Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 438'6 439'4 441'0 431'6 433'0 -5'4 1:16P Mar 02
CORN  May 26 @C6K 448'4 451'0 452'4 443'4 445'2 -2'6 1:19P Mar 02
CORN  Jul 26 @C6N 456'0 458'0 460'0 452'0 453'6 -1'6 1:19P Mar 02
CORN  Sep 26 @C6U 455'6 457'4 458'4 453'0 454'4 -0'2 1:19P Mar 02
CORN  Dec 26 @C6Z 469'4 469'4 472'0 467'2 469'2 0'4 1:19P Mar 02
CORN  Mar 27 @C7H 480'6 480'4 483'0 479'2 481'4 1'2 1:19P Mar 02
CORN  May 27 @C7K 487'0 487'0 489'0 485'4 488'0 1'6 1:17P Mar 02
SOYBEANS  Mar 26 @S6H 1157'2 1165'0 1169'6 1146'4 1149'6 -7'2 1:15P Mar 02
SOYBEANS  May 26 @S6K 1170'6 1178'4 1185'0 1157'4 1161'6 -6'6 1:19P Mar 02
SOYBEANS  Jul 26 @S6N 1182'6 1190'4 1198'2 1170'4 1175'0 -5'6 1:19P Mar 02
SOYBEANS  Aug 26 @S6Q 1171'0 1178'0 1182'6 1159'6 1165'2 -4'0 1:19P Mar 02
SOYBEANS  Sep 26 @S6U 1132'2 1140'0 1140'2 1125'4 1130'6 -0'2 1:19P Mar 02
SOYBEANS  Nov 26 @S6X 1128'2 1132'0 1136'0 1123'2 1128'0 0'4 1:19P Mar 02
SOYBEANS  Jan 27 @S7F 1138'6 1142'2 1147'0 1134'0 1138'4 0'4 1:19P Mar 02
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.9925 6.0000 6.0000 5.9775 5.9775 -0.0175 1:30P Mar 02
HARD RED SPRING WHEA...  May 26 @MW6K 6.1275 6.1525 6.1675 6.0550 6.0850 -0.0275 1:30P Mar 02
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.2725 6.2725 6.3000 6.1950 6.2300 -0.0300 1:30P Mar 02
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.4325 6.4400 6.4600 6.3800 6.4000 -0.0200 1:30P Mar 02
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.5825 6.5975 6.5975 6.5100 6.5400 -0.0375 1:30P Mar 02
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.6600 6.6650 6.6775 6.5700 6.6225 -0.0350 1:30P Mar 02
HARD RED SPRING WHEA...  May 27 @MW7K 6.7125 6.5775 -0.0200 1:30P Mar 02
FEEDER CATTLE  Mar 26 @GF6H 355.425 351.650 357.700 350.300 357.650 1.850 1:04P Mar 02
FEEDER CATTLE  Apr 26 @GF6J 351.200 346.300 353.900 345.650 353.700 2.125 1:04P Mar 02
FEEDER CATTLE  May 26 @GF6K 347.200 342.200 350.100 341.500 349.750 2.275 1:04P Mar 02
FEEDER CATTLE  Aug 26 @GF6Q 347.325 342.325 350.000 341.725 349.850 2.050 1:04P Mar 02
FEEDER CATTLE  Sep 26 @GF6U 345.475 340.850 348.150 340.250 348.125 2.125 1:04P Mar 02
FEEDER CATTLE  Oct 26 @GF6V 343.200 338.050 345.800 338.050 345.750 2.200 1:02P Mar 02
FEEDER CATTLE  Nov 26 @GF6X 340.150 335.075 342.600 335.075 342.600 2.200 1:01P Mar 02
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  433'0
Change:  -5'4
Bid:  432'0
Ask:  434'0
Today's High:  441'0
Today's Low:  431'6
Volume:  5,411
Open:  439'4
Settle:  433'2s
Prev:  438'6
Contract High: 
Contract Low: 
Updated:  Mar-02-2026
1:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, February 27, 2026 11:34AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN