Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 460'6 461'0 0'0 1:15P May 11
CORN  Jul 26 @C6N 475'2 475'0 475'6 473'6 475'2 0'0 3:05A May 12
CORN  Sep 26 @C6U 481'6 481'2 482'4 480'2 482'0 0'2 3:05A May 12
CORN  Dec 26 @C6Z 497'6 497'4 498'4 496'4 497'6 0'0 3:05A May 12
CORN  Mar 27 @C7H 511'4 511'0 512'2 510'2 511'4 0'0 3:05A May 12
CORN  May 27 @C7K 519'0 517'4 519'4 517'4 518'6 -0'2 3:01A May 12
CORN  Jul 27 @C7N 523'0 521'6 523'4 521'6 522'4 -0'4 2:26A May 12
SOYBEANS  May 26 @S6K 1199'6 1199'2 0'0 1:15P May 11
SOYBEANS  Jul 26 @S6N 1213'0 1211'6 1217'0 1211'2 1215'4 2'4 3:05A May 12
SOYBEANS  Aug 26 @S6Q 1208'0 1207'2 1211'4 1206'6 1210'2 2'2 3:04A May 12
SOYBEANS  Sep 26 @S6U 1190'2 1190'0 1193'6 1189'2 1192'2 2'0 3:05A May 12
SOYBEANS  Nov 26 @S6X 1194'6 1194'0 1198'2 1193'0 1196'6 2'0 3:04A May 12
SOYBEANS  Jan 27 @S7F 1206'2 1205'2 1209'6 1204'4 1208'4 2'2 2:52A May 12
SOYBEANS  Mar 27 @S7H 1202'2 1201'0 1207'0 1201'0 1205'2 3'0 2:51A May 12
HARD RED SPRING WHEA...  May 26 @MW6K 6.6975 6.7175 0.0800 1:30P May 11
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.8650 6.9200 6.9675 6.9050 6.9500 0.0850 1:27A May 12
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.0800 7.0925 7.1725 7.0925 7.1650 0.0850 2:49A May 12
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.2750 7.3150 7.3600 7.2825 7.3600 0.0850 7:21P May 11
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.4150 7.4150 7.4975 7.4150 7.4475 0.0325 7:21P May 11
HARD RED SPRING WHEA...  May 27 @MW7K 7.3525 7.4150 7.4700 7.4150 7.4700 0.1025 1:30P May 11
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.3025 7.3950 7.3950 7.3950 7.3950 0.0925 1:30P May 11
FEEDER CATTLE  May 26 @GF6K 367.375 368.025 371.250 364.775 368.325 1.025 1:04P May 11
FEEDER CATTLE  Aug 26 @GF6Q 364.225 364.800 367.450 357.250 362.450 - 1.925 1:04P May 11
FEEDER CATTLE  Sep 26 @GF6U 362.225 362.800 365.675 355.525 360.350 - 2.075 1:04P May 11
FEEDER CATTLE  Oct 26 @GF6V 359.800 360.625 363.000 353.150 357.525 - 2.475 1:04P May 11
FEEDER CATTLE  Nov 26 @GF6X 356.725 356.950 359.750 350.050 354.275 - 2.650 1:04P May 11
FEEDER CATTLE  Jan 27 @GF7F 350.650 350.950 353.475 344.450 347.900 - 2.975 1:04P May 11
FEEDER CATTLE  Mar 27 @GF7H 346.200 347.400 347.600 340.150 343.025 - 3.175 1:00P May 11
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  461'0
Change:  0'0
Bid:  461'2
Ask:  463'0
Today's High: 
Today's Low: 
Volume:  126
Open: 
Settle:  460'6
Prev:  460'6
Contract High: 
Contract Low: 
Updated:  May-11-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN