Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 414'6 414'2 415'0 412'6 413'0 -1'6 7:42P Jun 25
CORN  Sep 26 @C6U 424'2 424'0 424'4 422'2 423'0 -1'2 7:42P Jun 25
CORN  Dec 26 @C6Z 443'0 443'0 443'6 441'6 442'0 -1'0 7:43P Jun 25
CORN  Mar 27 @C7H 457'4 457'4 458'4 456'4 456'6 -0'6 7:42P Jun 25
CORN  May 27 @C7K 466'2 466'0 467'0 465'0 465'0 -1'2 7:39P Jun 25
CORN  Jul 27 @C7N 472'2 472'0 472'6 471'0 471'0 -1'2 7:39P Jun 25
CORN  Sep 27 @C7U 465'4 466'0 466'0 464'4 464'4 -1'0 7:39P Jun 25
SOYBEANS  Jul 26 @S6N 1127'4 1127'4 1128'0 1124'2 1124'2 -3'2 7:43P Jun 25
SOYBEANS  Aug 26 @S6Q 1137'0 1139'0 1139'0 1133'6 1133'6 -3'2 7:44P Jun 25
SOYBEANS  Sep 26 @S6U 1141'2 1141'4 1141'4 1137'6 1137'6 -3'4 7:43P Jun 25
SOYBEANS  Nov 26 @S6X 1157'0 1157'4 1157'4 1153'2 1153'6 -3'2 7:43P Jun 25
SOYBEANS  Jan 27 @S7F 1171'0 1171'4 1171'4 1167'2 1167'4 -3'4 7:43P Jun 25
SOYBEANS  Mar 27 @S7H 1175'4 1174'6 1174'6 1171'4 1171'6 -3'6 7:43P Jun 25
SOYBEANS  May 27 @S7K 1181'2 1180'0 1180'0 1175'2 1177'2 -4'0 7:43P Jun 25
HARD RED SPRING WHEA...  Jul 26 @MW6N 5.8725 5.8475 5.8475 5.8450 5.8450 -0.0275 7:13P Jun 25
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.1500 6.1450 6.1500 6.1300 6.1300 -0.0200 7:15P Jun 25
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.3925 6.3950 6.3950 6.3950 6.3950 0.0025 7:00P Jun 25
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.6250 6.6100 6.6300 6.5850 6.6225 -0.0125 1:30P Jun 25
HARD RED SPRING WHEA...  May 27 @MW7K 6.7600 6.7625 6.7625 6.7225 6.7350 -0.0225 1:30P Jun 25
HARD RED SPRING WHEA...  Jul 27 @MW7N 6.8900 6.8550 6.8700 6.8325 6.8325 -0.0325 1:30P Jun 25
HARD RED SPRING WHEA...  Sep 27 @MW7U 6.9725 6.9900 -0.0325 1:30P Jun 25
FEEDER CATTLE  Aug 26 @GF6Q 372.925 375.100 377.400 371.050 373.025 0.375 1:04P Jun 25
FEEDER CATTLE  Sep 26 @GF6U 370.625 372.875 374.525 369.100 371.100 0.750 1:04P Jun 25
FEEDER CATTLE  Oct 26 @GF6V 367.550 369.925 371.500 366.000 368.125 0.800 1:04P Jun 25
FEEDER CATTLE  Nov 26 @GF6X 364.350 366.375 368.350 362.500 364.975 0.800 1:04P Jun 25
FEEDER CATTLE  Jan 27 @GF7F 358.050 360.000 360.625 356.275 358.350 0.675 1:04P Jun 25
FEEDER CATTLE  Mar 27 @GF7H 354.075 356.950 357.500 352.025 354.325 0.675 1:04P Jun 25
FEEDER CATTLE  Apr 27 @GF7J 352.325 355.150 355.150 350.700 352.900 0.850 1:04P Jun 25
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  413'0
Change:  -1'6
Bid:  413'0
Ask:  413'2
Today's High:  415'0
Today's Low:  412'6
Volume:  177,972
Open:  414'2
Settle:  414'6
Prev:  414'6
Contract High: 
Contract Low: 
Updated:  Jun-25-2026
7:42:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN