Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 447'0 446'4 449'0 446'2 447'2 0'4 1:19P Dec 23
CORN  May 26 @C6K 454'4 454'0 456'2 453'6 455'0 1'0 1:19P Dec 23
CORN  Jul 26 @C6N 460'0 459'0 461'6 459'0 460'4 1'0 1:19P Dec 23
CORN  Sep 26 @C6U 453'2 452'4 454'4 452'4 453'6 1'0 1:19P Dec 23
CORN  Dec 26 @C6Z 464'4 463'4 465'2 463'4 464'2 0'4 1:19P Dec 23
CORN  Mar 27 @C7H 477'4 476'4 478'2 476'2 477'6 0'4 1:16P Dec 23
CORN  May 27 @C7K 484'2 483'2 484'6 483'2 484'2 0'4 1:15P Dec 23
SOYBEANS  Jan 26 @S6F 1053'2 1053'4 1057'6 1049'6 1050'6 -1'6 1:19P Dec 23
SOYBEANS  Mar 26 @S6H 1065'0 1065'0 1069'6 1062'4 1063'0 -1'2 1:19P Dec 23
SOYBEANS  May 26 @S6K 1075'4 1075'2 1080'2 1073'2 1073'6 -1'2 1:19P Dec 23
SOYBEANS  Jul 26 @S6N 1086'2 1086'2 1091'0 1084'4 1084'4 -1'0 1:19P Dec 23
SOYBEANS  Aug 26 @S6Q 1083'2 1083'2 1088'0 1082'2 1082'2 -0'4 1:19P Dec 23
SOYBEANS  Sep 26 @S6U 1068'4 1068'2 1073'2 1068'0 1068'6 0'4 1:16P Dec 23
SOYBEANS  Nov 26 @S6X 1072'2 1072'0 1081'0 1071'6 1073'0 0'6 1:19P Dec 23
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.8000 5.7900 5.8050 5.7600 5.8000 0.0025 1:30P Dec 23
HARD RED SPRING WHEA...  May 26 @MW6K 5.9050 5.8900 5.9100 5.8725 5.9025 -0.0025 1:30P Dec 23
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.0325 6.0300 6.0300 6.0000 6.0225 -0.0050 1:30P Dec 23
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.1875 6.1925 6.1925 6.1650 6.1775 -0.0075 1:30P Dec 23
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.3750 6.3625 6.3650 6.3525 6.3650 -0.0100 1:30P Dec 23
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.4850 6.4850 6.4850 6.4850 6.4850 1:30P Dec 23
HARD RED SPRING WHEA...  May 27 @MW7K  
FEEDER CATTLE  Jan 26 @GF6F 346.500 346.775 347.350 343.200 344.325 - 1.875 1:04P Dec 23
FEEDER CATTLE  Mar 26 @GF6H 340.500 340.825 341.275 337.300 338.775 - 1.500 1:04P Dec 23
FEEDER CATTLE  Apr 26 @GF6J 339.000 339.550 339.975 336.100 337.375 - 1.325 1:04P Dec 23
FEEDER CATTLE  May 26 @GF6K 336.575 336.950 337.450 334.000 335.000 - 1.225 1:04P Dec 23
FEEDER CATTLE  Aug 26 @GF6Q 336.825 337.600 338.300 334.650 335.500 - 1.075 1:04P Dec 23
FEEDER CATTLE  Sep 26 @GF6U 335.250 335.050 336.075 333.300 333.775 - 1.300 1:03P Dec 23
FEEDER CATTLE  Oct 26 @GF6V 332.875 332.625 333.750 330.950 331.675 - 1.175 1:00P Dec 23
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  447'2
Change:  0'4
Bid:  447'0
Ask:  447'0
Today's High:  449'0
Today's Low:  446'2
Volume:  107,166
Open:  446'4
Settle:  447'4s
Prev:  447'0
Contract High: 
Contract Low: 
Updated:  Dec-23-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, December 19, 2025 1:17PM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN