Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 445'6 445'4 447'0 443'0 443'0 -2'6 7:29A Jul 31
CORN  Dec 26 @C6Z 468'4 468'4 470'0 465'6 466'0 -2'4 7:29A Jul 31
CORN  Mar 27 @C7H 484'4 484'4 485'6 481'6 481'6 -2'6 7:29A Jul 31
CORN  May 27 @C7K 493'4 493'2 494'4 490'4 490'4 -3'0 7:29A Jul 31
CORN  Jul 27 @C7N 498'2 498'0 499'2 495'2 495'2 -3'0 7:29A Jul 31
CORN  Sep 27 @C7U 483'2 483'0 483'0 481'0 481'0 -2'2 7:29A Jul 31
CORN  Dec 27 @C7Z 488'2 488'0 489'0 486'6 487'0 -1'2 7:27A Jul 31
SOYBEANS  Aug 26 @S6Q 1177'2 1177'0 1180'2 1177'0 1178'4 1'2 3:41A Jul 31
SOYBEANS  Sep 26 @S6U 1172'2 1171'2 1179'2 1169'2 1170'0 -2'2 7:29A Jul 31
SOYBEANS  Nov 26 @S6X 1188'6 1188'0 1196'0 1186'0 1186'6 -2'0 7:28A Jul 31
SOYBEANS  Jan 27 @S7F 1203'4 1203'2 1210'2 1200'6 1201'4 -2'0 7:29A Jul 31
SOYBEANS  Mar 27 @S7H 1208'2 1207'0 1215'0 1206'4 1206'6 -1'4 7:27A Jul 31
SOYBEANS  May 27 @S7K 1214'4 1213'4 1221'0 1212'4 1212'6 -1'6 7:29A Jul 31
SOYBEANS  Jul 27 @S7N 1218'6 1218'0 1225'2 1217'0 1217'4 -1'2 7:27A Jul 31
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.1150 7.1075 7.1075 7.0525 7.0750 -0.0400 7:26A Jul 31
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.3550 7.3225 7.3500 7.2700 7.3250 -0.0300 7:28A Jul 31
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.5200 7.4375 7.5000 7.4375 7.4650 -0.0550 7:15A Jul 31
HARD RED SPRING WHEA...  May 27 @MW7K 7.5400 7.6425 7.7125 7.6075 7.6125 0.0750 1:30P Jul 30
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.5150 7.3275 7.6800 7.3275 7.5700 0.0675 1:30P Jul 30
HARD RED SPRING WHEA...  Sep 27 @MW7U 7.4350 7.4300 7.5300 7.2125 7.4275 0.0050 1:30P Jul 30
HARD RED SPRING WHEA...  Dec 27 @MW7Z 7.4675 7.4675 7.4975 7.4300 7.4300 -0.0225 1:30P Jul 30
FEEDER CATTLE  Aug 26 @GF6Q 344.275 345.525 348.550 341.250 346.650 2.200 1:04P Jul 30
FEEDER CATTLE  Sep 26 @GF6U 338.650 339.525 343.000 336.325 342.600 3.800 1:04P Jul 30
FEEDER CATTLE  Oct 26 @GF6V 329.625 331.200 334.275 328.150 334.150 4.400 1:04P Jul 30
FEEDER CATTLE  Nov 26 @GF6X 322.825 324.675 327.800 322.125 327.775 4.825 1:04P Jul 30
FEEDER CATTLE  Jan 27 @GF7F 315.650 317.500 320.750 315.275 320.650 4.800 1:04P Jul 30
FEEDER CATTLE  Mar 27 @GF7H 311.650 313.525 316.700 311.900 316.575 4.775 1:03P Jul 30
FEEDER CATTLE  Apr 27 @GF7J 310.850 313.925 316.025 312.175 315.800 5.025 1:03P Jul 30
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  443'6
Change:  -2'0
Bid:  443'2
Ask:  443'6
Today's High:  447'0
Today's Low:  443'0
Volume:  120,116
Open:  445'4
Settle:  445'6
Prev:  445'6
Contract High: 
Contract Low: 
Updated:  Jul-31-2026
7:25:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN