6.9000	6.9100	6.8850	6.8900	-0.0100	12:34A Oct 15
HARD RED SPRING WHEA... Mar 27	@MW7H	7.0825	7.0850	7.1000	7.0725	7.0750	-0.0075	11:53P Oct 14
HARD RED SPRING WHEA... May 27	@MW7K	7.1975	7.2075	7.2150	7.1875	7.2050	0.0075	8:00P Oct 14
HARD RED SPRING WHEA... Jul 27	@MW7N	7.3125	7.3125	7.3225	7.2500	7.2750	-0.0250	1:30P Oct 14
HARD RED SPRING WHEA... Sep 27	@MW7U	7.2450	7.2600	7.2700	7.2025	7.2025	-0.0125	1:30P Oct 14
HARD RED SPRING WHEA... Dec 27	@MW7Z	7.2775				7.3050	-0.0075	1:30P Oct 14
HARD RED SPRING WHEA... Mar 28	@MW8H
FEEDER CATTLE Oct 26	@GF6V	343.075	342.450	343.200	340.525	340.825	- 2.125	1:04P Oct 14
FEEDER CATTLE Nov 26	@GF6X	341.025	340.150	341.400	338.050	338.525	- 2.575	1:04P Oct 14
FEEDER CATTLE Jan 27	@GF7F	335.850	335.075	336.325	333.200	333.725	- 2.250	1:04P Oct 14
FEEDER CATTLE Mar 27	@GF7H	331.300	330.575	331.950	329.000	329.775	- 1.900	1:04P Oct 14
FEEDER CATTLE Apr 27	@GF7J	330.475	329.725	330.975	327.875	328.925	- 2.025	1:04P Oct 14
FEEDER CATTLE May 27	@GF7K	328.750	328.000	329.200	326.275	326.625	- 2.100	1:00P Oct 14
FEEDER CATTLE Aug 27	@GF7Q	329.950	329.025	330.575	327.500	327.975	- 2.125	1:00P Oct 14

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6Z)
Exchange:	CBOT
Last Trade:	479'2
Change:	-1'4
Bid:	479'0
Ask:	479'2
Today's High:	482'6
Today's Low:	478'4
Volume:	201,785
Open:	481'4
Settle:	480'6
Prev:	480'6
Contract High:
Contract Low:
Updated:	Oct-15-2026 12:56:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher Again

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CDT

@C6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.