Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 441'4 441'0 442'4 437'6 437'6 -3'6 12:04A Jul 17
CORN  Dec 26 @C6Z 464'0 463'2 465'0 460'2 460'2 -3'6 12:05A Jul 17
CORN  Mar 27 @C7H 479'4 478'4 480'2 475'6 475'6 -3'6 12:04A Jul 17
CORN  May 27 @C7K 488'2 487'4 488'4 484'6 484'6 -3'4 12:04A Jul 17
CORN  Jul 27 @C7N 493'2 492'6 493'6 490'0 490'0 -3'2 12:04A Jul 17
CORN  Sep 27 @C7U 481'2 481'2 481'2 479'0 479'0 -2'2 12:04A Jul 17
CORN  Dec 27 @C7Z 487'2 486'2 488'0 485'0 485'0 -2'2 12:04A Jul 17
SOYBEANS  Aug 26 @S6Q 1195'0 1195'0 1199'4 1190'2 1191'0 -4'0 12:04A Jul 17
SOYBEANS  Sep 26 @S6U 1185'2 1185'2 1190'2 1180'6 1181'4 -3'6 12:04A Jul 17
SOYBEANS  Nov 26 @S6X 1195'0 1194'6 1199'6 1190'2 1191'0 -4'0 12:05A Jul 17
SOYBEANS  Jan 27 @S7F 1209'4 1209'0 1214'0 1205'0 1206'0 -3'4 12:03A Jul 17
SOYBEANS  Mar 27 @S7H 1213'4 1213'4 1217'4 1209'2 1209'6 -3'6 12:04A Jul 17
SOYBEANS  May 27 @S7K 1219'2 1218'0 1222'4 1214'6 1215'2 -4'0 12:04A Jul 17
SOYBEANS  Jul 27 @S7N 1224'6 1224'6 1228'2 1221'0 1221'2 -3'4 12:03A Jul 17
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.8525 6.8300 6.8400 6.8075 6.8150 -0.0375 11:39P Jul 16
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.0850 7.0700 7.0750 7.0500 7.0500 -0.0350 12:03A Jul 17
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.2575 7.2200 7.2225 7.2200 7.2225 -0.0350 9:20P Jul 16
HARD RED SPRING WHEA...  May 27 @MW7K 7.3275 7.2950 7.3525 7.2700 7.3525 0.0250 1:30P Jul 16
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.3550 7.3675 7.3675 7.3050 7.3575 0.0150 1:30P Jul 16
HARD RED SPRING WHEA...  Sep 27 @MW7U 7.2350 7.2900 7.3000 7.1350 7.2425 0.0150 1:30P Jul 16
HARD RED SPRING WHEA...  Dec 27 @MW7Z 7.2775 7.3100 7.3100 7.1775 7.1775 -0.0025 1:30P Jul 16
FEEDER CATTLE  Aug 26 @GF6Q 349.950 350.250 350.650 343.600 346.875 - 3.350 1:04P Jul 16
FEEDER CATTLE  Sep 26 @GF6U 344.375 344.450 344.625 338.000 340.275 - 4.025 1:04P Jul 16
FEEDER CATTLE  Oct 26 @GF6V 338.850 338.875 339.000 332.175 334.200 - 4.400 1:04P Jul 16
FEEDER CATTLE  Nov 26 @GF6X 334.500 334.000 334.375 327.800 329.700 - 4.450 1:04P Jul 16
FEEDER CATTLE  Jan 27 @GF7F 328.175 327.900 327.950 321.475 323.750 - 4.225 1:04P Jul 16
FEEDER CATTLE  Mar 27 @GF7H 324.475 322.750 322.750 318.125 320.650 - 3.825 1:00P Jul 16
FEEDER CATTLE  Apr 27 @GF7J 323.725 321.950 321.950 317.400 319.250 - 3.900 1:00P Jul 16
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6U)
Exchange:  CBOT
Last Trade:  437'6
Change:  -3'6
Bid:  437'4
Ask:  437'6
Today's High:  442'4
Today's Low:  437'6
Volume:  127,513
Open:  441'0
Settle:  441'4
Prev:  441'4
Contract High: 
Contract Low: 
Updated:  Jul-17-2026
12:04:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN