Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 448'2 448'0 448'4 446'0 446'4 -1'6 9:25P Nov 02
CORN  Mar 27 @C7H 462'0 461'6 462'4 460'0 460'2 -1'6 9:24P Nov 02
CORN  May 27 @C7K 470'6 470'4 471'0 468'6 469'0 -1'6 9:24P Nov 02
CORN  Jul 27 @C7N 477'2 477'2 477'4 475'4 476'0 -1'2 9:15P Nov 02
CORN  Sep 27 @C7U 474'2 474'2 474'4 472'4 472'6 -1'4 8:50P Nov 02
CORN  Dec 27 @C7Z 489'0 489'0 489'2 487'0 487'4 -1'4 9:25P Nov 02
CORN  Mar 28 @C8H 502'6 502'2 502'2 501'0 501'0 -1'6 8:44P Nov 02
SOYBEANS  Nov 26 @S6X 1204'6 1205'4 1207'6 1205'4 1207'6 3'0 9:20P Nov 02
SOYBEANS  Jan 27 @S7F 1216'6 1217'0 1219'6 1216'0 1219'2 2'4 9:26P Nov 02
SOYBEANS  Mar 27 @S7H 1226'4 1226'4 1228'6 1226'0 1228'4 2'0 9:23P Nov 02
SOYBEANS  May 27 @S7K 1237'0 1238'2 1239'6 1236'4 1238'6 1'6 9:24P Nov 02
SOYBEANS  Jul 27 @S7N 1245'4 1246'2 1248'0 1245'4 1246'4 1'0 9:08P Nov 02
SOYBEANS  Aug 27 @S7Q 1232'2 1232'6 1234'6 1232'2 1233'2 1'0 8:49P Nov 02
SOYBEANS  Sep 27 @S7U 1204'2 1204'6 1206'2 1204'2 1205'0 0'6 9:18P Nov 02
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.2575 6.2575 6.2600 6.2400 6.2500 -0.0075 8:17P Nov 02
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.4275 6.4275 6.4275 6.4125 6.4250 -0.0025 7:23P Nov 02
HARD RED SPRING WHEA...  May 27 @MW7K 6.5375 6.5300 6.5725 6.5300 6.5425 0.0100 1:24P Nov 02
HARD RED SPRING WHEA...  Jul 27 @MW7N 6.6475 6.6525 6.6900 6.6350 6.6450 0.0075 1:24P Nov 02
HARD RED SPRING WHEA...  Sep 27 @MW7U 6.7400 6.7400 6.7775 6.7225 6.7450 1:24P Nov 02
HARD RED SPRING WHEA...  Dec 27 @MW7Z 6.9075 6.9000 6.9200 6.8850 6.8975 -0.0150 1:24P Nov 02
HARD RED SPRING WHEA...  Mar 28 @MW8H  
FEEDER CATTLE  Nov 26 @GF6X 337.775 338.200 339.875 336.425 338.175 0.650 1:04P Nov 02
FEEDER CATTLE  Jan 27 @GF7F 331.775 331.850 334.675 330.625 332.600 0.900 1:04P Nov 02
FEEDER CATTLE  Mar 27 @GF7H 327.275 327.050 330.350 326.600 328.125 1.025 1:04P Nov 02
FEEDER CATTLE  Apr 27 @GF7J 325.525 325.525 328.450 324.900 326.400 1.000 1:04P Nov 02
FEEDER CATTLE  May 27 @GF7K 323.225 323.000 326.000 322.525 324.100 0.875 1:03P Nov 02
FEEDER CATTLE  Aug 27 @GF7Q 323.150 323.000 325.825 322.625 324.350 1.125 1:00P Nov 02
FEEDER CATTLE  Sep 27 @GF7U 320.675 320.525 323.125 320.525 321.825 1.150 1:00P Nov 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  446'4
Change:  -1'6
Bid:  446'4
Ask:  446'6
Today's High:  448'4
Today's Low:  446'0
Volume:  201,884
Open:  448'0
Settle:  448'2
Prev:  448'2
Contract High: 
Contract Low: 
Updated:  Nov-02-2026
9:24:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN