Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 448'0 448'0 449'0 442'4 443'0 -5'0 1:01P Nov 12
CORN  Mar 27 @C7H 460'2 460'4 461'4 454'6 455'6 -4'4 1:02P Nov 12
CORN  May 27 @C7K 468'2 468'4 469'4 462'4 463'4 -4'6 1:02P Nov 12
CORN  Jul 27 @C7N 475'6 475'6 476'6 469'2 470'2 -5'4 1:02P Nov 12
CORN  Sep 27 @C7U 471'4 471'4 472'0 464'0 464'6 -6'6 1:01P Nov 12
CORN  Dec 27 @C7Z 486'0 486'0 486'4 478'4 479'4 -6'4 1:02P Nov 12
CORN  Mar 28 @C8H 499'4 499'4 499'6 492'2 492'4 -7'0 12:55P Nov 12
SOYBEANS  Nov 26 @S6X 1229'0 1230'4 1232'2 1224'0 1227'6 -1'2 12:52P Nov 12
SOYBEANS  Jan 27 @S7F 1230'6 1230'0 1231'4 1218'2 1219'6 -11'0 1:01P Nov 12
SOYBEANS  Mar 27 @S7H 1238'0 1236'6 1238'6 1225'0 1225'6 -12'2 1:01P Nov 12
SOYBEANS  May 27 @S7K 1246'6 1245'4 1247'0 1232'2 1233'0 -13'6 1:01P Nov 12
SOYBEANS  Jul 27 @S7N 1252'0 1251'2 1252'4 1237'2 1238'0 -14'0 1:00P Nov 12
SOYBEANS  Aug 27 @S7Q 1234'4 1233'4 1234'6 1219'6 1220'2 -14'2 1:00P Nov 12
SOYBEANS  Sep 27 @S7U 1197'2 1197'0 1197'0 1183'6 1184'4 -12'6 12:58P Nov 12
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.3550 6.3550 6.3575 6.2300 6.2350 -0.1200 1:02P Nov 12
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.4975 6.4975 6.5125 6.3750 6.3800 -0.1175 1:02P Nov 12
HARD RED SPRING WHEA...  May 27 @MW7K 6.6000 6.6000 6.6075 6.4800 6.4825 -0.1175 12:59P Nov 12
HARD RED SPRING WHEA...  Jul 27 @MW7N 6.7000 6.7000 6.7375 6.5875 6.5875 -0.1125 12:51P Nov 12
HARD RED SPRING WHEA...  Sep 27 @MW7U 6.7800 6.7975 6.8225 6.6700 6.6700 -0.1100 12:51P Nov 12
HARD RED SPRING WHEA...  Dec 27 @MW7Z 6.9175 6.9550 6.9775 6.8150 6.8150 -0.1025 12:49P Nov 12
HARD RED SPRING WHEA...  Mar 28 @MW8H  
FEEDER CATTLE  Nov 26 @GF6X 332.625 332.400 337.400 332.400 335.900 3.275 1:01P Nov 12
FEEDER CATTLE  Jan 27 @GF7F 327.800 328.000 334.075 327.550 331.850 4.050 1:01P Nov 12
FEEDER CATTLE  Mar 27 @GF7H 324.125 324.250 330.425 323.800 328.500 4.375 1:01P Nov 12
FEEDER CATTLE  Apr 27 @GF7J 323.075 323.100 329.425 322.700 327.525 4.450 1:00P Nov 12
FEEDER CATTLE  May 27 @GF7K 321.525 321.350 327.875 321.350 325.850 4.325 1:00P Nov 12
FEEDER CATTLE  Aug 27 @GF7Q 322.750 325.000 329.025 325.000 326.600 3.850 1:00P Nov 12
FEEDER CATTLE  Sep 27 @GF7U 320.675 322.950 326.750 322.950 324.575 3.950 1:00P Nov 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  443'0
Change:  -5'0
Bid:  443'0
Ask:  443'2
Today's High:  449'0
Today's Low:  442'4
Volume:  256,044
Open:  448'0
Settle:  448'0
Prev:  448'0
Contract High: 
Contract Low: 
Updated:  Nov-12-2026
1:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN