Home
Cash Bids
Receiving Schedule
CFE Contact Info
CFE News
DDGS Truck Load Schedule
Discount Schedule
Drying Fees
Links
Marketing Corn to Tharaldson Ethanol
Meetings
DTN Menu Group
Weather
Futures Markets
Quotes
Ag News
Portfolio
DTN Ethanol
Farm Life
Markets Page
Charts
Options
CFE Agronomy
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Jul 26
@C6N
413'6
414'2
421'6
412'2
421'2
7'2
1:19P Jun 17
CORN
Sep 26
@C6U
422'4
422'6
430'0
421'0
429'6
7'0
1:19P Jun 17
CORN
Dec 26
@C6Z
442'4
442'6
449'4
441'2
449'0
6'2
1:19P Jun 17
CORN
Mar 27
@C7H
457'0
457'0
463'6
455'4
463'0
6'0
1:19P Jun 17
CORN
May 27
@C7K
466'0
466'4
472'4
464'6
472'0
6'0
1:19P Jun 17
CORN
Jul 27
@C7N
472'6
472'6
478'4
471'4
478'0
5'4
1:19P Jun 17
CORN
Sep 27
@C7U
466'2
466'0
471'2
465'2
471'2
5'2
1:19P Jun 17
SOYBEANS
Jul 26
@S6N
1130'0
1130'0
1140'4
1128'2
1133'4
2'0
1:19P Jun 17
SOYBEANS
Aug 26
@S6Q
1134'4
1133'6
1145'0
1132'6
1138'0
2'2
1:19P Jun 17
SOYBEANS
Sep 26
@S6U
1133'2
1131'6
1144'4
1131'6
1138'0
3'2
1:19P Jun 17
SOYBEANS
Nov 26
@S6X
1146'4
1146'0
1158'2
1144'4
1150'4
2'6
1:19P Jun 17
SOYBEANS
Jan 27
@S7F
1160'2
1158'6
1172'2
1158'6
1164'2
2'6
1:19P Jun 17
SOYBEANS
Mar 27
@S7H
1166'6
1165'0
1178'2
1165'0
1170'6
3'0
1:19P Jun 17
SOYBEANS
May 27
@S7K
1174'2
1172'0
1185'2
1171'6
1178'0
3'0
1:19P Jun 17
HARD RED SPRING WHEA...
Jul 26
@MW6N
6.1225
6.1175
6.2750
6.1175
6.2500
0.1325
1:30P Jun 17
HARD RED SPRING WHEA...
Sep 26
@MW6U
6.3500
6.3500
6.5100
6.3500
6.4800
0.1325
1:30P Jun 17
HARD RED SPRING WHEA...
Dec 26
@MW6Z
6.5750
6.5750
6.7250
6.5750
6.6975
0.1275
1:30P Jun 17
HARD RED SPRING WHEA...
Mar 27
@MW7H
6.7725
6.7750
6.9150
6.7750
6.8925
0.1175
1:30P Jun 17
HARD RED SPRING WHEA...
May 27
@MW7K
6.8800
6.8800
6.9975
6.8800
6.9725
0.0975
1:30P Jun 17
HARD RED SPRING WHEA...
Jul 27
@MW7N
6.9475
7.0375
7.0700
7.0225
7.0525
0.1050
1:30P Jun 17
HARD RED SPRING WHEA...
Sep 27
@MW7U
6.9350
7.0125
7.0575
7.0125
7.0450
0.1025
1:30P Jun 17
FEEDER CATTLE
Aug 26
@GF6Q
366.875
367.050
367.875
364.750
367.425
0.550
1:04P Jun 17
FEEDER CATTLE
Sep 26
@GF6U
365.275
365.250
366.175
362.725
365.625
0.375
1:04P Jun 17
FEEDER CATTLE
Oct 26
@GF6V
362.425
362.250
363.375
359.850
362.675
0.425
1:04P Jun 17
FEEDER CATTLE
Nov 26
@GF6X
359.100
358.525
360.050
356.600
359.500
0.525
1:04P Jun 17
FEEDER CATTLE
Jan 27
@GF7F
352.725
352.375
353.825
350.350
353.325
0.750
1:04P Jun 17
FEEDER CATTLE
Mar 27
@GF7H
348.650
348.250
349.925
347.200
349.525
1.075
1:04P Jun 17
FEEDER CATTLE
Apr 27
@GF7J
347.475
347.225
348.725
346.150
348.525
1.125
1:01P Jun 17
@ACF0
Jan 30
@AC0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:
CBOT
Last Trade:
421'2
Change:
7'2
Bid:
421'0
Ask:
421'0
Today's High:
421'6
Today's Low:
412'2
Volume:
177,354
Open:
414'2
Settle:
421'0
s
Prev:
413'6
Contract High:
Contract Low:
Updated:
Jun-17-2026
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff
–
Posted at Friday, June 12, 2026 12:22PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.