Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 438'0 441'0 447'6 437'6 437'6 -0'2 8:37A Jul 13
CORN  Sep 26 @C6U 439'4 445'0 447'4 441'2 444'4 5'0 9:33A Jul 13
CORN  Dec 26 @C6Z 461'0 467'0 469'4 463'2 466'4 5'4 9:33A Jul 13
CORN  Mar 27 @C7H 475'6 481'0 484'0 478'2 481'4 5'6 9:33A Jul 13
CORN  May 27 @C7K 483'6 487'4 491'4 486'0 489'4 5'6 9:33A Jul 13
CORN  Jul 27 @C7N 488'4 494'0 496'0 490'4 494'0 5'4 9:33A Jul 13
CORN  Sep 27 @C7U 476'2 480'0 480'0 476'4 479'2 3'0 9:25A Jul 13
SOYBEANS  Jul 26 @S6N 1196'4 1204'2 1205'0 1201'4 1201'4 5'0 9:18A Jul 13
SOYBEANS  Aug 26 @S6Q 1191'6 1200'4 1208'6 1193'2 1198'0 6'2 9:33A Jul 13
SOYBEANS  Sep 26 @S6U 1181'2 1189'6 1197'4 1182'4 1187'2 6'0 9:33A Jul 13
SOYBEANS  Nov 26 @S6X 1190'6 1200'0 1207'2 1191'2 1196'2 5'4 9:33A Jul 13
SOYBEANS  Jan 27 @S7F 1204'6 1212'0 1220'6 1205'0 1210'2 5'4 9:33A Jul 13
SOYBEANS  Mar 27 @S7H 1207'4 1215'0 1222'4 1207'6 1212'6 5'2 9:33A Jul 13
SOYBEANS  May 27 @S7K 1212'6 1221'0 1227'2 1213'0 1218'0 5'2 9:33A Jul 13
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.0300 5.9075 1:30P Jul 10
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.5250 6.5750 6.6250 6.4800 6.5175 -0.0075 9:33A Jul 13
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.7425 6.7700 6.8975 6.7025 6.7375 -0.0050 9:33A Jul 13
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.9325 6.9900 7.0325 6.8875 6.9100 -0.0225 9:31A Jul 13
HARD RED SPRING WHEA...  May 27 @MW7K 7.0475 7.1050 7.1425 7.0500 7.0500 0.0025 8:57A Jul 13
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.1025 7.1025 7.1100 6.8975 7.1100 0.0075 9:02A Jul 13
HARD RED SPRING WHEA...  Sep 27 @MW7U 7.1425 6.9250 7.2000 6.9250 7.1800 0.0375 7:08P Jul 12
FEEDER CATTLE  Aug 26 @GF6Q 354.600 354.500 358.200 352.975 357.450 2.850 9:33A Jul 13
FEEDER CATTLE  Sep 26 @GF6U 351.025 351.000 353.950 349.625 353.000 1.975 9:33A Jul 13
FEEDER CATTLE  Oct 26 @GF6V 347.350 346.800 349.550 346.000 348.825 1.475 9:32A Jul 13
FEEDER CATTLE  Nov 26 @GF6X 344.025 343.500 346.025 342.900 344.825 0.800 9:29A Jul 13
FEEDER CATTLE  Jan 27 @GF7F 337.475 337.750 338.675 336.850 338.075 0.600 9:31A Jul 13
FEEDER CATTLE  Mar 27 @GF7H 333.500 333.700 334.150 332.725 333.975 0.475 9:30A Jul 13
FEEDER CATTLE  Apr 27 @GF7J 332.000 332.450 332.650 332.450 332.650 0.650 9:31A Jul 13
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  437'6
Change:  -0'2
Bid:  440'2
Ask:  442'0
Today's High:  447'6
Today's Low:  437'6
Volume:  271
Open:  441'0
Settle:  438'0
Prev:  438'0
Contract High: 
Contract Low: 
Updated:  Jul-13-2026
8:37:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN