Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 453'6 453'4 457'0 452'6 456'4 2'6 5:17A Apr 22
CORN  Jul 26 @C6N 462'0 461'6 465'4 461'0 465'0 3'0 5:19A Apr 22
CORN  Sep 26 @C6U 465'6 465'4 469'2 465'0 468'6 3'0 5:18A Apr 22
CORN  Dec 26 @C6Z 481'6 481'2 485'0 480'4 484'2 2'4 5:17A Apr 22
CORN  Mar 27 @C7H 495'6 494'6 498'4 494'4 498'2 2'4 5:12A Apr 22
CORN  May 27 @C7K 503'4 502'6 506'0 502'2 505'4 2'0 5:02A Apr 22
CORN  Jul 27 @C7N 506'6 506'0 509'4 506'0 509'0 2'2 5:02A Apr 22
SOYBEANS  May 26 @S6K 1174'4 1175'0 1184'6 1172'6 1182'4 8'0 5:18A Apr 22
SOYBEANS  Jul 26 @S6N 1190'2 1191'4 1201'2 1189'0 1199'2 9'0 5:18A Apr 22
SOYBEANS  Aug 26 @S6Q 1184'0 1184'2 1193'2 1182'6 1192'0 8'0 5:07A Apr 22
SOYBEANS  Sep 26 @S6U 1162'2 1163'6 1170'2 1160'6 1169'0 6'6 5:18A Apr 22
SOYBEANS  Nov 26 @S6X 1166'4 1167'0 1174'0 1165'2 1173'0 6'4 5:19A Apr 22
SOYBEANS  Jan 27 @S7F 1179'4 1180'0 1186'4 1178'2 1185'2 5'6 5:01A Apr 22
SOYBEANS  Mar 27 @S7H 1177'6 1177'6 1184'2 1176'2 1183'2 5'4 5:01A Apr 22
HARD RED SPRING WHEA...  May 26 @MW6K 6.6550 6.5950 6.6600 6.5950 6.6600 0.0050 4:10A Apr 22
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.8325 6.8200 6.8400 6.7725 6.8375 0.0050 5:19A Apr 22
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.9850 6.9350 6.9875 6.9225 6.9850 4:10A Apr 22
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.1050 7.0225 7.1025 7.0225 7.1025 -0.0025 3:27A Apr 22
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.2025 7.1425 7.1800 7.1050 7.1800 -0.0225 2:59A Apr 22
HARD RED SPRING WHEA...  May 27 @MW7K 7.1500 7.1500 0.0400 1:30P Apr 21
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.0950 7.0000 0.0300 1:30P Apr 21
FEEDER CATTLE  Apr 26 @GF6J 368.875 368.875 369.975 364.750 366.325 - 2.300 1:04P Apr 21
FEEDER CATTLE  May 26 @GF6K 361.100 359.800 364.200 357.325 358.600 - 2.550 1:04P Apr 21
FEEDER CATTLE  Aug 26 @GF6Q 361.350 360.350 364.650 358.000 359.025 - 2.400 1:04P Apr 21
FEEDER CATTLE  Sep 26 @GF6U 359.225 358.275 362.375 355.825 356.700 - 2.550 1:04P Apr 21
FEEDER CATTLE  Oct 26 @GF6V 356.800 356.800 360.025 353.750 354.350 - 2.500 1:04P Apr 21
FEEDER CATTLE  Nov 26 @GF6X 353.775 353.175 357.250 350.425 351.575 - 2.325 1:02P Apr 21
FEEDER CATTLE  Jan 27 @GF7F 347.250 347.175 350.700 343.975 344.975 - 2.250 1:00P Apr 21
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  456'4
Change:  2'6
Bid:  456'2
Ask:  456'4
Today's High:  457'0
Today's Low:  452'6
Volume:  175,218
Open:  453'4
Settle:  453'6
Prev:  453'6
Contract High: 
Contract Low: 
Updated:  Apr-22-2026
5:17:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN