Home
Cash Bids
Receiving Schedule
CFE Contact Info
CFE News
DDGS Truck Load Schedule
Discount Schedule
Drying Fees
Links
Marketing Corn to Tharaldson Ethanol
Meetings
DTN Menu Group
Weather
Futures Markets
Quotes
Ag News
Portfolio
DTN Ethanol
Farm Life
Markets Page
Charts
Options
CFE Agronomy
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Mar 26
@C6H
444'2
448'4
453'4
448'4
450'0
5'6
11:29A Mar 12
CORN
May 26
@C6K
460'2
462'4
469'4
461'0
463'4
3'2
12:04P Mar 12
CORN
Jul 26
@C6N
472'0
473'0
480'6
472'6
475'0
3'0
12:04P Mar 12
CORN
Sep 26
@C6U
475'4
476'2
483'0
476'2
477'6
2'2
12:04P Mar 12
CORN
Dec 26
@C6Z
489'0
490'0
495'6
489'0
490'4
1'4
12:04P Mar 12
CORN
Mar 27
@C7H
498'2
498'4
504'0
498'2
499'4
1'2
12:04P Mar 12
CORN
May 27
@C7K
503'4
503'2
508'6
503'2
504'4
1'0
12:03P Mar 12
SOYBEANS
Mar 26
@S6H
1200'4
1215'6
1223'2
1215'6
1217'0
16'4
11:52A Mar 12
SOYBEANS
May 26
@S6K
1214'0
1220'0
1238'6
1216'0
1228'6
14'6
12:04P Mar 12
SOYBEANS
Jul 26
@S6N
1227'2
1232'0
1250'6
1229'6
1241'6
14'4
12:04P Mar 12
SOYBEANS
Aug 26
@S6Q
1211'4
1216'4
1231'0
1213'0
1223'2
11'6
12:04P Mar 12
SOYBEANS
Sep 26
@S6U
1170'6
1175'0
1182'6
1172'0
1176'6
6'0
12:02P Mar 12
SOYBEANS
Nov 26
@S6X
1163'2
1165'0
1174'2
1163'6
1168'2
5'0
12:04P Mar 12
SOYBEANS
Jan 27
@S7F
1172'0
1173'4
1182'4
1172'2
1177'0
5'0
12:04P Mar 12
HARD RED SPRING WHEA...
Mar 26
@MW6H
6.2225
6.3750
0.0300
1:30P Mar 11
HARD RED SPRING WHEA...
May 26
@MW6K
6.3800
6.3800
6.4950
6.3650
6.4100
0.0300
12:04P Mar 12
HARD RED SPRING WHEA...
Jul 26
@MW6N
6.5125
6.5175
6.6250
6.5075
6.5425
0.0300
12:04P Mar 12
HARD RED SPRING WHEA...
Sep 26
@MW6U
6.6725
6.6700
6.7775
6.6025
6.7000
0.0275
11:58A Mar 12
HARD RED SPRING WHEA...
Dec 26
@MW6Z
6.7900
6.8325
6.9000
6.7225
6.8375
0.0475
11:49A Mar 12
HARD RED SPRING WHEA...
Mar 27
@MW7H
6.8600
6.8525
6.9650
6.8350
6.9050
0.0450
11:49A Mar 12
HARD RED SPRING WHEA...
May 27
@MW7K
6.8875
6.8800
6.9250
6.8800
6.9250
0.0375
1:30P Mar 11
FEEDER CATTLE
Mar 26
@GF6H
348.725
347.475
349.925
345.550
348.875
0.150
12:04P Mar 12
FEEDER CATTLE
Apr 26
@GF6J
343.300
341.800
344.275
339.800
343.475
0.175
12:04P Mar 12
FEEDER CATTLE
May 26
@GF6K
339.825
337.900
341.050
336.450
340.200
0.375
12:04P Mar 12
FEEDER CATTLE
Aug 26
@GF6Q
339.950
338.525
341.300
336.550
340.550
0.600
12:04P Mar 12
FEEDER CATTLE
Sep 26
@GF6U
338.675
336.775
340.025
335.425
339.525
0.850
12:04P Mar 12
FEEDER CATTLE
Oct 26
@GF6V
337.000
336.000
338.275
333.600
337.050
0.050
11:56A Mar 12
FEEDER CATTLE
Nov 26
@GF6X
334.675
333.250
335.625
331.125
334.700
0.025
11:56A Mar 12
@ACF0
Jan 30
@AC0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:
CBOT
Last Trade:
450'0
Change:
5'6
Bid:
449'2
Ask:
449'6
Today's High:
453'4
Today's Low:
448'4
Volume:
286
Open:
448'4
Settle:
444'2
Prev:
444'2
Contract High:
Contract Low:
Updated:
Mar-12-2026
11:29:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, March 6, 2026 11:57AM CDT
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.