Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 482'6 482'2 484'0 478'0 480'2 -2'4 12:43P Oct 14
CORN  Mar 27 @C7H 496'4 496'4 497'6 491'6 493'6 -2'6 12:43P Oct 14
CORN  May 27 @C7K 504'0 505'0 505'2 499'4 501'2 -2'6 12:42P Oct 14
CORN  Jul 27 @C7N 509'6 510'0 511'2 505'4 507'0 -2'6 12:42P Oct 14
CORN  Sep 27 @C7U 500'6 501'4 502'0 498'0 499'0 -1'6 12:41P Oct 14
CORN  Dec 27 @C7Z 511'4 512'0 513'0 509'4 510'4 -1'0 12:42P Oct 14
CORN  Mar 28 @C8H 525'0 525'2 525'2 523'2 523'6 -1'2 12:38P Oct 14
SOYBEANS  Nov 26 @S6X 1283'6 1282'6 1293'4 1274'2 1275'2 -8'4 12:43P Oct 14
SOYBEANS  Jan 27 @S7F 1300'0 1299'0 1309'0 1289'2 1290'6 -9'2 12:43P Oct 14
SOYBEANS  Mar 27 @S7H 1308'4 1307'2 1317'0 1297'2 1298'4 -10'0 12:42P Oct 14
SOYBEANS  May 27 @S7K 1317'2 1316'4 1325'6 1305'6 1307'2 -10'0 12:41P Oct 14
SOYBEANS  Jul 27 @S7N 1323'2 1322'0 1331'2 1311'6 1313'0 -10'2 12:41P Oct 14
SOYBEANS  Aug 27 @S7Q 1305'4 1306'6 1313'2 1294'6 1296'2 -9'2 12:40P Oct 14
SOYBEANS  Sep 27 @S7U 1268'6 1270'0 1275'2 1258'0 1260'2 -8'4 12:41P Oct 14
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.9400 6.9400 6.9400 6.8625 6.8950 -0.0450 12:43P Oct 14
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.1150 7.1150 7.1150 7.0400 7.0750 -0.0400 12:43P Oct 14
HARD RED SPRING WHEA...  May 27 @MW7K 7.2275 7.2275 7.2275 7.1575 7.1975 -0.0300 12:43P Oct 14
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.3125 7.3125 7.3225 7.2500 7.2800 -0.0325 12:43P Oct 14
HARD RED SPRING WHEA...  Sep 27 @MW7U 7.2450 7.2600 7.2700 7.2100 7.2100 -0.0350 11:54A Oct 14
HARD RED SPRING WHEA...  Dec 27 @MW7Z 7.3325 7.3175 7.3550 7.3050 7.3050 -0.0550 1:30P Oct 13
HARD RED SPRING WHEA...  Mar 28 @MW8H  
FEEDER CATTLE  Oct 26 @GF6V 343.075 342.450 343.200 340.525 340.600 - 2.475 12:42P Oct 14
FEEDER CATTLE  Nov 26 @GF6X 341.025 340.150 341.400 338.050 338.275 - 2.750 12:42P Oct 14
FEEDER CATTLE  Jan 27 @GF7F 335.850 335.075 336.325 333.200 333.450 - 2.400 12:42P Oct 14
FEEDER CATTLE  Mar 27 @GF7H 331.300 330.575 331.950 329.000 329.325 - 1.975 12:44P Oct 14
FEEDER CATTLE  Apr 27 @GF7J 330.475 329.725 330.975 327.875 327.975 - 2.500 12:41P Oct 14
FEEDER CATTLE  May 27 @GF7K 328.750 328.000 329.200 326.275 326.275 - 2.475 12:39P Oct 14
FEEDER CATTLE  Aug 27 @GF7Q 329.950 329.025 330.575 327.500 327.500 - 2.450 12:39P Oct 14
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  480'2
Change:  -2'4
Bid:  480'2
Ask:  480'4
Today's High:  484'0
Today's Low:  478'0
Volume:  252,320
Open:  482'2
Settle:  482'6
Prev:  482'6
Contract High: 
Contract Low: 
Updated:  Oct-14-2026
12:43:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN