Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 500'6 501'0 505'0 495'0 502'0 1'4 1:19P Oct 01
CORN  Mar 27 @C7H 515'4 516'2 519'4 510'0 516'2 1'2 1:19P Oct 01
CORN  May 27 @C7K 523'2 524'0 527'0 517'2 523'2 0'4 1:19P Oct 01
CORN  Jul 27 @C7N 527'4 528'4 531'0 522'0 527'4 0'4 1:19P Oct 01
CORN  Sep 27 @C7U 508'4 508'4 512'0 504'4 508'0 0'2 1:19P Oct 01
CORN  Dec 27 @C7Z 517'2 518'0 521'0 514'0 517'0 0'4 1:19P Oct 01
CORN  Mar 28 @C8H 531'4 531'0 534'2 527'6 531'0 0'0 1:15P Oct 01
SOYBEANS  Nov 26 @S6X 1293'0 1291'0 1295'0 1273'6 1283'2 -9'0 1:19P Oct 01
SOYBEANS  Jan 27 @S7F 1309'2 1306'2 1311'2 1290'4 1299'6 -8'4 1:19P Oct 01
SOYBEANS  Mar 27 @S7H 1318'4 1315'2 1320'4 1300'2 1310'0 -7'6 1:19P Oct 01
SOYBEANS  May 27 @S7K 1326'4 1323'0 1328'2 1308'6 1318'4 -7'0 1:19P Oct 01
SOYBEANS  Jul 27 @S7N 1331'4 1327'4 1332'6 1314'4 1324'0 -6'4 1:19P Oct 01
SOYBEANS  Aug 27 @S7Q 1314'0 1313'6 1315'2 1298'6 1307'4 -5'2 1:19P Oct 01
SOYBEANS  Sep 27 @S7U 1272'6 1272'6 1273'0 1260'2 1267'4 -3'6 1:19P Oct 01
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.9325 6.9325 7.0175 6.9225 6.9675 0.0350 1:58P Oct 01
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.1350 7.1550 7.2250 7.1275 7.1750 0.0450 1:58P Oct 01
HARD RED SPRING WHEA...  May 27 @MW7K 7.2525 7.2675 7.3100 7.2450 7.2900 0.0450 1:58P Oct 01
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.3100 7.3200 7.3575 7.2875 7.3425 0.0450 1:58P Oct 01
HARD RED SPRING WHEA...  Sep 27 @MW7U 7.2600 7.2625 7.2925 7.2325 7.2750 0.0350 1:58P Oct 01
HARD RED SPRING WHEA...  Dec 27 @MW7Z 7.3000 7.3500 0.0350 1:58P Oct 01
HARD RED SPRING WHEA...  Mar 28 @MW8H  
FEEDER CATTLE  Oct 26 @GF6V 336.425 337.425 339.325 334.700 339.300 2.450 1:04P Oct 01
FEEDER CATTLE  Nov 26 @GF6X 334.300 334.500 336.875 331.500 336.750 2.050 1:04P Oct 01
FEEDER CATTLE  Jan 27 @GF7F 327.675 328.400 330.150 324.825 330.050 2.025 1:04P Oct 01
FEEDER CATTLE  Mar 27 @GF7H 324.200 324.400 326.100 321.250 325.950 1.475 1:04P Oct 01
FEEDER CATTLE  Apr 27 @GF7J 323.975 324.275 325.800 321.000 325.575 1.450 1:04P Oct 01
FEEDER CATTLE  May 27 @GF7K 322.925 322.225 324.525 319.875 324.400 1.475 1:00P Oct 01
FEEDER CATTLE  Aug 27 @GF7Q 323.825 323.000 325.600 321.325 325.500 1.550 1:00P Oct 01
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  502'0
Change:  1'4
Bid:  501'6
Ask:  502'0
Today's High:  505'0
Today's Low:  495'0
Volume:  326,649
Open:  501'0
Settle:  502'2s
Prev:  500'6
Contract High: 
Contract Low: 
Updated:  Oct-01-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN