Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 466'4 466'2 469'0 464'6 467'4 1'0 1:43A Apr 30
CORN  Jul 26 @C6N 477'6 477'0 480'0 475'4 477'4 -0'2 2:19A Apr 30
CORN  Sep 26 @C6U 483'0 482'2 485'0 480'6 483'0 0'0 2:18A Apr 30
CORN  Dec 26 @C6Z 497'6 497'0 499'6 495'6 498'2 0'4 2:19A Apr 30
CORN  Mar 27 @C7H 510'4 509'2 512'0 508'4 511'0 0'4 2:18A Apr 30
CORN  May 27 @C7K 517'4 516'2 519'2 515'4 518'0 0'4 2:19A Apr 30
CORN  Jul 27 @C7N 520'6 519'2 522'2 519'2 521'2 0'4 2:15A Apr 30
SOYBEANS  May 26 @S6K 1182'2 1182'4 1190'0 1180'4 1185'0 2'6 1:35A Apr 30
SOYBEANS  Jul 26 @S6N 1197'0 1197'0 1206'2 1195'2 1199'4 2'4 2:20A Apr 30
SOYBEANS  Aug 26 @S6Q 1189'6 1189'2 1199'0 1189'0 1192'4 2'6 2:17A Apr 30
SOYBEANS  Sep 26 @S6U 1166'0 1165'0 1173'0 1164'4 1167'4 1'4 2:19A Apr 30
SOYBEANS  Nov 26 @S6X 1171'2 1171'0 1178'0 1169'2 1172'2 1'0 2:20A Apr 30
SOYBEANS  Jan 27 @S7F 1183'0 1181'4 1189'4 1181'0 1184'0 1'0 2:19A Apr 30
SOYBEANS  Mar 27 @S7H 1180'0 1178'4 1186'0 1178'2 1181'0 1'0 2:17A Apr 30
HARD RED SPRING WHEA...  May 26 @MW6K 7.0175 7.0325 7.0325 7.0325 7.0325 0.0150 7:03P Apr 29
HARD RED SPRING WHEA...  Jul 26 @MW6N 7.1550 7.1275 7.1500 7.0825 7.1075 -0.0475 2:10A Apr 30
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.3150 7.3000 7.3075 7.2400 7.3075 -0.0075 9:57P Apr 29
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.4475 7.4350 7.4400 7.4350 7.4400 -0.0075 11:22P Apr 29
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.5375 7.5300 7.5300 7.5300 7.5300 -0.0075 11:22P Apr 29
HARD RED SPRING WHEA...  May 27 @MW7K 7.4950 7.6000 7.6000 7.5500 7.5500 0.0400 1:31P Apr 29
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.4375 7.4700 7.5200 7.4700 7.5000 0.0450 1:31P Apr 29
FEEDER CATTLE  Apr 26 @GF6J 372.075 372.250 372.600 371.675 372.200 0.200 1:04P Apr 29
FEEDER CATTLE  May 26 @GF6K 371.725 373.225 374.825 370.100 371.350 - 0.225 1:04P Apr 29
FEEDER CATTLE  Aug 26 @GF6Q 373.075 374.325 376.025 371.050 372.375 - 0.550 1:04P Apr 29
FEEDER CATTLE  Sep 26 @GF6U 371.250 372.500 373.900 369.550 370.700 - 0.325 1:04P Apr 29
FEEDER CATTLE  Oct 26 @GF6V 368.850 370.000 371.275 367.325 368.450 - 0.100 1:04P Apr 29
FEEDER CATTLE  Nov 26 @GF6X 365.875 366.400 368.275 364.425 365.525 - 0.050 1:04P Apr 29
FEEDER CATTLE  Jan 27 @GF7F 359.700 360.000 361.975 358.300 359.375 0.100 1:04P Apr 29
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  467'4
Change:  1'0
Bid:  467'0
Ask:  467'4
Today's High:  469'0
Today's Low:  464'6
Volume:  105,694
Open:  466'2
Settle:  466'4
Prev:  466'4
Contract High: 
Contract Low: 
Updated:  Apr-30-2026
1:43:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN