Home
Cash Bids
Receiving Schedule
CFE Contact Info
CFE News
DDGS Truck Load Schedule
Discount Schedule
Drying Fees
Links
Marketing Corn to Tharaldson Ethanol
Meetings
DTN Menu Group
Weather
Futures Markets
Quotes
Ag News
Portfolio
DTN Ethanol
Farm Life
Markets Page
Charts
Options
CFE Agronomy
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Sep 26
@C6U
447'4
446'6
448'4
446'2
446'6
-0'6
10:37P Jul 15
CORN
Dec 26
@C6Z
469'4
468'4
470'4
468'0
468'6
-0'6
10:38P Jul 15
CORN
Mar 27
@C7H
484'2
482'6
485'0
482'6
483'6
-0'4
10:37P Jul 15
CORN
May 27
@C7K
492'4
491'4
493'4
491'4
492'2
-0'2
10:38P Jul 15
CORN
Jul 27
@C7N
497'4
496'4
498'0
496'2
497'0
-0'4
10:36P Jul 15
CORN
Sep 27
@C7U
484'4
484'0
485'2
484'0
485'2
0'6
8:15P Jul 15
CORN
Dec 27
@C7Z
490'4
489'2
491'0
489'2
490'2
-0'2
10:20P Jul 15
SOYBEANS
Aug 26
@S6Q
1202'2
1202'0
1205'4
1197'6
1200'0
-2'2
10:39P Jul 15
SOYBEANS
Sep 26
@S6U
1192'2
1191'4
1195'2
1187'4
1189'4
-2'6
10:37P Jul 15
SOYBEANS
Nov 26
@S6X
1201'6
1200'4
1205'2
1196'6
1199'0
-2'6
10:40P Jul 15
SOYBEANS
Jan 27
@S7F
1215'6
1213'6
1219'0
1211'0
1213'0
-2'6
10:37P Jul 15
SOYBEANS
Mar 27
@S7H
1219'4
1218'0
1222'2
1215'0
1216'6
-2'6
10:37P Jul 15
SOYBEANS
May 27
@S7K
1225'0
1223'2
1227'2
1220'6
1222'4
-2'4
10:37P Jul 15
SOYBEANS
Jul 27
@S7N
1230'6
1229'0
1233'0
1227'0
1227'2
-3'4
9:57P Jul 15
HARD RED SPRING WHEA...
Sep 26
@MW6U
6.8325
6.8025
6.8250
6.7975
6.8100
-0.0225
10:23P Jul 15
HARD RED SPRING WHEA...
Dec 26
@MW6Z
7.0550
7.0100
7.0475
7.0100
7.0250
-0.0300
10:10P Jul 15
HARD RED SPRING WHEA...
Mar 27
@MW7H
7.2225
7.1875
7.2100
7.1075
7.1875
-0.0350
8:42P Jul 15
HARD RED SPRING WHEA...
May 27
@MW7K
7.3275
7.2950
7.2950
7.2950
7.2950
-0.0325
8:42P Jul 15
HARD RED SPRING WHEA...
Jul 27
@MW7N
7.1325
7.1850
7.3750
6.9100
7.3475
0.2225
1:30P Jul 15
HARD RED SPRING WHEA...
Sep 27
@MW7U
7.1475
7.2000
7.3000
6.9150
7.2550
0.0875
1:30P Jul 15
HARD RED SPRING WHEA...
Dec 27
@MW7Z
7.2450
7.1950
7.3175
7.1950
7.2750
0.0325
1:30P Jul 15
FEEDER CATTLE
Aug 26
@GF6Q
348.800
349.300
351.350
347.475
350.700
1.150
1:04P Jul 15
FEEDER CATTLE
Sep 26
@GF6U
344.850
345.250
346.575
342.250
344.950
- 0.475
1:04P Jul 15
FEEDER CATTLE
Oct 26
@GF6V
340.525
340.800
341.725
337.050
339.125
- 1.675
1:04P Jul 15
FEEDER CATTLE
Nov 26
@GF6X
336.775
337.200
337.950
333.000
334.675
- 2.275
1:04P Jul 15
FEEDER CATTLE
Jan 27
@GF7F
330.425
331.125
331.125
326.625
328.050
- 2.250
1:02P Jul 15
FEEDER CATTLE
Mar 27
@GF7H
326.750
326.875
327.250
323.500
324.600
- 2.275
1:00P Jul 15
FEEDER CATTLE
Apr 27
@GF7J
325.800
324.750
325.975
322.875
323.725
- 2.075
1:00P Jul 15
@ACF0
Jan 30
@AC0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:
CBOT
Last Trade:
446'6
Change:
-0'6
Bid:
446'6
Ask:
447'0
Today's High:
448'4
Today's Low:
446'2
Volume:
153,312
Open:
446'6
Settle:
447'4
Prev:
447'4
Contract High:
Contract Low:
Updated:
Jul-15-2026
10:37:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff
–
Posted at Thursday, July 9, 2026 12:18PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.