Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 447'6 447'4 452'0 447'0 448'6 1'0 9:00A Nov 02
CORN  Mar 27 @C7H 461'0 461'0 465'2 460'4 462'2 1'2 9:00A Nov 02
CORN  May 27 @C7K 469'0 469'0 473'0 468'4 470'6 1'6 9:00A Nov 02
CORN  Jul 27 @C7N 475'6 475'4 479'6 475'2 477'2 1'4 9:00A Nov 02
CORN  Sep 27 @C7U 472'6 472'2 476'0 472'2 474'2 1'4 9:00A Nov 02
CORN  Dec 27 @C7Z 487'4 487'2 490'6 487'0 489'0 1'4 9:00A Nov 02
CORN  Mar 28 @C8H 501'2 500'6 503'6 500'6 503'2 2'0 8:59A Nov 02
SOYBEANS  Nov 26 @S6X 1222'2 1221'6 1225'4 1213'4 1213'6 -8'4 8:57A Nov 02
SOYBEANS  Jan 27 @S7F 1234'2 1234'2 1237'6 1223'6 1224'2 -10'0 9:00A Nov 02
SOYBEANS  Mar 27 @S7H 1243'6 1243'0 1247'2 1233'6 1234'2 -9'4 9:00A Nov 02
SOYBEANS  May 27 @S7K 1253'4 1253'4 1256'6 1244'2 1244'4 -9'0 9:00A Nov 02
SOYBEANS  Jul 27 @S7N 1260'2 1260'2 1264'0 1252'0 1252'4 -7'6 9:00A Nov 02
SOYBEANS  Aug 27 @S7Q 1245'4 1242'6 1249'0 1238'6 1238'6 -6'6 9:00A Nov 02
SOYBEANS  Sep 27 @S7U 1214'4 1217'4 1218'2 1210'4 1210'4 -4'0 9:00A Nov 02
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.2375 6.2400 6.2775 6.2325 6.2475 0.0100 9:00A Nov 02
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.4175 6.4200 6.4550 6.4100 6.4225 0.0050 8:59A Nov 02
HARD RED SPRING WHEA...  May 27 @MW7K 6.5375 6.5300 6.5725 6.5300 6.5500 0.0125 8:54A Nov 02
HARD RED SPRING WHEA...  Jul 27 @MW7N 6.6475 6.6525 6.6900 6.6500 6.6600 0.0125 8:54A Nov 02
HARD RED SPRING WHEA...  Sep 27 @MW7U 6.7400 6.7400 6.7775 6.7350 6.7650 0.0250 8:43A Nov 02
HARD RED SPRING WHEA...  Dec 27 @MW7Z 6.9075 6.9000 6.9100 6.8850 6.9100 0.0025 8:32A Nov 02
HARD RED SPRING WHEA...  Mar 28 @MW8H  
FEEDER CATTLE  Nov 26 @GF6X 337.775 338.200 339.875 337.350 337.750 - 0.025 9:00A Nov 02
FEEDER CATTLE  Jan 27 @GF7F 331.775 331.850 334.675 331.000 332.525 0.750 9:00A Nov 02
FEEDER CATTLE  Mar 27 @GF7H 327.275 327.050 330.350 326.600 328.350 1.075 9:00A Nov 02
FEEDER CATTLE  Apr 27 @GF7J 325.525 325.525 328.450 324.900 326.800 1.275 9:00A Nov 02
FEEDER CATTLE  May 27 @GF7K 323.225 323.000 326.000 322.525 324.400 1.175 8:58A Nov 02
FEEDER CATTLE  Aug 27 @GF7Q 323.150 323.000 325.825 322.625 324.575 1.425 8:55A Nov 02
FEEDER CATTLE  Sep 27 @GF7U 320.675 320.525 323.125 320.525 322.125 1.450 8:51A Nov 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  449'0
Change:  1'2
Bid:  448'6
Ask:  449'0
Today's High:  452'0
Today's Low:  447'0
Volume:  211,383
Open:  447'4
Settle:  447'6
Prev:  447'6
Contract High: 
Contract Low: 
Updated:  Nov-02-2026
9:01:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN