Home
Cash Bids
Receiving Schedule
CFE Contact Info
CFE News
DDGS Truck Load Schedule
Discount Schedule
Drying Fees
Links
Marketing Corn to Tharaldson Ethanol
Meetings
DTN Menu Group
Weather
Futures Markets
Quotes
Ag News
Portfolio
DTN Ethanol
Farm Life
Markets Page
Charts
Options
CFE Agronomy
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
May 26
@C6K
457'6
457'4
460'0
457'4
458'2
0'4
11:28P Mar 31
CORN
Jul 26
@C6N
468'2
468'2
470'6
468'2
469'2
1'0
11:22P Mar 31
CORN
Sep 26
@C6U
470'2
469'4
472'6
469'4
471'2
1'0
11:22P Mar 31
CORN
Dec 26
@C6Z
484'2
484'4
486'2
484'4
485'2
1'0
11:21P Mar 31
CORN
Mar 27
@C7H
495'0
495'0
497'0
495'0
495'6
0'6
11:22P Mar 31
CORN
May 27
@C7K
501'4
502'4
503'2
502'2
502'6
1'2
8:05P Mar 31
CORN
Jul 27
@C7N
505'0
505'6
506'4
505'4
506'4
1'4
9:58P Mar 31
SOYBEANS
May 26
@S6K
1171'0
1171'4
1174'6
1169'6
1172'2
1'2
11:32P Mar 31
SOYBEANS
Jul 26
@S6N
1186'0
1186'6
1190'0
1185'0
1187'4
1'4
11:32P Mar 31
SOYBEANS
Aug 26
@S6Q
1183'4
1184'2
1186'6
1182'4
1185'0
1'4
11:08P Mar 31
SOYBEANS
Sep 26
@S6U
1158'2
1157'0
1161'0
1157'0
1160'0
1'6
10:18P Mar 31
SOYBEANS
Nov 26
@S6X
1157'4
1155'6
1160'4
1155'6
1157'6
0'2
11:17P Mar 31
SOYBEANS
Jan 27
@S7F
1167'4
1166'6
1170'0
1166'2
1168'0
0'4
11:08P Mar 31
SOYBEANS
Mar 27
@S7H
1161'2
1159'4
1163'4
1159'4
1163'0
1'6
9:48P Mar 31
HARD RED SPRING WHEA...
May 26
@MW6K
6.5850
6.5725
6.6125
6.5525
6.5900
0.0050
9:00P Mar 31
HARD RED SPRING WHEA...
Jul 26
@MW6N
6.7275
6.7000
6.7475
6.7000
6.7300
0.0025
8:26P Mar 31
HARD RED SPRING WHEA...
Sep 26
@MW6U
6.8825
6.8500
6.8950
6.8500
6.8900
0.0075
7:06P Mar 31
HARD RED SPRING WHEA...
Dec 26
@MW6Z
6.9925
6.9800
7.0000
6.9625
7.0000
0.0075
7:06P Mar 31
HARD RED SPRING WHEA...
Mar 27
@MW7H
7.0775
7.0600
7.0775
7.0500
7.0500
-0.0275
7:15P Mar 31
HARD RED SPRING WHEA...
May 27
@MW7K
7.0300
7.0300
0.0625
1:30P Mar 31
HARD RED SPRING WHEA...
Jul 27
@MW7N
7.0300
6.9000
0.0775
1:30P Mar 31
FEEDER CATTLE
Apr 26
@GF6J
363.300
363.325
369.950
363.325
368.975
5.825
1:04P Mar 31
FEEDER CATTLE
May 26
@GF6K
361.325
361.325
368.000
361.325
366.425
5.150
1:04P Mar 31
FEEDER CATTLE
Aug 26
@GF6Q
359.600
359.650
365.925
359.650
364.525
4.825
1:04P Mar 31
FEEDER CATTLE
Sep 26
@GF6U
357.525
357.525
363.500
357.525
362.150
4.550
1:04P Mar 31
FEEDER CATTLE
Oct 26
@GF6V
355.125
355.900
360.825
355.900
359.400
4.200
1:04P Mar 31
FEEDER CATTLE
Nov 26
@GF6X
352.450
352.450
357.575
352.450
356.500
3.875
1:04P Mar 31
FEEDER CATTLE
Jan 27
@GF7F
346.475
348.000
351.125
347.325
350.125
3.675
1:04P Mar 31
@ACF0
Jan 30
@AC0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:
CBOT
Last Trade:
458'2
Change:
0'4
Bid:
458'2
Ask:
458'4
Today's High:
460'0
Today's Low:
457'4
Volume:
288,867
Open:
457'4
Settle:
457'6
Prev:
457'6
Contract High:
Contract Low:
Updated:
Mar-31-2026
11:28:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff
–
Posted at Friday, March 27, 2026 11:59AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.