Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 441'4 441'4 443'4 440'4 443'0 1'4 7:24P Nov 08
CORN  Mar 27 @C7H 455'2 455'2 456'4 454'0 456'2 1'0 7:24P Nov 08
CORN  May 27 @C7K 463'4 463'4 464'6 462'6 464'4 1'0 7:23P Nov 08
CORN  Jul 27 @C7N 471'2 471'4 472'0 470'2 472'0 0'6 7:24P Nov 08
CORN  Sep 27 @C7U 469'6 468'6 470'2 468'6 470'2 0'4 7:20P Nov 08
CORN  Dec 27 @C7Z 485'2 484'6 485'6 484'0 485'6 0'4 7:22P Nov 08
CORN  Mar 28 @C8H 499'2 498'2 498'4 498'2 498'4 -0'6 7:07P Nov 08
SOYBEANS  Nov 26 @S6X 1189'0 1190'2 0'0 1:16P Nov 06
SOYBEANS  Jan 27 @S7F 1193'6 1193'6 1202'4 1193'2 1201'6 8'0 7:24P Nov 08
SOYBEANS  Mar 27 @S7H 1199'2 1199'2 1207'0 1198'4 1206'2 7'0 7:24P Nov 08
SOYBEANS  May 27 @S7K 1208'2 1208'2 1215'0 1207'4 1215'0 6'6 7:22P Nov 08
SOYBEANS  Jul 27 @S7N 1215'4 1215'2 1222'2 1215'0 1222'0 6'4 7:21P Nov 08
SOYBEANS  Aug 27 @S7Q 1204'6 1204'2 1210'2 1204'2 1210'2 5'4 7:21P Nov 08
SOYBEANS  Sep 27 @S7U 1179'6 1181'4 1183'6 1180'2 1183'6 4'0 7:19P Nov 08
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.1600 6.1500 6.1600 6.1475 6.1600 7:19P Nov 08
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.3025 6.3000 6.3025 6.2900 6.2900 -0.0125 7:09P Nov 08
HARD RED SPRING WHEA...  May 27 @MW7K 6.4100 6.4000 6.4000 6.4000 6.4000 -0.0100 7:00P Nov 08
HARD RED SPRING WHEA...  Jul 27 @MW7N 6.5900 6.5850 6.5875 6.5000 6.5000 -0.0775 1:23P Nov 06
HARD RED SPRING WHEA...  Sep 27 @MW7U 6.6750 6.6750 6.6750 6.5950 6.5950 -0.0675 1:23P Nov 06
HARD RED SPRING WHEA...  Dec 27 @MW7Z 6.8375 6.7950 6.8275 6.7625 6.7625 -0.0675 1:23P Nov 06
HARD RED SPRING WHEA...  Mar 28 @MW8H  
FEEDER CATTLE  Nov 26 @GF6X 325.050 324.025 324.025 316.375 322.425 - 2.725 1:04P Nov 06
FEEDER CATTLE  Jan 27 @GF7F 320.325 320.350 320.350 312.050 318.700 - 1.950 1:04P Nov 06
FEEDER CATTLE  Mar 27 @GF7H 315.925 315.275 315.525 307.575 314.350 - 2.075 1:04P Nov 06
FEEDER CATTLE  Apr 27 @GF7J 314.750 313.775 314.225 306.500 313.250 - 2.150 1:04P Nov 06
FEEDER CATTLE  May 27 @GF7K 313.150 311.925 312.075 305.100 312.075 - 1.925 1:04P Nov 06
FEEDER CATTLE  Aug 27 @GF7Q 314.600 313.425 313.425 306.725 313.375 - 1.775 1:03P Nov 06
FEEDER CATTLE  Sep 27 @GF7U 312.400 308.550 308.900 305.225 308.900 - 1.550 1:00P Nov 06

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  443'0
Change:  1'4
Bid:  443'0
Ask:  443'2
Today's High:  443'4
Today's Low:  440'4
Volume:  239,362
Open:  441'4
Settle:  441'4
Prev:  441'4
Contract High: 
Contract Low: 
Updated:  Nov-08-2026
7:24:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN