Home
Cash Bids
Receiving Schedule
CFE Contact Info
CFE News
DDGS Truck Load Schedule
Discount Schedule
Drying Fees
Links
Marketing Corn to Tharaldson Ethanol
Meetings
DTN Menu Group
Weather
Futures Markets
Quotes
Ag News
Portfolio
DTN Ethanol
Farm Life
Markets Page
Charts
Options
CFE Agronomy
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
May 26
@C6K
464'6
462'6
468'4
461'6
468'0
3'2
10:17A May 01
CORN
Jul 26
@C6N
474'6
473'6
480'0
472'6
479'4
4'6
10:19A May 01
CORN
Sep 26
@C6U
479'6
478'4
485'2
478'0
484'4
4'6
10:18A May 01
CORN
Dec 26
@C6Z
494'2
492'4
499'4
492'2
499'0
4'6
10:19A May 01
CORN
Mar 27
@C7H
507'2
506'0
512'4
505'2
511'6
4'4
10:19A May 01
CORN
May 27
@C7K
514'4
514'0
520'0
514'0
518'6
4'2
10:19A May 01
CORN
Jul 27
@C7N
518'0
517'4
523'0
517'4
522'4
4'4
10:18A May 01
SOYBEANS
May 26
@S6K
1182'0
1179'6
1186'6
1178'6
1185'6
3'6
10:07A May 01
SOYBEANS
Jul 26
@S6N
1195'4
1195'4
1203'6
1193'6
1200'6
5'2
10:19A May 01
SOYBEANS
Aug 26
@S6Q
1189'2
1189'4
1198'0
1188'0
1195'0
5'6
10:17A May 01
SOYBEANS
Sep 26
@S6U
1167'6
1165'6
1176'4
1165'6
1175'0
7'2
10:18A May 01
SOYBEANS
Nov 26
@S6X
1173'0
1172'0
1182'0
1171'0
1180'2
7'2
10:18A May 01
SOYBEANS
Jan 27
@S7F
1184'6
1183'2
1194'2
1183'0
1192'6
8'0
10:18A May 01
SOYBEANS
Mar 27
@S7H
1182'0
1178'0
1191'6
1178'0
1190'6
8'6
10:18A May 01
HARD RED SPRING WHEA...
May 26
@MW6K
7.0175
7.0325
7.0600
6.9700
6.9975
-0.0700
1:30P Apr 30
HARD RED SPRING WHEA...
Jul 26
@MW6N
7.0575
7.0300
7.1350
7.0275
7.0700
0.0125
10:18A May 01
HARD RED SPRING WHEA...
Sep 26
@MW6U
7.2250
7.1900
7.3750
7.1900
7.2450
0.0200
10:17A May 01
HARD RED SPRING WHEA...
Dec 26
@MW6Z
7.3725
7.3900
7.4425
7.3550
7.4075
0.0350
10:16A May 01
HARD RED SPRING WHEA...
Mar 27
@MW7H
7.4800
7.4900
7.5475
7.4675
7.5200
0.0400
10:16A May 01
HARD RED SPRING WHEA...
May 27
@MW7K
7.4600
7.5000
7.5300
7.5000
7.5300
0.0700
8:31A May 01
HARD RED SPRING WHEA...
Jul 27
@MW7N
7.4000
7.4550
7.4550
7.4550
7.4550
0.0550
7:35P Apr 30
FEEDER CATTLE
May 26
@GF6K
372.650
372.850
378.275
371.975
376.150
3.500
10:18A May 01
FEEDER CATTLE
Aug 26
@GF6Q
373.525
373.375
379.450
372.800
377.075
3.550
10:19A May 01
FEEDER CATTLE
Sep 26
@GF6U
371.975
371.725
377.825
371.725
375.550
3.575
10:18A May 01
FEEDER CATTLE
Oct 26
@GF6V
369.750
369.900
375.575
369.575
373.100
3.350
10:18A May 01
FEEDER CATTLE
Nov 26
@GF6X
366.900
366.350
372.800
366.350
370.100
3.200
10:15A May 01
FEEDER CATTLE
Jan 27
@GF7F
360.850
361.350
366.425
361.350
364.725
3.875
10:13A May 01
FEEDER CATTLE
Mar 27
@GF7H
355.775
358.975
361.600
358.975
360.800
5.025
10:10A May 01
@ACF0
Jan 30
@AC0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:
CBOT
Last Trade:
468'2
Change:
3'4
Bid:
467'4
Ask:
468'0
Today's High:
468'4
Today's Low:
461'6
Volume:
9,716
Open:
462'6
Settle:
464'6
Prev:
464'6
Contract High:
Contract Low:
Updated:
May-01-2026
10:11:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff
–
Posted at Friday, April 24, 2026 1:08PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.