Home
Cash Bids
Receiving Schedule
CFE Contact Info
CFE News
DDGS Truck Load Schedule
Discount Schedule
Drying Fees
Links
Marketing Corn to Tharaldson Ethanol
Meetings
DTN Menu Group
Weather
Futures Markets
Quotes
Ag News
Portfolio
DTN Ethanol
Farm Life
Markets Page
Charts
Options
CFE Agronomy
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Dec 26
@C6Z
543'0
543'0
544'4
535'4
536'2
-6'2
1:19P Sep 22
CORN
Mar 27
@C7H
556'6
556'6
558'0
549'6
550'4
-5'6
1:19P Sep 22
CORN
May 27
@C7K
563'0
562'6
564'2
556'4
557'4
-5'2
1:19P Sep 22
CORN
Jul 27
@C7N
564'4
564'2
565'4
558'2
559'2
-4'6
1:19P Sep 22
CORN
Sep 27
@C7U
534'2
532'4
534'2
527'6
528'4
-5'2
1:19P Sep 22
CORN
Dec 27
@C7Z
537'0
536'2
537'0
530'6
531'4
-5'2
1:19P Sep 22
CORN
Mar 28
@C8H
548'4
548'0
548'4
542'4
543'2
-5'0
1:16P Sep 22
SOYBEANS
Nov 26
@S6X
1328'0
1327'0
1331'4
1318'4
1325'0
-2'4
1:19P Sep 22
SOYBEANS
Jan 27
@S7F
1344'0
1342'4
1346'6
1334'2
1340'4
-2'6
1:19P Sep 22
SOYBEANS
Mar 27
@S7H
1351'6
1350'0
1354'0
1342'2
1348'2
-3'0
1:19P Sep 22
SOYBEANS
May 27
@S7K
1358'0
1356'4
1360'0
1349'2
1354'4
-2'6
1:19P Sep 22
SOYBEANS
Jul 27
@S7N
1361'2
1360'6
1363'2
1352'4
1358'2
-2'0
1:19P Sep 22
SOYBEANS
Aug 27
@S7Q
1342'0
1341'2
1344'0
1333'4
1339'6
-1'0
1:19P Sep 22
SOYBEANS
Sep 27
@S7U
1298'4
1293'6
1300'0
1290'4
1298'0
0'0
1:19P Sep 22
HARD RED SPRING WHEA...
Dec 26
@MW6Z
7.4625
7.4500
7.4725
7.3550
7.3600
-0.1000
1:30P Sep 22
HARD RED SPRING WHEA...
Mar 27
@MW7H
7.6750
7.6475
7.6750
7.5700
7.5700
-0.0975
1:30P Sep 22
HARD RED SPRING WHEA...
May 27
@MW7K
7.7900
7.7650
7.7750
7.6850
7.6850
-0.0950
1:30P Sep 22
HARD RED SPRING WHEA...
Jul 27
@MW7N
7.8025
7.7925
7.7925
7.7150
7.7150
-0.0725
1:30P Sep 22
HARD RED SPRING WHEA...
Sep 27
@MW7U
7.6650
7.6600
7.6600
7.5700
7.5900
-0.0550
1:30P Sep 22
HARD RED SPRING WHEA...
Dec 27
@MW7Z
7.6750
7.6500
7.6500
7.6025
7.6125
-0.0475
1:30P Sep 22
HARD RED SPRING WHEA...
Mar 28
@MW8H
FEEDER CATTLE
Sep 26
@GF6U
337.475
338.000
338.200
336.775
337.475
- 0.200
1:04P Sep 22
FEEDER CATTLE
Oct 26
@GF6V
330.250
330.750
331.600
326.850
328.125
- 2.225
1:04P Sep 22
FEEDER CATTLE
Nov 26
@GF6X
326.100
327.100
327.425
322.200
323.475
- 2.900
1:04P Sep 22
FEEDER CATTLE
Jan 27
@GF7F
318.150
318.250
319.000
314.000
314.900
- 3.400
1:04P Sep 22
FEEDER CATTLE
Mar 27
@GF7H
313.975
314.500
314.925
309.975
310.775
- 3.550
1:04P Sep 22
FEEDER CATTLE
Apr 27
@GF7J
313.775
314.750
314.750
310.000
310.425
- 3.550
1:00P Sep 22
FEEDER CATTLE
May 27
@GF7K
312.750
312.325
313.250
309.025
309.725
- 3.475
1:03P Sep 22
@ACF0
Jan 30
@AC0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:
CBOT
Last Trade:
536'2
Change:
-6'2
Bid:
536'0
Ask:
536'4
Today's High:
544'4
Today's Low:
535'4
Volume:
183,635
Open:
543'0
Settle:
536'6
s
Prev:
543'0
Contract High:
Contract Low:
Updated:
Sep-22-2026
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff
–
Posted at Monday, September 21, 2026 9:53AM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.