Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 440'6 438'0 439'0 435'2 438'0 -2'6 12:33A Aug 03
CORN  Dec 26 @C6Z 464'0 461'0 462'0 458'2 461'2 -2'6 12:38A Aug 03
CORN  Mar 27 @C7H 479'6 477'0 477'6 474'2 477'0 -2'6 12:30A Aug 03
CORN  May 27 @C7K 488'6 485'4 486'6 483'0 485'4 -3'2 12:08A Aug 03
CORN  Jul 27 @C7N 493'2 490'6 491'4 488'0 490'6 -2'4 12:30A Aug 03
CORN  Sep 27 @C7U 479'4 477'6 477'6 475'6 476'0 -3'4 12:04A Aug 03
CORN  Dec 27 @C7Z 485'4 483'0 484'4 482'4 483'0 -2'4 12:15A Aug 03
SOYBEANS  Aug 26 @S6Q 1172'0 1163'6 1169'0 1163'6 1169'0 -3'0 10:00P Aug 02
SOYBEANS  Sep 26 @S6U 1170'6 1167'0 1170'2 1158'4 1166'0 -4'6 12:33A Aug 03
SOYBEANS  Nov 26 @S6X 1187'4 1182'2 1187'2 1175'2 1182'6 -4'6 12:37A Aug 03
SOYBEANS  Jan 27 @S7F 1201'2 1197'2 1201'0 1189'4 1196'6 -4'4 12:36A Aug 03
SOYBEANS  Mar 27 @S7H 1204'6 1200'0 1204'0 1194'6 1201'4 -3'2 12:30A Aug 03
SOYBEANS  May 27 @S7K 1210'4 1205'2 1209'2 1200'6 1206'6 -3'6 12:35A Aug 03
SOYBEANS  Jul 27 @S7N 1214'2 1209'0 1213'4 1205'0 1210'6 -3'4 12:35A Aug 03
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.8975 6.8775 6.8800 6.8500 6.8600 -0.0375 11:11P Aug 02
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.1450 7.1400 7.1400 7.1025 7.1100 -0.0350 11:34P Aug 02
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.3100 7.2950 7.3075 7.2900 7.2925 -0.0175 7:13P Aug 02
HARD RED SPRING WHEA...  May 27 @MW7K 7.6150 7.5200 7.5200 7.3825 7.3900 -0.2025 1:30P Jul 31
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.5825 7.4875 7.4875 7.3925 7.4075 -0.1575 1:30P Jul 31
HARD RED SPRING WHEA...  Sep 27 @MW7U 7.4400 7.2675 7.3000 7.2500 7.2925 -0.1250 1:30P Jul 31
HARD RED SPRING WHEA...  Dec 27 @MW7Z 7.4450 7.4300 -0.1150 1:30P Jul 31
FEEDER CATTLE  Aug 26 @GF6Q 346.475 346.475 348.725 346.150 347.600 1.550 1:04P Jul 31
FEEDER CATTLE  Sep 26 @GF6U 342.450 342.625 345.350 342.100 343.275 1.325 1:04P Jul 31
FEEDER CATTLE  Oct 26 @GF6V 334.025 334.025 337.025 333.625 334.950 1.325 1:04P Jul 31
FEEDER CATTLE  Nov 26 @GF6X 327.650 327.600 330.425 327.300 328.600 1.475 1:04P Jul 31
FEEDER CATTLE  Jan 27 @GF7F 320.450 320.800 322.975 319.725 321.425 1.475 1:04P Jul 31
FEEDER CATTLE  Mar 27 @GF7H 316.425 317.050 318.625 315.875 317.825 1.250 1:00P Jul 31
FEEDER CATTLE  Apr 27 @GF7J 315.875 316.400 317.000 315.975 316.675 0.875 1:00P Jul 31
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  438'0
Change:  -2'6
Bid:  437'6
Ask:  438'0
Today's High:  439'0
Today's Low:  435'2
Volume:  123,652
Open:  438'0
Settle:  440'6
Prev:  440'6
Contract High: 
Contract Low: 
Updated:  Aug-03-2026
12:33:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN