Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 451'6 451'6 454'2 447'4 451'2 -0'4 1:19P Oct 29
CORN  Mar 27 @C7H 465'0 465'0 467'0 461'0 464'4 -0'2 1:19P Oct 29
CORN  May 27 @C7K 472'6 472'6 474'6 469'0 472'6 0'2 1:19P Oct 29
CORN  Jul 27 @C7N 479'0 479'0 480'6 475'2 479'0 0'0 1:19P Oct 29
CORN  Sep 27 @C7U 475'4 476'0 477'2 472'0 475'0 -0'6 1:19P Oct 29
CORN  Dec 27 @C7Z 490'0 490'4 491'4 486'2 489'0 -1'0 1:19P Oct 29
CORN  Mar 28 @C8H 503'6 504'4 504'4 500'0 502'6 -1'0 1:19P Oct 29
SOYBEANS  Nov 26 @S6X 1224'4 1223'2 1224'6 1212'4 1220'4 -4'6 1:19P Oct 29
SOYBEANS  Jan 27 @S7F 1238'0 1236'4 1238'4 1226'4 1234'4 -3'2 1:19P Oct 29
SOYBEANS  Mar 27 @S7H 1246'0 1244'6 1246'4 1235'6 1242'6 -2'4 1:19P Oct 29
SOYBEANS  May 27 @S7K 1254'4 1252'6 1255'2 1245'4 1252'0 -1'6 1:19P Oct 29
SOYBEANS  Jul 27 @S7N 1260'6 1259'4 1262'4 1252'2 1259'2 -0'4 1:19P Oct 29
SOYBEANS  Aug 27 @S7Q 1245'4 1244'4 1247'6 1238'4 1245'0 0'2 1:19P Oct 29
SOYBEANS  Sep 27 @S7U 1214'2 1214'2 1217'6 1208'6 1214'4 1'0 1:19P Oct 29
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.1975 6.1925 6.2925 6.1725 6.2400 0.0475 1:24P Oct 29
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.3725 6.3775 6.4775 6.3600 6.4200 0.0500 1:24P Oct 29
HARD RED SPRING WHEA...  May 27 @MW7K 6.5000 6.5000 6.6075 6.4850 6.5450 0.0450 1:24P Oct 29
HARD RED SPRING WHEA...  Jul 27 @MW7N 6.6175 6.6200 6.7250 6.6150 6.6500 0.0400 1:24P Oct 29
HARD RED SPRING WHEA...  Sep 27 @MW7U 6.7125 6.7100 6.8025 6.7025 6.7350 0.0275 1:24P Oct 29
HARD RED SPRING WHEA...  Dec 27 @MW7Z 6.8850 6.9100 6.9625 6.8900 6.8900 -0.0200 1:24P Oct 29
HARD RED SPRING WHEA...  Mar 28 @MW8H  
FEEDER CATTLE  Oct 26 @GF6V 351.425 350.875 351.475 350.450 351.100 - 0.325 12:00P Oct 29
FEEDER CATTLE  Nov 26 @GF6X 346.750 346.050 347.250 344.775 346.075 - 0.275 1:04P Oct 29
FEEDER CATTLE  Jan 27 @GF7F 342.100 341.250 342.925 340.250 341.725 - 0.150 1:04P Oct 29
FEEDER CATTLE  Mar 27 @GF7H 337.275 336.625 338.775 335.500 337.725 0.500 1:04P Oct 29
FEEDER CATTLE  Apr 27 @GF7J 335.600 335.200 337.025 333.775 336.200 0.500 1:04P Oct 29
FEEDER CATTLE  May 27 @GF7K 332.950 332.250 334.650 331.500 333.750 0.600 1:04P Oct 29
FEEDER CATTLE  Aug 27 @GF7Q 333.100 332.475 334.675 331.675 333.200 0.400 1:04P Oct 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  451'2
Change:  -0'4
Bid:  451'2
Ask:  451'2
Today's High:  454'2
Today's Low:  447'4
Volume:  227,327
Open:  451'6
Settle:  451'2s
Prev:  451'6
Contract High: 
Contract Low: 
Updated:  Oct-29-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN