Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 455'6 455'4 456'2 454'4 455'2 -0'4 9:28P Mar 30
CORN  Jul 26 @C6N 467'4 467'0 467'6 465'6 466'4 -1'0 9:17P Mar 30
CORN  Sep 26 @C6U 470'2 469'4 470'4 468'4 469'0 -1'2 9:15P Mar 30
CORN  Dec 26 @C6Z 484'0 483'4 484'0 482'0 483'0 -1'0 9:30P Mar 30
CORN  Mar 27 @C7H 494'4 494'4 494'4 492'6 492'6 -1'6 9:04P Mar 30
CORN  May 27 @C7K 501'2 500'6 501'0 500'0 500'0 -1'2 8:33P Mar 30
CORN  Jul 27 @C7N 504'4 503'6 504'2 503'6 503'6 -0'6 7:44P Mar 30
SOYBEANS  May 26 @S6K 1159'6 1159'0 1162'4 1157'2 1159'0 -0'6 9:30P Mar 30
SOYBEANS  Jul 26 @S6N 1175'0 1175'0 1177'4 1172'6 1174'4 -0'4 9:30P Mar 30
SOYBEANS  Aug 26 @S6Q 1171'0 1170'4 1173'2 1168'6 1170'2 -0'6 9:13P Mar 30
SOYBEANS  Sep 26 @S6U 1144'6 1144'4 1146'2 1142'4 1142'4 -2'2 9:07P Mar 30
SOYBEANS  Nov 26 @S6X 1144'0 1144'0 1145'2 1141'4 1143'2 -0'6 9:30P Mar 30
SOYBEANS  Jan 27 @S7F 1154'6 1154'0 1156'0 1152'4 1153'2 -1'4 9:17P Mar 30
SOYBEANS  Mar 27 @S7H 1150'2 1150'0 1151'6 1148'4 1148'4 -1'6 9:06P Mar 30
HARD RED SPRING WHEA...  May 26 @MW6K 6.5200 6.5125 6.5375 6.4625 6.5175 -0.0025 9:21P Mar 30
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.6550 6.6500 6.6850 6.6475 6.6475 -0.0075 8:28P Mar 30
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.8025 6.7625 6.8075 6.7625 6.7875 -0.0150 8:29P Mar 30
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.9200 6.9000 6.9275 6.9000 6.9200 8:30P Mar 30
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.0000 7.0000 7.0075 7.0000 7.0000 8:30P Mar 30
HARD RED SPRING WHEA...  May 27 @MW7K 6.9900 6.9900 7.0300 6.9900 7.0300 0.0400 1:30P Mar 30
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.0050 6.9000 0.0250 1:30P Mar 30
FEEDER CATTLE  Apr 26 @GF6J 361.450 362.100 366.575 362.000 363.800 1.850 1:04P Mar 30
FEEDER CATTLE  May 26 @GF6K 359.825 360.250 364.525 359.750 361.850 1.500 1:04P Mar 30
FEEDER CATTLE  Aug 26 @GF6Q 357.800 358.200 362.600 357.800 360.200 1.800 1:04P Mar 30
FEEDER CATTLE  Sep 26 @GF6U 355.525 356.000 360.000 355.500 357.875 2.000 1:04P Mar 30
FEEDER CATTLE  Oct 26 @GF6V 353.150 353.950 357.075 353.150 355.525 1.975 1:04P Mar 30
FEEDER CATTLE  Nov 26 @GF6X 350.450 350.600 354.000 350.425 352.800 2.000 1:02P Mar 30
FEEDER CATTLE  Jan 27 @GF7F 344.350 345.000 347.175 344.275 346.875 2.125 1:02P Mar 30
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  455'2
Change:  -0'4
Bid:  455'2
Ask:  455'4
Today's High:  456'2
Today's Low:  454'4
Volume:  165,878
Open:  455'4
Settle:  455'6
Prev:  455'6
Contract High: 
Contract Low: 
Updated:  Mar-30-2026
9:28:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff – 
Posted at Friday, March 27, 2026 11:59AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN