Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 465'4 463'0 463'0 452'2 452'6 -12'6 1:15P May 06
CORN  Jul 26 @C6N 480'0 478'2 479'4 467'4 468'0 -11'4 1:19P May 06
CORN  Sep 26 @C6U 485'4 483'4 484'6 473'2 474'2 -10'4 1:19P May 06
CORN  Dec 26 @C6Z 500'4 498'4 499'4 487'6 489'2 -10'4 1:19P May 06
CORN  Mar 27 @C7H 513'4 511'0 512'2 500'6 502'4 -10'2 1:19P May 06
CORN  May 27 @C7K 521'0 519'0 519'6 508'4 510'0 -10'2 1:19P May 06
CORN  Jul 27 @C7N 525'0 523'0 524'0 512'6 513'4 -10'4 1:19P May 06
SOYBEANS  May 26 @S6K 1195'6 1196'2 1196'2 1175'0 1178'2 -16'6 1:15P May 06
SOYBEANS  Jul 26 @S6N 1211'4 1211'4 1214'6 1189'6 1194'2 -16'6 1:19P May 06
SOYBEANS  Aug 26 @S6Q 1205'0 1203'4 1207'6 1184'4 1188'6 -16'0 1:19P May 06
SOYBEANS  Sep 26 @S6U 1184'2 1182'6 1185'6 1164'6 1168'4 -15'2 1:19P May 06
SOYBEANS  Nov 26 @S6X 1189'4 1188'4 1190'6 1171'2 1174'6 -14'0 1:19P May 06
SOYBEANS  Jan 27 @S7F 1201'4 1198'2 1202'2 1183'4 1186'6 -14'0 1:19P May 06
SOYBEANS  Mar 27 @S7H 1197'2 1195'2 1198'2 1180'6 1183'4 -13'0 1:19P May 06
HARD RED SPRING WHEA...  May 26 @MW6K 6.8375 6.8175 6.8675 6.8125 6.8600 1:30P May 06
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.9600 6.9500 6.9650 6.8050 6.9250 -0.0400 1:30P May 06
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.1400 7.1400 7.1550 6.9950 7.1150 -0.0325 1:30P May 06
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.3000 7.3000 7.3000 7.1500 7.2750 -0.0325 1:30P May 06
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.4325 7.3050 7.4200 7.2600 7.4150 -0.0375 1:30P May 06
HARD RED SPRING WHEA...  May 27 @MW7K 7.4525 7.3200 7.3775 7.2850 7.3775 -0.0300 1:30P May 06
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.3600 7.2625 7.2725 7.2625 7.2725 -0.0525 1:30P May 06
FEEDER CATTLE  May 26 @GF6K 371.825 373.175 374.175 371.125 372.325 0.575 1:04P May 06
FEEDER CATTLE  Aug 26 @GF6Q 372.300 373.775 374.875 372.150 372.950 0.750 1:04P May 06
FEEDER CATTLE  Sep 26 @GF6U 370.375 371.800 373.275 370.650 371.150 0.925 1:04P May 06
FEEDER CATTLE  Oct 26 @GF6V 368.025 369.250 370.925 368.375 368.800 0.825 1:04P May 06
FEEDER CATTLE  Nov 26 @GF6X 365.150 366.275 368.000 365.600 365.700 0.725 1:04P May 06
FEEDER CATTLE  Jan 27 @GF7F 359.350 361.600 362.000 359.750 360.075 0.525 1:03P May 06
FEEDER CATTLE  Mar 27 @GF7H 355.000 357.050 357.600 355.525 355.625 0.525 1:00P May 06
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6K)
Exchange:  CBOT
Last Trade:  452'6
Change:  -12'6
Bid:  450'2
Ask:  474'0
Today's High:  463'0
Today's Low:  452'2
Volume:  1,311
Open:  463'0
Settle:  452'6s
Prev:  465'4
Contract High: 
Contract Low: 
Updated:  May-06-2026
1:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Editorial Staff – 
Posted at Monday, May 4, 2026 12:37PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN