Home
Cash Bids
Receiving Schedule
CFE Contact Info
CFE News
DDGS Truck Load Schedule
Discount Schedule
Drying Fees
Links
Marketing Corn to Tharaldson Ethanol
Meetings
DTN Menu Group
Weather
Futures Markets
Quotes
Ag News
Portfolio
DTN Ethanol
Farm Life
Markets Page
Charts
Options
CFE Agronomy
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
May 26
@C6K
444'0
444'6
446'2
438'0
441'4
-2'4
10:36A Apr 10
CORN
Jul 26
@C6N
455'0
455'0
456'4
448'4
451'6
-3'2
10:36A Apr 10
CORN
Sep 26
@C6U
459'2
459'0
460'4
453'6
455'6
-3'4
10:34A Apr 10
CORN
Dec 26
@C6Z
474'2
474'0
475'2
469'2
472'0
-2'2
10:36A Apr 10
CORN
Mar 27
@C7H
486'4
486'0
487'2
482'0
484'0
-2'4
10:34A Apr 10
CORN
May 27
@C7K
493'4
492'4
493'0
488'6
490'6
-2'6
10:11A Apr 10
CORN
Jul 27
@C7N
496'6
496'0
496'6
492'2
494'6
-2'0
10:13A Apr 10
SOYBEANS
May 26
@S6K
1165'2
1166'4
1175'6
1164'4
1175'4
10'2
10:36A Apr 10
SOYBEANS
Jul 26
@S6N
1181'0
1182'2
1190'6
1180'4
1190'6
9'6
10:36A Apr 10
SOYBEANS
Aug 26
@S6Q
1175'6
1177'0
1183'6
1175'2
1183'0
7'2
10:35A Apr 10
SOYBEANS
Sep 26
@S6U
1152'6
1152'6
1160'2
1152'6
1159'0
6'2
10:34A Apr 10
SOYBEANS
Nov 26
@S6X
1152'4
1153'0
1159'2
1151'6
1158'6
6'2
10:36A Apr 10
SOYBEANS
Jan 27
@S7F
1163'2
1162'6
1169'4
1162'0
1168'6
5'4
10:31A Apr 10
SOYBEANS
Mar 27
@S7H
1160'6
1160'0
1166'2
1159'0
1166'2
5'4
10:34A Apr 10
HARD RED SPRING WHEA...
May 26
@MW6K
6.1825
6.2050
6.2300
6.1250
6.1575
-0.0250
10:34A Apr 10
HARD RED SPRING WHEA...
Jul 26
@MW6N
6.3375
6.4075
6.4075
6.2800
6.3050
-0.0325
10:34A Apr 10
HARD RED SPRING WHEA...
Sep 26
@MW6U
6.5025
6.5100
6.5450
6.4500
6.4525
-0.0500
10:29A Apr 10
HARD RED SPRING WHEA...
Dec 26
@MW6Z
6.6575
6.6800
6.6875
6.6125
6.6175
-0.0400
10:17A Apr 10
HARD RED SPRING WHEA...
Mar 27
@MW7H
6.7850
6.8075
6.8225
6.7525
6.7575
-0.0275
10:30A Apr 10
HARD RED SPRING WHEA...
May 27
@MW7K
6.8625
6.8700
6.8700
6.8700
6.8700
-0.0525
1:30P Apr 09
HARD RED SPRING WHEA...
Jul 27
@MW7N
6.9025
6.9000
6.9000
6.9000
6.9000
-0.0500
1:30P Apr 09
FEEDER CATTLE
Apr 26
@GF6J
372.525
373.225
374.750
372.275
373.125
0.600
10:33A Apr 10
FEEDER CATTLE
May 26
@GF6K
370.425
371.500
373.000
370.175
371.125
0.700
10:34A Apr 10
FEEDER CATTLE
Aug 26
@GF6Q
370.125
370.950
373.100
370.300
371.175
1.050
10:34A Apr 10
FEEDER CATTLE
Sep 26
@GF6U
368.350
369.000
371.200
368.700
368.700
0.350
10:31A Apr 10
FEEDER CATTLE
Oct 26
@GF6V
365.875
366.500
368.600
366.500
366.825
0.950
10:33A Apr 10
FEEDER CATTLE
Nov 26
@GF6X
362.850
363.550
365.550
363.550
363.600
0.750
10:31A Apr 10
FEEDER CATTLE
Jan 27
@GF7F
356.000
357.075
358.375
357.075
357.650
1.650
9:51A Apr 10
@ACF0
Jan 30
@AC0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:
CBOT
Last Trade:
440'6
Change:
-3'2
Bid:
440'6
Ask:
441'0
Today's High:
446'2
Today's Low:
438'0
Volume:
247,651
Open:
444'6
Settle:
444'0
Prev:
444'0
Contract High:
Contract Low:
Updated:
Apr-10-2026
10:34:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff
–
Posted at Monday, April 6, 2026 10:06AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.