Home
Cash Bids
Receiving Schedule
CFE Contact Info
CFE News
DDGS Truck Load Schedule
Discount Schedule
Drying Fees
Links
Marketing Corn to Tharaldson Ethanol
Meetings
DTN Menu Group
Weather
Futures Markets
Quotes
Ag News
Portfolio
DTN Ethanol
Farm Life
Markets Page
Charts
Options
CFE Agronomy
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
May 26
@C6K
467'2
466'6
468'6
462'0
467'2
0'0
1:08P Mar 26
CORN
Jul 26
@C6N
477'6
477'0
479'2
473'2
478'0
0'2
1:08P Mar 26
CORN
Sep 26
@C6U
479'6
479'6
481'6
476'0
480'6
1'0
1:09P Mar 26
CORN
Dec 26
@C6Z
493'2
492'6
495'2
489'6
494'2
1'0
1:08P Mar 26
CORN
Mar 27
@C7H
503'0
503'0
505'2
499'6
504'4
1'4
1:09P Mar 26
CORN
May 27
@C7K
508'6
508'0
511'2
505'6
510'6
2'0
1:09P Mar 26
CORN
Jul 27
@C7N
511'2
511'0
514'0
508'4
513'2
2'0
1:08P Mar 26
SOYBEANS
May 26
@S6K
1171'6
1173'0
1179'6
1167'0
1175'6
4'0
1:08P Mar 26
SOYBEANS
Jul 26
@S6N
1187'6
1189'4
1195'6
1183'2
1191'2
3'4
1:08P Mar 26
SOYBEANS
Aug 26
@S6Q
1180'2
1182'2
1187'4
1175'2
1184'2
4'0
1:09P Mar 26
SOYBEANS
Sep 26
@S6U
1152'2
1152'2
1158'4
1147'6
1154'2
2'0
1:08P Mar 26
SOYBEANS
Nov 26
@S6X
1150'0
1150'0
1157'2
1145'6
1152'2
2'2
1:08P Mar 26
SOYBEANS
Jan 27
@S7F
1161'2
1161'0
1167'6
1156'4
1163'0
1'6
1:08P Mar 26
SOYBEANS
Mar 27
@S7H
1156'4
1154'4
1163'0
1152'2
1159'0
2'4
1:08P Mar 26
HARD RED SPRING WHEA...
May 26
@MW6K
6.4075
6.3975
6.4625
6.3750
6.4500
0.0425
1:08P Mar 26
HARD RED SPRING WHEA...
Jul 26
@MW6N
6.5425
6.5325
6.6000
6.5100
6.5925
0.0500
1:08P Mar 26
HARD RED SPRING WHEA...
Sep 26
@MW6U
6.7000
6.6975
6.7550
6.6650
6.7525
0.0525
1:08P Mar 26
HARD RED SPRING WHEA...
Dec 26
@MW6Z
6.8250
6.8025
6.8800
6.7900
6.8775
0.0525
1:03P Mar 26
HARD RED SPRING WHEA...
Mar 27
@MW7H
6.9000
6.9050
6.9475
6.8800
6.9200
0.0200
12:24P Mar 26
HARD RED SPRING WHEA...
May 27
@MW7K
6.8675
6.9425
0.0575
1:30P Mar 25
HARD RED SPRING WHEA...
Jul 27
@MW7N
6.8975
6.9000
0.0425
1:30P Mar 25
FEEDER CATTLE
Mar 26
@GF6H
361.875
362.500
363.600
362.500
363.600
1.650
12:00P Mar 26
FEEDER CATTLE
Apr 26
@GF6J
353.350
352.000
355.650
351.525
355.425
1.725
1:04P Mar 26
FEEDER CATTLE
May 26
@GF6K
350.050
348.400
352.225
347.800
351.975
1.700
1:04P Mar 26
FEEDER CATTLE
Aug 26
@GF6Q
349.225
347.400
350.875
346.800
350.525
1.150
1:04P Mar 26
FEEDER CATTLE
Sep 26
@GF6U
347.625
345.950
349.200
345.425
348.925
1.150
1:04P Mar 26
FEEDER CATTLE
Oct 26
@GF6V
345.850
344.725
347.350
343.625
347.200
1.050
1:04P Mar 26
FEEDER CATTLE
Nov 26
@GF6X
343.800
343.325
345.700
342.075
344.950
1.250
1:00P Mar 26
@ACF0
Jan 30
@AC0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:
CBOT
Last Trade:
467'2
Change:
0'0
Bid:
467'2
Ask:
467'4
Today's High:
468'6
Today's Low:
462'0
Volume:
155,914
Open:
466'6
Settle:
467'2
Prev:
467'2
Contract High:
Contract Low:
Updated:
Mar-26-2026
1:08:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Upper Mississippi and Great Lakes Shipping Seasons Have Commenced
Editorial Staff
–
Posted at Thursday, March 26, 2026 9:57AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.