Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 427'6 429'4 0'0 1:15P Jul 09
CORN  Sep 26 @C6U 431'4 430'2 432'4 428'4 428'6 -2'6 2:30A Jul 10
CORN  Dec 26 @C6Z 452'0 451'0 453'2 449'0 449'0 -3'0 2:30A Jul 10
CORN  Mar 27 @C7H 467'2 466'2 468'4 464'2 464'4 -2'6 2:27A Jul 10
CORN  May 27 @C7K 476'2 475'2 477'2 473'0 473'2 -3'0 2:27A Jul 10
CORN  Jul 27 @C7N 481'6 480'6 482'4 478'4 478'4 -3'2 2:30A Jul 10
CORN  Sep 27 @C7U 472'4 471'4 473'4 470'4 470'4 -2'0 2:13A Jul 10
SOYBEANS  Jul 26 @S6N 1179'6 1181'0 0'0 1:15P Jul 09
SOYBEANS  Aug 26 @S6Q 1177'6 1179'0 1181'2 1173'2 1173'2 -4'4 2:30A Jul 10
SOYBEANS  Sep 26 @S6U 1170'0 1170'2 1173'0 1164'6 1165'0 -5'0 2:30A Jul 10
SOYBEANS  Nov 26 @S6X 1181'4 1182'4 1184'0 1175'4 1175'6 -5'6 2:30A Jul 10
SOYBEANS  Jan 27 @S7F 1195'6 1195'6 1198'2 1189'6 1189'6 -6'0 2:30A Jul 10
SOYBEANS  Mar 27 @S7H 1200'2 1199'4 1202'6 1194'4 1194'4 -5'6 2:30A Jul 10
SOYBEANS  May 27 @S7K 1206'2 1205'6 1209'0 1201'0 1201'0 -5'2 2:13A Jul 10
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.0300 5.9075 1:30P Jul 09
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.3900 6.3900 6.3900 6.3625 6.3775 -0.0125 2:19A Jul 10
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.6025 6.6000 6.6050 6.5850 6.5900 -0.0125 2:16A Jul 10
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.7900 6.7900 6.7975 6.7800 6.7800 -0.0100 2:16A Jul 10
HARD RED SPRING WHEA...  May 27 @MW7K 6.9075 6.9000 6.9250 6.9000 6.9250 0.0175 10:01P Jul 09
HARD RED SPRING WHEA...  Jul 27 @MW7N 6.9350 6.9950 7.0250 6.9700 6.9725 0.0500 1:30P Jul 09
HARD RED SPRING WHEA...  Sep 27 @MW7U 6.9900 7.0000 7.0700 6.9950 7.0275 0.0375 1:30P Jul 09
FEEDER CATTLE  Aug 26 @GF6Q 362.050 362.725 364.075 355.400 356.275 - 5.900 1:04P Jul 09
FEEDER CATTLE  Sep 26 @GF6U 358.650 359.175 360.600 352.275 353.150 - 5.650 1:04P Jul 09
FEEDER CATTLE  Oct 26 @GF6V 354.625 355.450 356.650 348.625 349.500 - 5.300 1:04P Jul 09
FEEDER CATTLE  Nov 26 @GF6X 350.900 352.075 353.300 345.250 346.075 - 5.025 1:04P Jul 09
FEEDER CATTLE  Jan 27 @GF7F 344.400 345.525 346.225 338.550 339.200 - 5.175 1:00P Jul 09
FEEDER CATTLE  Mar 27 @GF7H 340.250 341.500 341.675 334.925 335.025 - 5.175 1:01P Jul 09
FEEDER CATTLE  Apr 27 @GF7J 338.800 340.000 340.000 333.350 333.350 - 5.325 1:00P Jul 09
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  429'4
Change:  0'0
Bid:  425'2
Ask:  428'2
Today's High: 
Today's Low: 
Volume:  1,502
Open: 
Settle:  427'6
Prev:  427'6
Contract High: 
Contract Low: 
Updated:  Jul-09-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN