Home
Cash Bids
Receiving Schedule
CFE Contact Info
CFE News
DDGS Truck Load Schedule
Discount Schedule
Drying Fees
Links
Marketing Corn to Tharaldson Ethanol
Meetings
DTN Menu Group
Weather
Futures Markets
Quotes
Ag News
Portfolio
DTN Ethanol
Farm Life
Markets Page
Charts
Options
CFE Agronomy
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Sep 24
@C4U
406'0
405'6
406'4
394'0
394'6
-11'4
1:19P Jul 26
CORN
Dec 24
@C4Z
420'6
421'0
421'6
409'2
410'0
-10'6
1:19P Jul 26
CORN
Mar 25
@C5H
435'2
435'2
436'0
424'2
424'6
-10'6
1:19P Jul 26
CORN
May 25
@C5K
445'4
445'2
446'0
434'6
435'2
-10'4
1:19P Jul 26
CORN
Jul 25
@C5N
452'4
452'2
453'2
442'2
442'6
-9'6
1:19P Jul 26
CORN
Sep 25
@C5U
454'0
454'0
454'0
445'0
445'4
-8'6
1:19P Jul 26
CORN
Dec 25
@C5Z
459'6
459'0
460'0
451'6
452'2
-7'4
1:19P Jul 26
SOYBEANS
Aug 24
@S4Q
1116'0
1113'2
1117'2
1071'4
1071'6
-38'4
1:19P Jul 26
SOYBEANS
Sep 24
@S4U
1074'4
1068'6
1075'6
1038'6
1040'2
-32'4
1:19P Jul 26
SOYBEANS
Nov 24
@S4X
1079'4
1077'6
1080'4
1045'0
1046'4
-31'0
1:19P Jul 26
SOYBEANS
Jan 25
@S5F
1093'6
1092'0
1094'6
1061'0
1062'2
-29'6
1:19P Jul 26
SOYBEANS
Mar 25
@S5H
1103'4
1100'0
1104'4
1073'0
1074'4
-27'4
1:19P Jul 26
SOYBEANS
May 25
@S5K
1111'6
1112'0
1113'2
1083'6
1085'2
-25'2
1:19P Jul 26
SOYBEANS
Jul 25
@S5N
1119'4
1117'0
1121'0
1092'6
1093'4
-24'4
1:19P Jul 26
HARD RED SPRING WHEA...
Sep 24
@MW4U
603'6
603'6
612'6
586'4
586'6
-15'2
1:31P Jul 26
HARD RED SPRING WHEA...
Dec 24
@MW4Z
622'0
623'2
630'4
605'6
605'6
-14'4
1:31P Jul 26
HARD RED SPRING WHEA...
Mar 25
@MW5H
638'6
638'6
646'4
624'0
625'2
-13'4
1:31P Jul 26
HARD RED SPRING WHEA...
May 25
@MW5K
648'6
649'0
655'4
637'6
637'6
-13'2
1:31P Jul 26
HARD RED SPRING WHEA...
Jul 25
@MW5N
657'2
650'0
650'0
647'0
647'0
-12'6
1:31P Jul 26
HARD RED SPRING WHEA...
Sep 25
@MW5U
653'2
650'6
-12'4
1:31P Jul 26
HARD RED SPRING WHEA...
Dec 25
@MW5Z
664'2
661'2
-12'4
1:31P Jul 26
FEEDER CATTLE
Aug 24
@GF4Q
258.625
258.650
260.750
258.275
259.200
1.075
1:04P Jul 26
FEEDER CATTLE
Sep 24
@GF4U
257.900
258.100
260.350
257.625
259.200
1.700
1:04P Jul 26
FEEDER CATTLE
Oct 24
@GF4V
257.075
257.250
259.075
256.825
257.925
1.225
1:04P Jul 26
FEEDER CATTLE
Nov 24
@GF4X
256.225
256.250
257.900
256.050
256.850
0.975
1:04P Jul 26
FEEDER CATTLE
Jan 25
@GF5F
253.725
253.825
255.300
253.575
254.400
1.000
1:03P Jul 26
FEEDER CATTLE
Mar 25
@GF5H
254.275
254.375
255.650
254.200
254.875
0.875
1:04P Jul 26
FEEDER CATTLE
Apr 25
@GF5J
256.300
256.200
257.675
256.200
257.475
1.200
1:00P Jul 26
ETHANOL
Aug 24
@AC4Q
2.161
2.161
1:16P Jul 26
ETHANOL
Sep 24
@AC4U
2.161
2.161
1:16P Jul 26
ETHANOL
Oct 24
@AC4V
2.161
2.161
1:16P Jul 26
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4U)
Exchange:
CBOT
Last Trade:
394'6
Change:
-11'4
Bid:
394'4
Ask:
394'4
Today's High:
406'4
Today's Low:
394'0
Volume:
128,935
Open:
405'6
Settle:
394'4
s
Prev:
406'0
Contract High:
Contract Low:
Updated:
Jul-26-2024
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Prices Mixed, But Lower on Average
Editorial Staff
–
Posted at Friday, July 26, 2024 11:32AM CDT
@C4U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.