Home
Cash Bids
Receiving Schedule
CFE Contact Info
CFE News
DDGS Truck Load Schedule
Discount Schedule
Drying Fees
Links
Marketing Corn to Tharaldson Ethanol
Meetings
DTN Menu Group
Weather
Futures Markets
Quotes
Ag News
Portfolio
DTN Ethanol
Farm Life
Markets Page
Charts
Options
CFE Agronomy
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Sep 26
@C6U
449'2
450'4
452'0
441'0
442'0
-7'0
1:19P Aug 04
CORN
Dec 26
@C6Z
472'4
474'0
475'2
464'0
465'2
-7'0
1:19P Aug 04
CORN
Mar 27
@C7H
488'2
489'4
490'6
479'6
481'2
-6'6
1:19P Aug 04
CORN
May 27
@C7K
497'0
499'2
499'2
489'0
490'2
-6'4
1:19P Aug 04
CORN
Jul 27
@C7N
501'0
502'0
503'4
493'6
495'0
-5'6
1:19P Aug 04
CORN
Sep 27
@C7U
486'6
487'2
488'0
482'2
482'6
-3'0
1:19P Aug 04
CORN
Dec 27
@C7Z
492'4
493'0
493'6
488'2
489'4
-2'2
1:19P Aug 04
SOYBEANS
Aug 26
@S6Q
1168'6
1172'0
1173'0
1149'2
1155'0
-13'6
1:15P Aug 04
SOYBEANS
Sep 26
@S6U
1173'6
1174'4
1177'0
1152'2
1158'2
-15'0
1:19P Aug 04
SOYBEANS
Nov 26
@S6X
1192'2
1193'2
1195'2
1170'0
1177'2
-14'4
1:19P Aug 04
SOYBEANS
Jan 27
@S7F
1207'0
1208'4
1209'6
1185'2
1192'4
-13'6
1:19P Aug 04
SOYBEANS
Mar 27
@S7H
1211'6
1214'2
1214'2
1192'2
1198'6
-12'2
1:19P Aug 04
SOYBEANS
May 27
@S7K
1217'6
1219'6
1220'0
1200'0
1206'0
-10'6
1:19P Aug 04
SOYBEANS
Jul 27
@S7N
1221'6
1223'6
1224'4
1205'6
1212'2
-9'0
1:19P Aug 04
HARD RED SPRING WHEA...
Sep 26
@MW6U
6.9500
6.9250
6.9900
6.8175
6.8375
-0.1050
1:30P Aug 04
HARD RED SPRING WHEA...
Dec 26
@MW6Z
7.2000
7.1650
7.2475
7.0750
7.0850
-0.1075
1:30P Aug 04
HARD RED SPRING WHEA...
Mar 27
@MW7H
7.3625
7.3450
7.3650
7.2450
7.2550
-0.1000
1:30P Aug 04
HARD RED SPRING WHEA...
May 27
@MW7K
7.4375
7.3400
7.4175
7.3400
7.3575
-0.0775
1:30P Aug 04
HARD RED SPRING WHEA...
Jul 27
@MW7N
7.4225
7.5400
7.5400
7.3250
7.3625
-0.0550
1:30P Aug 04
HARD RED SPRING WHEA...
Sep 27
@MW7U
7.2775
7.3200
7.4200
7.2600
7.2600
0.0050
1:30P Aug 04
HARD RED SPRING WHEA...
Dec 27
@MW7Z
7.2900
7.3600
7.3600
7.3600
7.3600
0.0250
1:30P Aug 04
FEEDER CATTLE
Aug 26
@GF6Q
347.825
347.350
352.000
345.300
351.000
3.375
1:04P Aug 04
FEEDER CATTLE
Sep 26
@GF6U
342.550
342.000
347.175
339.900
345.950
3.600
1:04P Aug 04
FEEDER CATTLE
Oct 26
@GF6V
333.700
332.850
338.000
331.500
337.000
3.450
1:04P Aug 04
FEEDER CATTLE
Nov 26
@GF6X
327.050
327.000
330.225
324.825
329.525
2.625
1:04P Aug 04
FEEDER CATTLE
Jan 27
@GF7F
319.525
318.950
321.400
316.825
320.850
1.450
1:04P Aug 04
FEEDER CATTLE
Mar 27
@GF7H
315.500
315.000
316.425
312.700
316.075
0.750
1:00P Aug 04
FEEDER CATTLE
Apr 27
@GF7J
315.025
314.000
315.475
312.250
315.075
0.350
1:00P Aug 04
@ACF0
Jan 30
@AC0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:
CBOT
Last Trade:
442'0
Change:
-7'0
Bid:
441'6
Ask:
442'0
Today's High:
452'0
Today's Low:
441'0
Volume:
116,021
Open:
450'4
Settle:
442'2
s
Prev:
449'2
Contract High:
Contract Low:
Updated:
Aug-04-2026
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, July 31, 2026 12:20PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.