Home
Cash Bids
Receiving Schedule
CFE Contact Info
CFE News
DDGS Truck Load Schedule
Discount Schedule
Drying Fees
Links
Marketing Corn to Tharaldson Ethanol
Meetings
DTN Menu Group
Weather
Futures Markets
Quotes
Ag News
Portfolio
DTN Ethanol
Farm Life
Markets Page
Charts
Options
CFE Agronomy
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Dec 26
@C6Z
536'6
536'0
536'2
527'4
528'6
-7'6
1:19P Sep 23
CORN
Mar 27
@C7H
551'0
550'4
550'4
542'2
543'0
-7'4
1:19P Sep 23
CORN
May 27
@C7K
557'6
557'0
557'2
549'4
550'4
-7'0
1:19P Sep 23
CORN
Jul 27
@C7N
559'6
558'6
559'2
552'2
553'0
-6'2
1:19P Sep 23
CORN
Sep 27
@C7U
529'0
527'4
528'0
523'0
524'0
-4'2
1:19P Sep 23
CORN
Dec 27
@C7Z
531'6
530'4
531'2
526'6
527'6
-3'2
1:19P Sep 23
CORN
Mar 28
@C8H
543'4
542'4
542'4
539'2
540'0
-3'0
1:15P Sep 23
SOYBEANS
Nov 26
@S6X
1325'4
1324'6
1327'2
1311'0
1317'4
-7'4
1:19P Sep 23
SOYBEANS
Jan 27
@S7F
1341'2
1340'0
1342'4
1326'6
1333'0
-7'4
1:19P Sep 23
SOYBEANS
Mar 27
@S7H
1348'6
1347'4
1350'2
1336'2
1341'4
-6'2
1:19P Sep 23
SOYBEANS
May 27
@S7K
1355'2
1353'6
1356'2
1343'4
1349'0
-5'2
1:19P Sep 23
SOYBEANS
Jul 27
@S7N
1359'2
1356'0
1359'6
1348'2
1353'4
-4'6
1:19P Sep 23
SOYBEANS
Aug 27
@S7Q
1341'0
1338'4
1341'2
1330'4
1335'6
-4'0
1:19P Sep 23
SOYBEANS
Sep 27
@S7U
1298'4
1297'4
1298'0
1290'0
1295'4
-2'4
1:19P Sep 23
HARD RED SPRING WHEA...
Dec 26
@MW6Z
7.3625
7.3625
7.3650
7.2300
7.2725
-0.0750
1:30P Sep 23
HARD RED SPRING WHEA...
Mar 27
@MW7H
7.5775
7.5700
7.5700
7.4525
7.4825
-0.0775
1:30P Sep 23
HARD RED SPRING WHEA...
May 27
@MW7K
7.6950
7.6950
7.7175
7.5750
7.6000
-0.0750
1:30P Sep 23
HARD RED SPRING WHEA...
Jul 27
@MW7N
7.7300
7.7275
7.7550
7.6125
7.6325
-0.0700
1:30P Sep 23
HARD RED SPRING WHEA...
Sep 27
@MW7U
7.6100
7.6075
7.6075
7.5000
7.5600
-0.0375
1:30P Sep 23
HARD RED SPRING WHEA...
Dec 27
@MW7Z
7.6275
7.5425
7.5850
7.4900
7.5725
-0.0250
1:30P Sep 23
HARD RED SPRING WHEA...
Mar 28
@MW8H
FEEDER CATTLE
Sep 26
@GF6U
337.275
337.000
337.425
336.325
336.400
- 0.750
1:04P Sep 23
FEEDER CATTLE
Oct 26
@GF6V
328.025
328.125
333.475
327.750
332.975
5.300
1:04P Sep 23
FEEDER CATTLE
Nov 26
@GF6X
323.200
323.475
329.675
322.650
329.200
6.300
1:04P Sep 23
FEEDER CATTLE
Jan 27
@GF7F
314.750
314.750
321.850
314.450
321.375
6.925
1:04P Sep 23
FEEDER CATTLE
Mar 27
@GF7H
310.425
310.925
317.375
310.425
317.025
6.850
1:04P Sep 23
FEEDER CATTLE
Apr 27
@GF7J
310.225
309.925
317.000
309.925
316.650
6.700
1:01P Sep 23
FEEDER CATTLE
May 27
@GF7K
309.275
309.425
315.925
309.350
315.550
6.550
1:01P Sep 23
@ACF0
Jan 30
@AC0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:
CBOT
Last Trade:
528'6
Change:
-7'6
Bid:
529'0
Ask:
529'0
Today's High:
536'2
Today's Low:
527'4
Volume:
210,150
Open:
536'0
Settle:
529'0
s
Prev:
536'6
Contract High:
Contract Low:
Updated:
Sep-23-2026
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff
–
Posted at Monday, September 21, 2026 9:53AM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.