Home
Cash Bids
Receiving Schedule
CFE Contact Info
CFE News
DDGS Truck Load Schedule
Discount Schedule
Drying Fees
Links
Marketing Corn to Tharaldson Ethanol
Meetings
DTN Menu Group
Weather
Futures Markets
Quotes
Ag News
Portfolio
DTN Ethanol
Farm Life
Markets Page
Charts
Options
CFE Agronomy
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
May 26
@C6K
466'4
466'2
469'0
463'0
463'2
-3'2
8:39A Apr 30
CORN
Jul 26
@C6N
477'6
477'0
480'0
473'2
473'6
-4'0
8:39A Apr 30
CORN
Sep 26
@C6U
483'0
482'2
485'0
479'0
479'2
-3'6
8:38A Apr 30
CORN
Dec 26
@C6Z
497'6
497'0
499'6
493'4
494'2
-3'4
8:39A Apr 30
CORN
Mar 27
@C7H
510'4
509'2
512'0
506'0
506'6
-3'6
8:38A Apr 30
CORN
May 27
@C7K
517'4
516'2
519'2
513'2
514'2
-3'2
8:38A Apr 30
CORN
Jul 27
@C7N
520'6
519'2
522'2
516'6
517'6
-3'0
8:38A Apr 30
SOYBEANS
May 26
@S6K
1182'2
1182'4
1190'0
1175'4
1181'2
-1'0
8:37A Apr 30
SOYBEANS
Jul 26
@S6N
1197'0
1197'0
1206'2
1189'4
1194'4
-2'4
8:39A Apr 30
SOYBEANS
Aug 26
@S6Q
1189'6
1189'2
1199'0
1183'2
1188'0
-1'6
8:39A Apr 30
SOYBEANS
Sep 26
@S6U
1166'0
1165'0
1173'0
1159'6
1164'2
-1'6
8:38A Apr 30
SOYBEANS
Nov 26
@S6X
1171'2
1171'0
1178'0
1164'4
1169'2
-2'0
8:39A Apr 30
SOYBEANS
Jan 27
@S7F
1183'0
1181'4
1189'4
1176'6
1181'2
-1'6
8:38A Apr 30
SOYBEANS
Mar 27
@S7H
1180'0
1178'4
1186'0
1174'2
1178'0
-2'0
8:39A Apr 30
HARD RED SPRING WHEA...
May 26
@MW6K
7.0175
7.0325
7.0475
6.9700
7.0475
0.0300
8:37A Apr 30
HARD RED SPRING WHEA...
Jul 26
@MW6N
7.1550
7.1275
7.1500
7.0825
7.1150
-0.0400
8:39A Apr 30
HARD RED SPRING WHEA...
Sep 26
@MW6U
7.3150
7.3000
7.3075
7.2400
7.2800
-0.0350
8:39A Apr 30
HARD RED SPRING WHEA...
Dec 26
@MW6Z
7.4475
7.4350
7.4400
7.3100
7.4125
-0.0350
8:39A Apr 30
HARD RED SPRING WHEA...
Mar 27
@MW7H
7.5375
7.5300
7.5300
7.4800
7.4925
-0.0450
8:37A Apr 30
HARD RED SPRING WHEA...
May 27
@MW7K
7.4950
7.6000
7.6000
7.5500
7.5500
0.0400
1:31P Apr 29
HARD RED SPRING WHEA...
Jul 27
@MW7N
7.4375
7.4700
7.5200
7.4700
7.5000
0.0450
1:31P Apr 29
FEEDER CATTLE
Apr 26
@GF6J
372.275
373.250
373.800
373.250
373.500
1.225
8:39A Apr 30
FEEDER CATTLE
May 26
@GF6K
371.500
372.675
373.000
371.475
372.250
0.750
8:39A Apr 30
FEEDER CATTLE
Aug 26
@GF6Q
372.525
373.650
373.975
372.400
373.250
0.725
8:39A Apr 30
FEEDER CATTLE
Sep 26
@GF6U
370.925
371.475
371.900
370.800
371.300
0.375
8:38A Apr 30
FEEDER CATTLE
Oct 26
@GF6V
368.750
369.650
369.675
368.675
369.100
0.350
8:39A Apr 30
FEEDER CATTLE
Nov 26
@GF6X
365.825
367.200
367.200
365.950
366.000
0.175
8:38A Apr 30
FEEDER CATTLE
Jan 27
@GF7F
359.800
360.325
360.600
360.150
360.150
0.350
8:38A Apr 30
@ACF0
Jan 30
@AC0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:
CBOT
Last Trade:
463'2
Change:
-3'2
Bid:
463'0
Ask:
463'2
Today's High:
469'0
Today's Low:
463'0
Volume:
105,694
Open:
466'2
Settle:
466'4
Prev:
466'4
Contract High:
Contract Low:
Updated:
Apr-30-2026
8:39:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff
–
Posted at Friday, April 24, 2026 1:08PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.