Home
Cash Bids
Receiving Schedule
CFE Contact Info
CFE News
DDGS Truck Load Schedule
Discount Schedule
Drying Fees
Links
Marketing Corn to Tharaldson Ethanol
Meetings
DTN Menu Group
Weather
Futures Markets
Quotes
Ag News
Portfolio
DTN Ethanol
Farm Life
Markets Page
Charts
Options
CFE Agronomy
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Jul 26
@C6N
411'4
411'4
414'4
407'0
410'0
-1'6
1:19P Jun 23
CORN
Sep 26
@C6U
419'6
419'6
422'6
415'2
418'0
-2'0
1:19P Jun 23
CORN
Dec 26
@C6Z
439'4
439'4
442'4
435'0
437'6
-2'2
1:19P Jun 23
CORN
Mar 27
@C7H
454'0
454'4
457'0
450'0
452'2
-2'2
1:19P Jun 23
CORN
May 27
@C7K
463'0
463'6
465'6
459'0
461'0
-2'2
1:19P Jun 23
CORN
Jul 27
@C7N
469'4
469'6
472'2
465'4
467'2
-2'4
1:19P Jun 23
CORN
Sep 27
@C7U
462'0
462'0
463'6
459'4
461'2
-1'0
1:19P Jun 23
SOYBEANS
Jul 26
@S6N
1115'6
1116'2
1123'6
1114'0
1116'4
1'2
1:19P Jun 23
SOYBEANS
Aug 26
@S6Q
1122'4
1122'6
1130'4
1120'6
1123'2
1'4
1:19P Jun 23
SOYBEANS
Sep 26
@S6U
1126'0
1126'2
1133'6
1124'4
1127'0
1'2
1:19P Jun 23
SOYBEANS
Nov 26
@S6X
1141'4
1141'6
1149'4
1139'4
1141'4
0'2
1:19P Jun 23
SOYBEANS
Jan 27
@S7F
1155'6
1155'6
1163'6
1154'0
1155'2
0'2
1:19P Jun 23
SOYBEANS
Mar 27
@S7H
1163'0
1163'4
1170'6
1160'6
1161'4
-0'6
1:19P Jun 23
SOYBEANS
May 27
@S7K
1170'6
1171'0
1178'0
1168'0
1168'2
-1'2
1:19P Jun 23
HARD RED SPRING WHEA...
Jul 26
@MW6N
6.1275
6.1050
6.1175
5.8675
5.8925
-0.2475
1:30P Jun 23
HARD RED SPRING WHEA...
Sep 26
@MW6U
6.3850
6.3800
6.3800
6.1600
6.1875
-0.2100
1:30P Jun 23
HARD RED SPRING WHEA...
Dec 26
@MW6Z
6.6150
6.6000
6.6100
6.4000
6.4250
-0.2025
1:30P Jun 23
HARD RED SPRING WHEA...
Mar 27
@MW7H
6.8150
6.7950
6.7975
6.6125
6.6325
-0.1925
1:30P Jun 23
HARD RED SPRING WHEA...
May 27
@MW7K
6.9250
6.8925
6.8950
6.7375
6.7525
-0.1800
1:30P Jun 23
HARD RED SPRING WHEA...
Jul 27
@MW7N
7.0225
6.9700
6.9700
6.8475
6.8600
-0.1725
1:30P Jun 23
HARD RED SPRING WHEA...
Sep 27
@MW7U
6.9975
6.9425
6.9425
6.8425
6.8425
-0.1575
1:30P Jun 23
FEEDER CATTLE
Aug 26
@GF6Q
370.425
370.900
371.575
367.125
368.275
- 2.275
1:04P Jun 23
FEEDER CATTLE
Sep 26
@GF6U
368.825
369.425
370.000
366.050
367.275
- 1.850
1:04P Jun 23
FEEDER CATTLE
Oct 26
@GF6V
366.025
366.500
367.150
363.875
364.950
- 1.425
1:04P Jun 23
FEEDER CATTLE
Nov 26
@GF6X
362.900
363.250
364.025
360.975
362.125
- 1.175
1:04P Jun 23
FEEDER CATTLE
Jan 27
@GF7F
356.675
357.275
357.825
355.000
355.925
- 0.950
1:00P Jun 23
FEEDER CATTLE
Mar 27
@GF7H
352.725
353.400
353.825
351.425
352.150
- 0.650
1:00P Jun 23
FEEDER CATTLE
Apr 27
@GF7J
351.225
351.875
352.100
350.650
350.650
- 0.475
1:00P Jun 23
@ACF0
Jan 30
@AC0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:
CBOT
Last Trade:
410'0
Change:
-1'6
Bid:
409'6
Ask:
409'6
Today's High:
414'4
Today's Low:
407'0
Volume:
166,410
Open:
411'4
Settle:
409'6
s
Prev:
411'4
Contract High:
Contract Low:
Updated:
Jun-23-2026
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff
–
Posted at Friday, June 19, 2026 1:50PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.