Home
Cash Bids
Receiving Schedule
CFE Contact Info
CFE News
DDGS Truck Load Schedule
Discount Schedule
Drying Fees
Links
Marketing Corn to Tharaldson Ethanol
Meetings
DTN Menu Group
Weather
Futures Markets
Quotes
Ag News
Portfolio
DTN Ethanol
Farm Life
Markets Page
Charts
Options
CFE Agronomy
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Sep 26
@C6U
518'6
518'0
518'0
503'0
515'2
-3'4
1:15P Sep 03
CORN
Dec 26
@C6Z
543'4
542'4
542'6
526'4
539'2
-2'6
1:19P Sep 03
CORN
Mar 27
@C7H
558'2
557'4
557'4
541'6
554'0
-2'2
1:19P Sep 03
CORN
May 27
@C7K
565'2
564'0
564'4
549'2
561'4
-2'0
1:19P Sep 03
CORN
Jul 27
@C7N
567'4
567'0
567'0
552'4
564'0
-1'4
1:19P Sep 03
CORN
Sep 27
@C7U
537'2
536'6
537'6
526'2
535'6
0'0
1:19P Sep 03
CORN
Dec 27
@C7Z
538'2
538'0
539'2
528'2
537'6
0'4
1:19P Sep 03
SOYBEANS
Sep 26
@S6U
1301'6
1295'4
1302'6
1284'0
1300'2
4'4
1:15P Sep 03
SOYBEANS
Nov 26
@S6X
1310'2
1308'4
1319'0
1290'2
1314'4
6'0
1:19P Sep 03
SOYBEANS
Jan 27
@S7F
1325'0
1318'2
1333'6
1305'0
1330'0
6'4
1:19P Sep 03
SOYBEANS
Mar 27
@S7H
1330'4
1324'0
1339'0
1310'6
1335'2
6'2
1:19P Sep 03
SOYBEANS
May 27
@S7K
1335'4
1331'2
1343'4
1316'2
1340'2
6'0
1:19P Sep 03
SOYBEANS
Jul 27
@S7N
1337'4
1334'4
1344'6
1318'2
1341'6
5'4
1:19P Sep 03
SOYBEANS
Aug 27
@S7Q
1317'4
1316'0
1324'6
1299'4
1322'4
6'0
1:19P Sep 03
HARD RED SPRING WHEA...
Sep 26
@MW6U
7.5975
7.6700
7.6700
7.4400
7.4400
-0.2000
1:30P Sep 03
HARD RED SPRING WHEA...
Dec 26
@MW6Z
7.8200
7.8000
7.8200
7.4725
7.6750
-0.1650
1:30P Sep 03
HARD RED SPRING WHEA...
Mar 27
@MW7H
7.9950
7.9900
8.0000
7.6575
7.8450
-0.1650
1:30P Sep 03
HARD RED SPRING WHEA...
May 27
@MW7K
8.0925
8.1000
8.1075
7.7850
7.9400
-0.1650
1:30P Sep 03
HARD RED SPRING WHEA...
Jul 27
@MW7N
8.1100
8.1100
8.1100
7.8000
7.9550
-0.1675
1:30P Sep 03
HARD RED SPRING WHEA...
Sep 27
@MW7U
7.9925
7.9800
7.9800
7.6400
7.8200
-0.1625
1:30P Sep 03
HARD RED SPRING WHEA...
Dec 27
@MW7Z
8.0525
7.7750
7.8125
7.7325
7.8075
-0.1950
1:30P Sep 03
FEEDER CATTLE
Sep 26
@GF6U
318.975
320.250
327.750
320.250
325.925
6.875
1:04P Sep 03
FEEDER CATTLE
Oct 26
@GF6V
314.375
315.825
323.475
315.750
321.250
6.725
1:04P Sep 03
FEEDER CATTLE
Nov 26
@GF6X
308.350
309.950
317.750
309.950
315.475
6.950
1:04P Sep 03
FEEDER CATTLE
Jan 27
@GF7F
301.025
302.725
309.700
302.725
308.125
6.900
1:04P Sep 03
FEEDER CATTLE
Mar 27
@GF7H
298.150
299.525
305.975
299.525
304.850
6.450
1:03P Sep 03
FEEDER CATTLE
Apr 27
@GF7J
298.625
301.300
305.900
301.300
304.800
6.150
1:01P Sep 03
FEEDER CATTLE
May 27
@GF7K
298.350
302.050
305.100
302.050
304.450
5.875
1:00P Sep 03
@ACF0
Jan 30
@AC0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:
CBOT
Last Trade:
515'2
Change:
-3'4
Bid:
507'0
Ask:
535'0
Today's High:
518'0
Today's Low:
503'0
Volume:
372
Open:
518'0
Settle:
515'2
s
Prev:
518'6
Contract High:
Contract Low:
Updated:
Sep-03-2026
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Authority Adopts New Transit Restrictions
Editorial Staff
–
Posted at Wednesday, September 2, 2026 10:03AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.