Home
Cash Bids
Receiving Schedule
CFE Contact Info
CFE News
DDGS Truck Load Schedule
Discount Schedule
Drying Fees
Enogen Corn
Links
Marketing Corn to Tharaldson Ethanol
Meetings
DTN Menu Group
Weather
Futures Markets
Quotes
Ag News
Portfolio
AgBizDir.com
DTN Ethanol
Farm Life
Markets Page
Charts
Options
CFE Agronomy
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Mar 23
@C3H
679'6
679'2
682'0
672'6
681'0
1'2
1:19P Feb 01
CORN
May 23
@C3K
677'4
677'0
680'0
671'2
679'2
2'0
1:19P Feb 01
CORN
Jul 23
@C3N
665'2
665'0
668'4
660'2
667'6
2'6
1:19P Feb 01
SOYBEANS
Mar 23
@S3H
1538'0
1537'4
1542'6
1510'6
1520'2
-17'6
1:19P Feb 01
SOYBEANS
May 23
@S3K
1530'2
1530'0
1534'6
1507'0
1516'4
-13'6
1:19P Feb 01
SOYBEANS
Jul 23
@S3N
1518'6
1518'6
1522'4
1497'2
1508'0
-10'6
1:19P Feb 01
HARD RED SPRING WHEA...
Mar 23
@MW3H
922'2
919'6
928'4
916'0
925'4
3'6
1:31P Feb 01
HARD RED SPRING WHEA...
May 23
@MW3K
915'4
914'4
920'4
908'4
918'6
3'6
1:31P Feb 01
HARD RED SPRING WHEA...
Jul 23
@MW3N
910'4
907'2
914'6
903'4
914'0
3'6
1:31P Feb 01
ETHANOL
Feb 23
@AC3G
2.161
2.161
1:16P Feb 01
ETHANOL
Mar 23
@AC3H
2.161
2.161
1:16P Feb 01
ETHANOL
Apr 23
@AC3J
2.161
2.161
1:16P Feb 01
FEEDER CATTLE
Mar 23
@GF3H
186.150
186.200
186.575
182.700
183.225
- 2.900
1:04P Feb 01
FEEDER CATTLE
Apr 23
@GF3J
190.050
190.325
190.350
187.150
187.875
- 2.100
1:04P Feb 01
FEEDER CATTLE
May 23
@GF3K
193.975
193.975
194.300
191.650
192.350
- 1.575
1:04P Feb 01
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3H)
Exchange:
CBOT
Last Trade:
681'0
Change:
1'2
Bid:
681'0
Ask:
681'0
Today's High:
682'0
Today's Low:
672'6
Volume:
129,364
Open:
679'2
Settle:
681'0
s
Prev:
679'6
Contract High:
Contract Low:
Updated:
Feb-01-2023
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
CP-KCS Rail Merger and West Coast Labor Contract Updates
Editorial Staff
–
Posted at Monday, January 30, 2023 10:56AM CST
@C3H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.