Home
Cash Bids
Receiving Schedule
CFE Contact Info
CFE News
DDGS Truck Load Schedule
Discount Schedule
Drying Fees
Links
Marketing Corn to Tharaldson Ethanol
Meetings
DTN Menu Group
Weather
Futures Markets
Quotes
Ag News
Portfolio
DTN Ethanol
Farm Life
Markets Page
Charts
Options
CFE Agronomy
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
May 26
@C6K
473'6
473'6
475'0
464'2
465'6
-8'0
11:37A May 05
CORN
Jul 26
@C6N
485'6
485'0
487'4
477'2
478'4
-7'2
11:40A May 05
CORN
Sep 26
@C6U
490'4
489'4
492'0
482'6
484'0
-6'4
11:41A May 05
CORN
Dec 26
@C6Z
504'4
503'4
505'6
497'4
498'4
-6'0
11:40A May 05
CORN
Mar 27
@C7H
517'2
515'6
518'2
510'2
511'4
-5'6
11:39A May 05
CORN
May 27
@C7K
524'0
523'0
525'0
517'6
519'2
-4'6
11:40A May 05
CORN
Jul 27
@C7N
528'0
527'2
528'6
521'4
522'6
-5'2
11:39A May 05
SOYBEANS
May 26
@S6K
1207'4
1215'2
1215'2
1195'0
1195'4
-12'0
11:15A May 05
SOYBEANS
Jul 26
@S6N
1222'6
1222'0
1226'0
1210'2
1212'4
-10'2
11:40A May 05
SOYBEANS
Aug 26
@S6Q
1216'0
1212'0
1218'6
1203'4
1205'6
-10'2
11:41A May 05
SOYBEANS
Sep 26
@S6U
1192'4
1189'2
1194'4
1182'4
1184'0
-8'4
11:40A May 05
SOYBEANS
Nov 26
@S6X
1196'6
1195'0
1198'6
1186'4
1188'4
-8'2
11:40A May 05
SOYBEANS
Jan 27
@S7F
1208'2
1206'0
1209'6
1198'4
1200'2
-8'0
11:41A May 05
SOYBEANS
Mar 27
@S7H
1203'4
1199'4
1205'0
1194'2
1196'2
-7'2
11:37A May 05
HARD RED SPRING WHEA...
May 26
@MW6K
6.8825
6.7950
6.8275
6.7950
6.8275
-0.0550
7:07P May 04
HARD RED SPRING WHEA...
Jul 26
@MW6N
6.9900
6.9700
7.0575
6.8425
6.8925
-0.0975
11:41A May 05
HARD RED SPRING WHEA...
Sep 26
@MW6U
7.1725
7.1500
7.3000
7.0275
7.0725
-0.1000
11:41A May 05
HARD RED SPRING WHEA...
Dec 26
@MW6Z
7.3350
7.3400
7.4000
7.1875
7.2275
-0.1075
11:37A May 05
HARD RED SPRING WHEA...
Mar 27
@MW7H
7.4675
7.5025
7.5200
7.3200
7.3600
-0.1075
11:34A May 05
HARD RED SPRING WHEA...
May 27
@MW7K
7.5075
7.4975
7.4975
7.4500
7.4650
-0.0250
1:42P May 04
HARD RED SPRING WHEA...
Jul 27
@MW7N
7.4275
7.1875
7.3925
7.1875
7.3500
-0.0325
1:42P May 04
FEEDER CATTLE
May 26
@GF6K
366.600
367.775
372.500
367.775
372.000
5.400
11:41A May 05
FEEDER CATTLE
Aug 26
@GF6Q
366.600
367.750
373.275
367.750
372.750
6.150
11:41A May 05
FEEDER CATTLE
Sep 26
@GF6U
364.800
366.675
371.500
366.200
370.875
6.075
11:41A May 05
FEEDER CATTLE
Oct 26
@GF6V
362.575
363.550
369.100
363.550
368.775
6.200
11:40A May 05
FEEDER CATTLE
Nov 26
@GF6X
359.800
361.625
366.250
361.100
365.775
5.975
11:41A May 05
FEEDER CATTLE
Jan 27
@GF7F
354.000
355.825
360.050
355.200
360.050
6.050
11:39A May 05
FEEDER CATTLE
Mar 27
@GF7H
349.325
352.200
354.000
351.650
354.000
4.675
10:50A May 05
@ACF0
Jan 30
@AC0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:
CBOT
Last Trade:
465'6
Change:
-8'0
Bid:
465'2
Ask:
465'6
Today's High:
475'0
Today's Low:
464'2
Volume:
2,298
Open:
473'6
Settle:
473'6
Prev:
473'6
Contract High:
Contract Low:
Updated:
May-05-2026
11:37:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Editorial Staff
–
Posted at Monday, May 4, 2026 12:37PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.