Home
Cash Bids
Receiving Schedule
CFE Contact Info
CFE News
DDGS Truck Load Schedule
Discount Schedule
Drying Fees
Links
Marketing Corn to Tharaldson Ethanol
Meetings
DTN Menu Group
Weather
Futures Markets
Quotes
Ag News
Portfolio
DTN Ethanol
Farm Life
Markets Page
Charts
Options
CFE Agronomy
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Dec 26
@C6Z
535'6
535'6
539'2
530'2
530'6
-5'0
10:47A Sep 16
CORN
Mar 27
@C7H
550'2
550'2
553'6
544'4
545'0
-5'2
10:47A Sep 16
CORN
May 27
@C7K
556'6
556'6
559'6
551'2
551'2
-5'4
10:47A Sep 16
CORN
Jul 27
@C7N
559'4
559'2
562'2
554'0
554'0
-5'4
10:47A Sep 16
CORN
Sep 27
@C7U
532'4
532'0
534'2
527'0
527'0
-5'4
10:47A Sep 16
CORN
Dec 27
@C7Z
536'0
535'4
537'4
531'0
531'0
-5'0
10:47A Sep 16
CORN
Mar 28
@C8H
547'4
546'4
546'6
543'0
543'4
-4'0
10:19A Sep 16
SOYBEANS
Nov 26
@S6X
1318'6
1318'0
1332'2
1314'0
1314'4
-4'2
10:47A Sep 16
SOYBEANS
Jan 27
@S7F
1335'2
1334'2
1348'6
1330'6
1331'0
-4'2
10:47A Sep 16
SOYBEANS
Mar 27
@S7H
1343'0
1342'0
1355'6
1338'6
1338'6
-4'2
10:47A Sep 16
SOYBEANS
May 27
@S7K
1348'6
1347'6
1361'0
1345'0
1345'0
-3'6
10:47A Sep 16
SOYBEANS
Jul 27
@S7N
1351'6
1349'4
1363'4
1348'0
1348'6
-3'0
10:47A Sep 16
SOYBEANS
Aug 27
@S7Q
1332'4
1330'4
1343'4
1329'2
1330'4
-2'0
10:47A Sep 16
SOYBEANS
Sep 27
@S7U
1290'2
1289'0
1299'2
1287'0
1287'6
-2'4
10:42A Sep 16
HARD RED SPRING WHEA...
Dec 26
@MW6Z
7.4850
7.4700
7.6000
7.4425
7.4900
0.0050
10:47A Sep 16
HARD RED SPRING WHEA...
Mar 27
@MW7H
7.6925
7.6750
7.8100
7.6750
7.6875
-0.0050
10:47A Sep 16
HARD RED SPRING WHEA...
May 27
@MW7K
7.8025
7.8150
7.9200
7.6875
7.7925
-0.0100
10:47A Sep 16
HARD RED SPRING WHEA...
Jul 27
@MW7N
7.8100
7.6925
7.9075
7.6925
7.8025
-0.0075
10:35A Sep 16
HARD RED SPRING WHEA...
Sep 27
@MW7U
7.6500
7.6500
7.7175
7.5500
7.6475
-0.0025
10:35A Sep 16
HARD RED SPRING WHEA...
Dec 27
@MW7Z
7.6750
7.7050
7.7050
7.6825
7.6850
0.0100
8:42A Sep 16
HARD RED SPRING WHEA...
Mar 28
@MW8H
FEEDER CATTLE
Sep 26
@GF6U
340.275
340.275
340.825
337.700
339.800
- 0.475
10:46A Sep 16
FEEDER CATTLE
Oct 26
@GF6V
333.850
334.050
334.050
329.025
331.775
- 2.075
10:47A Sep 16
FEEDER CATTLE
Nov 26
@GF6X
328.900
328.900
328.925
322.750
325.100
- 3.800
10:47A Sep 16
FEEDER CATTLE
Jan 27
@GF7F
320.825
320.800
320.825
313.750
315.975
- 4.850
10:46A Sep 16
FEEDER CATTLE
Mar 27
@GF7H
317.050
316.400
316.500
310.125
312.050
- 5.000
10:47A Sep 16
FEEDER CATTLE
Apr 27
@GF7J
317.125
316.500
316.625
310.300
312.150
- 4.975
10:46A Sep 16
FEEDER CATTLE
May 27
@GF7K
316.300
315.850
315.850
310.000
310.750
- 5.550
10:27A Sep 16
@ACF0
Jan 30
@AC0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:
CBOT
Last Trade:
530'6
Change:
-5'0
Bid:
530'4
Ask:
530'6
Today's High:
539'2
Today's Low:
530'2
Volume:
202,308
Open:
535'6
Settle:
535'6
Prev:
535'6
Contract High:
Contract Low:
Updated:
Sep-16-2026
10:47:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff
–
Posted at Friday, September 11, 2026 12:01PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.