Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 436'2 441'0 446'4 439'0 445'0 8'0 1:15P Mar 11
CORN  May 26 @C6K 452'2 453'2 462'0 451'4 460'4 8'0 1:19P Mar 11
CORN  Jul 26 @C6N 463'2 464'0 473'2 462'6 472'2 8'6 1:19P Mar 11
CORN  Sep 26 @C6U 465'6 466'2 475'6 465'2 475'2 9'6 1:19P Mar 11
CORN  Dec 26 @C6Z 479'6 480'0 489'2 479'2 489'0 9'2 1:19P Mar 11
CORN  Mar 27 @C7H 490'2 490'2 498'4 489'4 498'2 8'0 1:19P Mar 11
CORN  May 27 @C7K 496'0 496'4 503'6 494'6 503'6 7'4 1:17P Mar 11
SOYBEANS  Mar 26 @S6H 1187'2 1202'6 1211'6 1200'4 1200'6 13'2 1:18P Mar 11
SOYBEANS  May 26 @S6K 1201'6 1207'0 1227'6 1203'4 1214'2 12'2 1:19P Mar 11
SOYBEANS  Jul 26 @S6N 1215'0 1218'2 1240'0 1216'4 1227'6 12'2 1:19P Mar 11
SOYBEANS  Aug 26 @S6Q 1200'2 1209'0 1221'6 1201'6 1212'0 11'2 1:19P Mar 11
SOYBEANS  Sep 26 @S6U 1161'0 1166'2 1178'2 1161'6 1171'0 9'6 1:19P Mar 11
SOYBEANS  Nov 26 @S6X 1153'4 1156'2 1170'2 1154'0 1164'0 9'6 1:19P Mar 11
SOYBEANS  Jan 27 @S7F 1162'6 1165'4 1179'0 1163'2 1172'6 9'2 1:19P Mar 11
HARD RED SPRING WHEA...  Mar 26 @MW6H 6.2225 6.3750 0.0300 1:30P Mar 11
HARD RED SPRING WHEA...  May 26 @MW6K 6.3500 6.3400 6.4450 6.3050 6.3875 0.0300 1:30P Mar 11
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.4850 6.4800 6.5750 6.4625 6.5200 0.0275 1:30P Mar 11
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.6475 6.6375 6.7275 6.6225 6.6800 0.0250 1:30P Mar 11
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.7575 6.7350 6.8425 6.7300 6.7825 0.0325 1:30P Mar 11
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.8275 6.8450 6.9100 6.8450 6.8750 0.0325 1:30P Mar 11
HARD RED SPRING WHEA...  May 27 @MW7K 6.8875 6.8800 6.9250 6.8800 6.9250 0.0375 1:30P Mar 11
FEEDER CATTLE  Mar 26 @GF6H 353.350 352.000 352.000 347.250 348.950 - 4.625 1:04P Mar 11
FEEDER CATTLE  Apr 26 @GF6J 349.675 347.775 347.800 342.025 343.550 - 6.375 1:04P Mar 11
FEEDER CATTLE  May 26 @GF6K 346.400 344.425 344.450 338.400 340.075 - 6.575 1:04P Mar 11
FEEDER CATTLE  Aug 26 @GF6Q 345.850 343.000 343.700 338.475 340.175 - 5.900 1:04P Mar 11
FEEDER CATTLE  Sep 26 @GF6U 344.125 341.275 342.175 337.050 338.875 - 5.450 1:04P Mar 11
FEEDER CATTLE  Oct 26 @GF6V 342.100 340.675 340.675 335.200 337.275 - 5.100 1:04P Mar 11
FEEDER CATTLE  Nov 26 @GF6X 339.400 337.000 337.250 332.750 334.900 - 4.725 1:04P Mar 11
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  445'0
Change:  8'0
Bid:  424'0
Ask:  460'0
Today's High:  446'4
Today's Low:  439'0
Volume:  286
Open:  441'0
Settle:  444'2s
Prev:  436'2
Contract High: 
Contract Low: 
Updated:  Mar-11-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN