Home
Cash Bids
Receiving Schedule
CFE Contact Info
CFE News
DDGS Truck Load Schedule
Discount Schedule
Drying Fees
Links
Marketing Corn to Tharaldson Ethanol
Meetings
DTN Menu Group
Weather
Futures Markets
Quotes
Ag News
Portfolio
DTN Ethanol
Farm Life
Markets Page
Charts
Options
CFE Agronomy
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Sep 26
@C6U
511'0
510'6
511'2
505'4
506'2
-4'6
10:33A Sep 09
CORN
Dec 26
@C6Z
533'4
532'4
534'6
527'2
528'0
-5'4
10:34A Sep 09
CORN
Mar 27
@C7H
549'0
547'6
550'0
543'0
543'6
-5'2
10:34A Sep 09
CORN
May 27
@C7K
556'4
555'2
557'6
550'4
551'4
-5'0
10:34A Sep 09
CORN
Jul 27
@C7N
559'2
557'6
560'4
553'6
554'6
-4'4
10:34A Sep 09
CORN
Sep 27
@C7U
532'6
530'2
534'2
528'0
528'4
-4'2
10:33A Sep 09
CORN
Dec 27
@C7Z
534'4
533'2
536'0
529'4
530'2
-4'2
10:34A Sep 09
SOYBEANS
Sep 26
@S6U
1302'4
1303'4
1307'0
1298'0
1301'2
-1'2
3:10A Sep 09
SOYBEANS
Nov 26
@S6X
1316'2
1317'0
1320'6
1305'4
1307'6
-8'4
10:34A Sep 09
SOYBEANS
Jan 27
@S7F
1332'0
1332'4
1336'2
1321'2
1323'2
-8'6
10:34A Sep 09
SOYBEANS
Mar 27
@S7H
1338'4
1339'0
1342'2
1327'6
1330'0
-8'4
10:34A Sep 09
SOYBEANS
May 27
@S7K
1343'6
1343'6
1347'2
1332'4
1335'2
-8'4
10:34A Sep 09
SOYBEANS
Jul 27
@S7N
1345'0
1345'2
1348'0
1334'2
1336'4
-8'4
10:33A Sep 09
SOYBEANS
Aug 27
@S7Q
1325'2
1325'0
1327'4
1315'2
1317'2
-8'0
10:31A Sep 09
HARD RED SPRING WHEA...
Sep 26
@MW6U
7.2900
7.3800
7.3800
7.3800
7.3800
0.0900
8:39A Sep 09
HARD RED SPRING WHEA...
Dec 26
@MW6Z
7.5400
7.5375
7.6225
7.4775
7.5275
-0.0125
10:34A Sep 09
HARD RED SPRING WHEA...
Mar 27
@MW7H
7.7200
7.7200
7.8000
7.6725
7.7100
-0.0100
10:32A Sep 09
HARD RED SPRING WHEA...
May 27
@MW7K
7.8175
7.8350
7.9600
7.7725
7.8075
-0.0100
10:31A Sep 09
HARD RED SPRING WHEA...
Jul 27
@MW7N
7.8325
7.8275
7.9825
7.7975
7.8125
-0.0200
10:29A Sep 09
HARD RED SPRING WHEA...
Sep 27
@MW7U
7.7075
7.7200
7.7900
7.4025
7.6875
-0.0200
10:15A Sep 09
HARD RED SPRING WHEA...
Dec 27
@MW7Z
7.7475
7.7200
7.8000
7.4550
7.7650
0.0175
7:32A Sep 09
FEEDER CATTLE
Sep 26
@GF6U
328.875
328.875
329.225
326.400
327.475
- 1.400
10:34A Sep 09
FEEDER CATTLE
Oct 26
@GF6V
325.450
325.375
325.900
322.375
323.675
- 1.775
10:34A Sep 09
FEEDER CATTLE
Nov 26
@GF6X
320.450
320.450
320.850
317.800
319.375
- 1.075
10:34A Sep 09
FEEDER CATTLE
Jan 27
@GF7F
313.050
313.200
313.350
310.575
312.125
- 0.925
10:34A Sep 09
FEEDER CATTLE
Mar 27
@GF7H
309.850
310.000
310.000
307.800
309.150
- 0.700
10:34A Sep 09
FEEDER CATTLE
Apr 27
@GF7J
310.075
310.550
310.800
308.375
309.300
- 0.775
10:25A Sep 09
FEEDER CATTLE
May 27
@GF7K
309.500
310.000
310.000
308.050
308.475
- 1.025
10:19A Sep 09
@ACF0
Jan 30
@AC0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:
CBOT
Last Trade:
505'4
Change:
-5'4
Bid:
506'2
Ask:
506'4
Today's High:
511'2
Today's Low:
505'4
Volume:
261
Open:
510'6
Settle:
511'0
Prev:
511'0
Contract High:
Contract Low:
Updated:
Sep-09-2026
10:29:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff
–
Posted at Friday, September 4, 2026 11:51AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.