Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 500'4 500'4 508'0 499'0 505'6 5'2 5:17A Aug 26
CORN  Dec 26 @C6Z 523'4 524'0 530'0 521'2 527'6 4'2 5:17A Aug 26
CORN  Mar 27 @C7H 538'4 538'2 544'4 536'4 542'4 4'0 5:17A Aug 26
CORN  May 27 @C7K 545'0 545'0 551'2 543'0 549'0 4'0 5:17A Aug 26
CORN  Jul 27 @C7N 546'6 546'0 552'6 545'0 550'6 4'0 5:17A Aug 26
CORN  Sep 27 @C7U 521'4 520'6 525'2 520'4 524'0 2'4 5:16A Aug 26
CORN  Dec 27 @C7Z 522'0 521'4 525'0 521'0 524'0 2'0 5:16A Aug 26
SOYBEANS  Sep 26 @S6U 1228'0 1228'4 1234'0 1223'2 1231'2 3'2 5:16A Aug 26
SOYBEANS  Nov 26 @S6X 1237'6 1238'0 1243'4 1232'0 1241'0 3'2 5:17A Aug 26
SOYBEANS  Jan 27 @S7F 1252'2 1252'0 1258'2 1246'6 1255'0 2'6 5:17A Aug 26
SOYBEANS  Mar 27 @S7H 1258'2 1257'6 1263'4 1253'0 1260'2 2'0 5:17A Aug 26
SOYBEANS  May 27 @S7K 1264'0 1263'4 1269'0 1259'0 1265'6 1'6 5:17A Aug 26
SOYBEANS  Jul 27 @S7N 1267'4 1267'0 1272'2 1262'4 1269'0 1'4 5:16A Aug 26
SOYBEANS  Aug 27 @S7Q 1250'4 1247'4 1254'4 1246'2 1251'4 1'0 5:16A Aug 26
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.9400 6.9300 7.0575 6.9125 7.0475 0.1075 5:09A Aug 26
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.2000 7.1950 7.3200 7.1525 7.2950 0.0950 5:17A Aug 26
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.3825 7.3675 7.4950 7.3625 7.4700 0.0875 5:17A Aug 26
HARD RED SPRING WHEA...  May 27 @MW7K 7.4950 7.5750 7.5750 7.5750 7.5750 0.0800 5:17A Aug 26
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.5650 7.5500 7.6425 7.4975 7.5450 -0.0050 1:30P Aug 25
HARD RED SPRING WHEA...  Sep 27 @MW7U 7.4975 7.5300 7.5300 7.5300 7.5300 0.0325 4:19A Aug 26
HARD RED SPRING WHEA...  Dec 27 @MW7Z 7.5375 7.5000 0.0025 1:30P Aug 25
FEEDER CATTLE  Aug 26 @GF6Q 333.575 333.425 335.225 332.650 333.800 0.150 1:04P Aug 25
FEEDER CATTLE  Sep 26 @GF6U 324.225 323.975 324.425 318.250 319.350 - 4.950 1:04P Aug 25
FEEDER CATTLE  Oct 26 @GF6V 318.275 317.650 318.925 312.575 313.650 - 4.950 1:04P Aug 25
FEEDER CATTLE  Nov 26 @GF6X 310.975 310.275 311.800 305.300 306.000 - 5.275 1:04P Aug 25
FEEDER CATTLE  Jan 27 @GF7F 302.875 302.525 303.400 297.400 298.075 - 5.125 1:04P Aug 25
FEEDER CATTLE  Mar 27 @GF7H 299.925 299.550 300.050 294.300 295.100 - 5.375 1:02P Aug 25
FEEDER CATTLE  Apr 27 @GF7J 300.650 300.650 300.650 295.025 295.900 - 5.475 1:04P Aug 25
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  505'6
Change:  5'2
Bid:  505'6
Ask:  506'0
Today's High:  508'0
Today's Low:  499'0
Volume:  181,701
Open:  500'4
Settle:  500'4
Prev:  500'4
Contract High: 
Contract Low: 
Updated:  Aug-26-2026
5:17:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN