Home
Cash Bids
Receiving Schedule
CFE Contact Info
CFE News
DDGS Truck Load Schedule
Discount Schedule
Drying Fees
Links
Marketing Corn to Tharaldson Ethanol
Meetings
DTN Menu Group
Weather
Futures Markets
Quotes
Ag News
Portfolio
DTN Ethanol
Farm Life
Markets Page
Charts
Options
CFE Agronomy
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Mar 26
@C6H
436'2
441'0
446'4
439'0
445'0
8'0
1:15P Mar 11
CORN
May 26
@C6K
452'2
453'2
462'0
451'4
460'4
8'0
1:19P Mar 11
CORN
Jul 26
@C6N
463'2
464'0
473'2
462'6
472'2
8'6
1:19P Mar 11
CORN
Sep 26
@C6U
465'6
466'2
475'6
465'2
475'2
9'6
1:19P Mar 11
CORN
Dec 26
@C6Z
479'6
480'0
489'2
479'2
489'0
9'2
1:19P Mar 11
CORN
Mar 27
@C7H
490'2
490'2
498'4
489'4
498'2
8'0
1:19P Mar 11
CORN
May 27
@C7K
496'0
496'4
503'6
494'6
503'6
7'4
1:17P Mar 11
SOYBEANS
Mar 26
@S6H
1187'2
1202'6
1211'6
1200'4
1200'6
13'2
1:18P Mar 11
SOYBEANS
May 26
@S6K
1201'6
1207'0
1227'6
1203'4
1214'2
12'2
1:19P Mar 11
SOYBEANS
Jul 26
@S6N
1215'0
1218'2
1240'0
1216'4
1227'6
12'2
1:19P Mar 11
SOYBEANS
Aug 26
@S6Q
1200'2
1209'0
1221'6
1201'6
1212'0
11'2
1:19P Mar 11
SOYBEANS
Sep 26
@S6U
1161'0
1166'2
1178'2
1161'6
1171'0
9'6
1:19P Mar 11
SOYBEANS
Nov 26
@S6X
1153'4
1156'2
1170'2
1154'0
1164'0
9'6
1:19P Mar 11
SOYBEANS
Jan 27
@S7F
1162'6
1165'4
1179'0
1163'2
1172'6
9'2
1:19P Mar 11
HARD RED SPRING WHEA...
Mar 26
@MW6H
6.2225
6.3750
0.0300
1:30P Mar 11
HARD RED SPRING WHEA...
May 26
@MW6K
6.3500
6.3400
6.4450
6.3050
6.3875
0.0300
1:30P Mar 11
HARD RED SPRING WHEA...
Jul 26
@MW6N
6.4850
6.4800
6.5750
6.4625
6.5200
0.0275
1:30P Mar 11
HARD RED SPRING WHEA...
Sep 26
@MW6U
6.6475
6.6375
6.7275
6.6225
6.6800
0.0250
1:30P Mar 11
HARD RED SPRING WHEA...
Dec 26
@MW6Z
6.7575
6.7350
6.8425
6.7300
6.7825
0.0325
1:30P Mar 11
HARD RED SPRING WHEA...
Mar 27
@MW7H
6.8275
6.8450
6.9100
6.8450
6.8750
0.0325
1:30P Mar 11
HARD RED SPRING WHEA...
May 27
@MW7K
6.8875
6.8800
6.9250
6.8800
6.9250
0.0375
1:30P Mar 11
FEEDER CATTLE
Mar 26
@GF6H
353.350
352.000
352.000
347.250
348.950
- 4.625
1:04P Mar 11
FEEDER CATTLE
Apr 26
@GF6J
349.675
347.775
347.800
342.025
343.550
- 6.375
1:04P Mar 11
FEEDER CATTLE
May 26
@GF6K
346.400
344.425
344.450
338.400
340.075
- 6.575
1:04P Mar 11
FEEDER CATTLE
Aug 26
@GF6Q
345.850
343.000
343.700
338.475
340.175
- 5.900
1:04P Mar 11
FEEDER CATTLE
Sep 26
@GF6U
344.125
341.275
342.175
337.050
338.875
- 5.450
1:04P Mar 11
FEEDER CATTLE
Oct 26
@GF6V
342.100
340.675
340.675
335.200
337.275
- 5.100
1:04P Mar 11
FEEDER CATTLE
Nov 26
@GF6X
339.400
337.000
337.250
332.750
334.900
- 4.725
1:04P Mar 11
@ACF0
Jan 30
@AC0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:
CBOT
Last Trade:
445'0
Change:
8'0
Bid:
424'0
Ask:
460'0
Today's High:
446'4
Today's Low:
439'0
Volume:
286
Open:
441'0
Settle:
444'2
s
Prev:
436'2
Contract High:
Contract Low:
Updated:
Mar-11-2026
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, March 6, 2026 11:57AM CDT
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.