Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 442'4 442'2 450'2 441'6 446'0 3'0 1:19P Nov 13
CORN  Mar 27 @C7H 454'6 454'6 462'2 454'0 457'2 2'0 1:19P Nov 13
CORN  May 27 @C7K 462'6 462'4 469'6 461'6 464'4 1'2 1:19P Nov 13
CORN  Jul 27 @C7N 469'2 469'2 476'4 468'6 471'2 1'4 1:19P Nov 13
CORN  Sep 27 @C7U 464'0 464'0 470'0 464'0 465'4 1'4 1:19P Nov 13
CORN  Dec 27 @C7Z 478'4 479'0 484'2 478'4 479'6 1'2 1:19P Nov 13
CORN  Mar 28 @C8H 492'2 495'0 497'6 492'4 493'6 1'2 1:19P Nov 13
SOYBEANS  Nov 26 @S6X 1227'0 1222'4 1247'6 1222'4 1243'0 16'0 12:01P Nov 13
SOYBEANS  Jan 27 @S7F 1219'0 1219'0 1240'6 1218'6 1232'6 12'4 1:19P Nov 13
SOYBEANS  Mar 27 @S7H 1225'0 1225'4 1245'6 1225'0 1238'4 12'2 1:19P Nov 13
SOYBEANS  May 27 @S7K 1232'4 1232'4 1252'6 1232'4 1245'4 12'0 1:19P Nov 13
SOYBEANS  Jul 27 @S7N 1237'4 1237'4 1257'0 1237'4 1250'2 12'4 1:19P Nov 13
SOYBEANS  Aug 27 @S7Q 1220'0 1220'4 1238'6 1220'4 1233'0 12'6 1:19P Nov 13
SOYBEANS  Sep 27 @S7U 1184'2 1184'2 1200'4 1184'2 1195'6 11'4 1:19P Nov 13
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.2275 6.2200 6.3450 6.2100 6.2675 0.0400 1:24P Nov 13
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.3675 6.3600 6.4825 6.3425 6.3950 0.0300 1:24P Nov 13
HARD RED SPRING WHEA...  May 27 @MW7K 6.4675 6.5425 6.5825 6.4850 6.4900 0.0275 1:24P Nov 13
HARD RED SPRING WHEA...  Jul 27 @MW7N 6.5650 6.6225 6.6675 6.5850 6.5850 0.0325 1:24P Nov 13
HARD RED SPRING WHEA...  Sep 27 @MW7U 6.6425 6.6975 6.7400 6.6500 6.6625 0.0325 1:24P Nov 13
HARD RED SPRING WHEA...  Dec 27 @MW7Z 6.7725 6.8275 6.8900 6.7800 6.8025 0.0375 1:24P Nov 13
HARD RED SPRING WHEA...  Mar 28 @MW8H  
FEEDER CATTLE  Nov 26 @GF6X 335.675 337.175 339.975 334.975 339.375 3.350 1:04P Nov 13
FEEDER CATTLE  Jan 27 @GF7F 331.675 332.650 336.975 329.525 335.650 3.675 1:04P Nov 13
FEEDER CATTLE  Mar 27 @GF7H 328.275 329.100 333.725 325.625 332.350 3.775 1:04P Nov 13
FEEDER CATTLE  Apr 27 @GF7J 327.250 327.400 332.525 324.400 331.225 3.650 1:03P Nov 13
FEEDER CATTLE  May 27 @GF7K 325.625 326.550 330.675 322.700 329.525 3.675 1:04P Nov 13
FEEDER CATTLE  Aug 27 @GF7Q 326.600 327.475 330.975 323.775 329.825 3.325 1:00P Nov 13
FEEDER CATTLE  Sep 27 @GF7U 324.625 323.600 328.600 323.600 327.925 3.175 1:04P Nov 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  446'0
Change:  3'0
Bid:  445'6
Ask:  446'0
Today's High:  450'2
Today's Low:  441'6
Volume:  245,686
Open:  442'2
Settle:  445'4s
Prev:  442'4
Contract High: 
Contract Low: 
Updated:  Nov-13-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN