Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 417'4 417'4 418'0 411'2 411'2 -6'0 1:19P Jun 22
CORN  Sep 26 @C6U 425'2 425'4 426'2 419'2 419'4 -5'4 1:19P Jun 22
CORN  Dec 26 @C6Z 444'0 445'0 445'4 439'0 439'0 -4'4 1:19P Jun 22
CORN  Mar 27 @C7H 457'6 458'2 459'2 453'4 453'6 -3'6 1:19P Jun 22
CORN  May 27 @C7K 466'4 467'2 468'0 462'6 462'6 -3'4 1:19P Jun 22
CORN  Jul 27 @C7N 473'0 472'4 474'4 469'0 469'4 -3'4 1:19P Jun 22
CORN  Sep 27 @C7U 466'0 466'4 467'0 461'4 461'4 -4'0 1:19P Jun 22
SOYBEANS  Jul 26 @S6N 1122'6 1125'0 1130'4 1115'0 1115'4 -7'0 1:19P Jun 22
SOYBEANS  Aug 26 @S6Q 1128'2 1129'6 1136'0 1121'6 1122'6 -5'6 1:19P Jun 22
SOYBEANS  Sep 26 @S6U 1128'4 1130'4 1136'0 1125'2 1126'0 -2'4 1:19P Jun 22
SOYBEANS  Nov 26 @S6X 1142'6 1145'0 1149'6 1140'4 1141'4 -1'2 1:19P Jun 22
SOYBEANS  Jan 27 @S7F 1156'4 1157'2 1163'0 1154'4 1156'0 -0'6 1:19P Jun 22
SOYBEANS  Mar 27 @S7H 1163'2 1164'4 1169'0 1161'0 1162'6 -0'2 1:19P Jun 22
SOYBEANS  May 27 @S7K 1170'6 1171'0 1175'4 1168'2 1169'6 0'0 1:19P Jun 22
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.2300 6.2125 6.2350 6.1150 6.1225 -0.1025 1:30P Jun 22
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.4775 6.4500 6.4850 6.3725 6.3800 -0.0925 1:30P Jun 22
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.7050 6.6775 6.7025 6.6075 6.6125 -0.0900 1:30P Jun 22
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.8925 6.8900 6.8900 6.8000 6.8125 -0.0775 1:30P Jun 22
HARD RED SPRING WHEA...  May 27 @MW7K 6.9850 6.9050 6.9425 6.9025 6.9250 -0.0600 1:30P Jun 22
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.0600 6.9875 7.0325 6.9875 7.0250 -0.0375 1:30P Jun 22
HARD RED SPRING WHEA...  Sep 27 @MW7U 7.0450 7.0025 7.0025 7.0025 7.0025 -0.0475 1:30P Jun 22
FEEDER CATTLE  Aug 26 @GF6Q 366.600 369.400 373.150 368.000 371.075 3.825 1:04P Jun 22
FEEDER CATTLE  Sep 26 @GF6U 364.675 367.600 370.900 366.450 369.650 4.150 1:04P Jun 22
FEEDER CATTLE  Oct 26 @GF6V 361.750 364.450 368.000 363.725 366.850 4.275 1:04P Jun 22
FEEDER CATTLE  Nov 26 @GF6X 358.550 361.000 364.800 360.750 363.775 4.350 1:04P Jun 22
FEEDER CATTLE  Jan 27 @GF7F 352.775 355.000 358.850 354.600 357.275 3.900 1:04P Jun 22
FEEDER CATTLE  Mar 27 @GF7H 349.300 354.500 354.900 350.775 353.200 3.425 1:04P Jun 22
FEEDER CATTLE  Apr 27 @GF7J 348.300 350.000 354.300 348.850 351.175 2.925 1:00P Jun 22
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  411'2
Change:  -6'0
Bid:  411'0
Ask:  411'4
Today's High:  418'0
Today's Low:  411'2
Volume:  152,303
Open:  417'4
Settle:  411'4s
Prev:  417'4
Contract High: 
Contract Low: 
Updated:  Jun-22-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN