Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 479'6 480'0 484'2 476'0 481'2 1'4 10:07A Oct 12
CORN  Mar 27 @C7H 494'2 494'4 498'0 490'2 495'2 1'0 10:07A Oct 12
CORN  May 27 @C7K 502'0 502'0 505'2 498'2 502'4 0'4 10:07A Oct 12
CORN  Jul 27 @C7N 507'4 507'2 510'2 503'6 508'0 0'4 10:07A Oct 12
CORN  Sep 27 @C7U 500'6 500'2 502'2 497'6 501'0 0'2 10:06A Oct 12
CORN  Dec 27 @C7Z 511'6 512'0 513'6 509'2 512'4 0'6 10:05A Oct 12
CORN  Mar 28 @C8H 525'6 525'0 526'6 524'6 526'6 1'0 9:59A Oct 12
SOYBEANS  Nov 26 @S6X 1292'0 1289'0 1289'2 1278'0 1284'2 -7'6 10:07A Oct 12
SOYBEANS  Jan 27 @S7F 1308'6 1305'6 1306'6 1295'2 1301'2 -7'4 10:07A Oct 12
SOYBEANS  Mar 27 @S7H 1318'6 1316'0 1316'0 1305'6 1311'0 -7'6 10:07A Oct 12
SOYBEANS  May 27 @S7K 1327'0 1324'0 1324'4 1314'4 1320'2 -6'6 10:07A Oct 12
SOYBEANS  Jul 27 @S7N 1332'4 1329'4 1330'0 1320'2 1325'6 -6'6 10:07A Oct 12
SOYBEANS  Aug 27 @S7Q 1314'6 1308'6 1311'6 1302'4 1307'2 -7'4 10:07A Oct 12
SOYBEANS  Sep 27 @S7U 1275'2 1268'0 1273'0 1265'0 1269'6 -5'4 10:02A Oct 12
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.9525 6.9500 6.9925 6.9000 6.9650 0.0125 10:07A Oct 12
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.1325 7.0925 7.1650 7.0850 7.1375 0.0050 10:06A Oct 12
HARD RED SPRING WHEA...  May 27 @MW7K 7.2500 7.2150 7.2725 7.2000 7.2550 0.0050 10:00A Oct 12
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.3400 7.3625 7.3625 7.2900 7.3450 0.0050 9:26A Oct 12
HARD RED SPRING WHEA...  Sep 27 @MW7U 7.3200 7.3350 7.3400 7.2900 7.3050 -0.0150 9:26A Oct 12
HARD RED SPRING WHEA...  Dec 27 @MW7Z 7.3925 7.2950 7.3575 7.2475 7.3350 -0.0375 1:30P Oct 09
HARD RED SPRING WHEA...  Mar 28 @MW8H  
FEEDER CATTLE  Oct 26 @GF6V 343.850 343.975 344.025 341.550 341.825 - 2.025 10:07A Oct 12
FEEDER CATTLE  Nov 26 @GF6X 341.950 341.500 341.950 339.125 339.675 - 2.275 10:07A Oct 12
FEEDER CATTLE  Jan 27 @GF7F 336.350 335.975 336.375 334.000 334.775 - 1.575 10:07A Oct 12
FEEDER CATTLE  Mar 27 @GF7H 332.175 331.900 332.250 330.050 330.775 - 1.400 10:07A Oct 12
FEEDER CATTLE  Apr 27 @GF7J 331.450 330.900 331.400 329.500 330.300 - 1.150 10:06A Oct 12
FEEDER CATTLE  May 27 @GF7K 329.700 329.500 329.600 327.750 328.625 - 1.075 10:05A Oct 12
FEEDER CATTLE  Aug 27 @GF7Q 331.075 330.675 330.700 329.875 329.875 - 1.200 9:30A Oct 12
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  481'2
Change:  1'4
Bid:  481'2
Ask:  481'4
Today's High:  484'2
Today's Low:  476'0
Volume:  568,025
Open:  480'0
Settle:  479'6
Prev:  479'6
Contract High: 
Contract Low: 
Updated:  Oct-12-2026
10:07:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN