Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 527'4 526'4 526'6 518'2 519'6 -7'6 9:21P Sep 24
CORN  Mar 27 @C7H 541'4 540'0 540'4 532'4 533'2 -8'2 9:18P Sep 24
CORN  May 27 @C7K 548'2 547'6 547'6 539'4 540'4 -7'6 9:17P Sep 24
CORN  Jul 27 @C7N 551'4 550'4 551'0 543'0 544'0 -7'4 9:19P Sep 24
CORN  Sep 27 @C7U 522'6 521'2 521'2 516'2 517'6 -5'0 9:21P Sep 24
CORN  Dec 27 @C7Z 527'2 525'6 526'0 521'0 522'0 -5'2 9:20P Sep 24
CORN  Mar 28 @C8H 539'4 538'0 538'0 533'4 533'4 -6'0 8:31P Sep 24
SOYBEANS  Nov 26 @S6X 1317'4 1317'4 1318'2 1304'0 1306'2 -11'2 9:20P Sep 24
SOYBEANS  Jan 27 @S7F 1332'0 1331'6 1332'2 1318'2 1320'6 -11'2 9:20P Sep 24
SOYBEANS  Mar 27 @S7H 1339'6 1338'6 1339'6 1326'2 1328'4 -11'2 9:20P Sep 24
SOYBEANS  May 27 @S7K 1346'6 1346'2 1346'6 1334'0 1335'6 -11'0 9:14P Sep 24
SOYBEANS  Jul 27 @S7N 1351'2 1350'6 1351'0 1338'6 1340'2 -11'0 9:14P Sep 24
SOYBEANS  Aug 27 @S7Q 1333'2 1329'4 1329'4 1321'6 1323'2 -10'0 9:14P Sep 24
SOYBEANS  Sep 27 @S7U 1293'0 1290'4 1290'4 1283'2 1283'2 -9'6 8:31P Sep 24
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.2025 7.2000 7.2000 7.1100 7.1125 -0.0900 8:57P Sep 24
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.4125 7.3900 7.4225 7.3275 7.3275 -0.0850 8:33P Sep 24
HARD RED SPRING WHEA...  May 27 @MW7K 7.5350 7.5025 7.5475 7.4550 7.4550 -0.0800 8:33P Sep 24
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.6600 7.6300 7.6300 7.5400 7.5575 -0.0875 1:30P Sep 24
HARD RED SPRING WHEA...  Sep 27 @MW7U 7.4900 7.4500 7.4500 7.4500 7.4500 -0.0400 8:11P Sep 24
HARD RED SPRING WHEA...  Dec 27 @MW7Z 7.5150 7.4500 7.4650 7.4500 7.4625 -0.0525 8:11P Sep 24
HARD RED SPRING WHEA...  Mar 28 @MW8H  
FEEDER CATTLE  Sep 26 @GF6U 336.525 336.975 337.725 336.625 337.500 1.100 12:00P Sep 24
FEEDER CATTLE  Oct 26 @GF6V 333.325 332.625 334.575 331.575 331.850 - 1.575 1:04P Sep 24
FEEDER CATTLE  Nov 26 @GF6X 329.500 328.900 331.325 327.900 328.175 - 1.425 1:04P Sep 24
FEEDER CATTLE  Jan 27 @GF7F 321.675 320.675 324.000 320.100 321.000 - 1.025 1:03P Sep 24
FEEDER CATTLE  Mar 27 @GF7H 317.275 316.350 319.750 315.650 317.100 - 0.675 1:04P Sep 24
FEEDER CATTLE  Apr 27 @GF7J 316.925 316.150 319.300 315.625 316.825 - 0.650 1:03P Sep 24
FEEDER CATTLE  May 27 @GF7K 315.825 315.075 317.825 314.775 315.525 - 0.775 1:03P Sep 24
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  519'6
Change:  -7'6
Bid:  519'4
Ask:  519'6
Today's High:  526'6
Today's Low:  518'2
Volume:  222,470
Open:  526'4
Settle:  527'4
Prev:  527'4
Contract High: 
Contract Low: 
Updated:  Sep-24-2026
9:21:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN