Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 409'6 410'0 411'2 409'0 411'2 1'4 5:25A Jun 24
CORN  Sep 26 @C6U 417'6 418'2 419'4 417'0 419'2 1'4 5:24A Jun 24
CORN  Dec 26 @C6Z 437'2 438'0 439'0 436'4 438'6 1'4 5:25A Jun 24
CORN  Mar 27 @C7H 451'6 452'2 453'2 451'2 453'2 1'4 5:23A Jun 24
CORN  May 27 @C7K 460'6 461'0 462'0 460'0 462'0 1'2 5:24A Jun 24
CORN  Jul 27 @C7N 467'0 467'0 468'0 466'2 467'4 0'4 5:12A Jun 24
CORN  Sep 27 @C7U 461'0 461'2 461'6 460'6 461'6 0'6 5:25A Jun 24
SOYBEANS  Jul 26 @S6N 1117'0 1117'0 1120'2 1115'0 1120'0 3'0 5:24A Jun 24
SOYBEANS  Aug 26 @S6Q 1124'0 1124'0 1127'2 1121'6 1126'6 2'6 5:24A Jun 24
SOYBEANS  Sep 26 @S6U 1127'2 1127'0 1130'4 1125'2 1130'2 3'0 5:25A Jun 24
SOYBEANS  Nov 26 @S6X 1141'6 1141'0 1145'6 1140'0 1145'0 3'2 5:25A Jun 24
SOYBEANS  Jan 27 @S7F 1156'0 1154'4 1159'6 1154'0 1159'0 3'0 5:24A Jun 24
SOYBEANS  Mar 27 @S7H 1162'2 1159'4 1165'0 1159'4 1165'0 2'6 5:24A Jun 24
SOYBEANS  May 27 @S7K 1169'4 1166'6 1172'0 1166'6 1170'4 1'0 4:46A Jun 24
HARD RED SPRING WHEA...  Jul 26 @MW6N 5.8800 5.8900 5.9325 5.8850 5.9150 0.0350 3:52A Jun 24
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.1750 6.1825 6.2325 6.1800 6.1950 0.0200 5:24A Jun 24
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.4125 6.4475 6.4625 6.4175 6.4375 0.0250 3:50A Jun 24
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.6225 6.6425 6.6550 6.6200 6.6425 0.0200 3:32A Jun 24
HARD RED SPRING WHEA...  May 27 @MW7K 6.7450 6.7825 6.7825 6.7600 6.7800 0.0350 3:31A Jun 24
HARD RED SPRING WHEA...  Jul 27 @MW7N 6.8500 6.8900 6.8900 6.8900 6.8900 0.0400 9:09P Jun 23
HARD RED SPRING WHEA...  Sep 27 @MW7U 6.9975 6.9425 6.9425 6.8425 6.8425 -0.1575 1:30P Jun 23
FEEDER CATTLE  Aug 26 @GF6Q 370.425 370.900 371.575 367.125 368.275 - 2.275 1:04P Jun 23
FEEDER CATTLE  Sep 26 @GF6U 368.825 369.425 370.000 366.050 367.275 - 1.850 1:04P Jun 23
FEEDER CATTLE  Oct 26 @GF6V 366.025 366.500 367.150 363.875 364.950 - 1.425 1:04P Jun 23
FEEDER CATTLE  Nov 26 @GF6X 362.900 363.250 364.025 360.975 362.125 - 1.175 1:04P Jun 23
FEEDER CATTLE  Jan 27 @GF7F 356.675 357.275 357.825 355.000 355.925 - 0.950 1:00P Jun 23
FEEDER CATTLE  Mar 27 @GF7H 352.725 353.400 353.825 351.425 352.150 - 0.650 1:00P Jun 23
FEEDER CATTLE  Apr 27 @GF7J 351.225 351.875 352.100 350.650 350.650 - 0.475 1:00P Jun 23
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  411'2
Change:  1'4
Bid:  411'0
Ask:  411'2
Today's High:  411'2
Today's Low:  409'0
Volume:  200,271
Open:  410'0
Settle:  409'6
Prev:  409'6
Contract High: 
Contract Low: 
Updated:  Jun-24-2026
5:24:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN