Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 479'6 480'0 481'4 476'0 481'2 1'4 9:53P Oct 11
CORN  Mar 27 @C7H 494'2 494'4 495'4 490'2 495'2 1'0 9:53P Oct 11
CORN  May 27 @C7K 502'0 502'0 502'6 498'2 502'4 0'4 9:49P Oct 11
CORN  Jul 27 @C7N 507'4 507'2 508'2 503'6 508'0 0'4 9:52P Oct 11
CORN  Sep 27 @C7U 500'6 500'2 501'4 497'6 500'6 0'0 9:49P Oct 11
CORN  Dec 27 @C7Z 511'6 512'0 513'0 509'2 512'4 0'6 9:50P Oct 11
CORN  Mar 28 @C8H 525'6 525'0 526'4 525'0 526'4 0'6 9:36P Oct 11
SOYBEANS  Nov 26 @S6X 1292'0 1289'0 1289'2 1279'2 1280'2 -11'6 9:52P Oct 11
SOYBEANS  Jan 27 @S7F 1308'6 1305'6 1306'6 1296'6 1297'2 -11'4 9:53P Oct 11
SOYBEANS  Mar 27 @S7H 1318'6 1316'0 1316'0 1307'0 1307'6 -11'0 9:52P Oct 11
SOYBEANS  May 27 @S7K 1327'0 1324'0 1324'0 1315'6 1316'4 -10'4 9:52P Oct 11
SOYBEANS  Jul 27 @S7N 1332'4 1329'4 1329'4 1321'6 1322'2 -10'2 9:53P Oct 11
SOYBEANS  Aug 27 @S7Q 1314'6 1308'6 1309'4 1303'6 1304'4 -10'2 9:54P Oct 11
SOYBEANS  Sep 27 @S7U 1275'2 1268'0 1269'0 1266'0 1266'0 -9'2 9:49P Oct 11
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.9525 6.9500 6.9500 6.9000 6.9225 -0.0300 9:51P Oct 11
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.1325 7.0925 7.1050 7.0850 7.1025 -0.0300 9:43P Oct 11
HARD RED SPRING WHEA...  May 27 @MW7K 7.2500 7.2150 7.2150 7.2000 7.2150 -0.0350 8:48P Oct 11
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.3400 7.3625 7.3625 7.2900 7.2900 -0.0500 7:25P Oct 11
HARD RED SPRING WHEA...  Sep 27 @MW7U 7.3200 7.3350 7.3400 7.2900 7.2900 -0.0300 8:18P Oct 11
HARD RED SPRING WHEA...  Dec 27 @MW7Z 7.3925 7.2950 7.3575 7.2475 7.3350 -0.0375 1:30P Oct 09
HARD RED SPRING WHEA...  Mar 28 @MW8H  
FEEDER CATTLE  Oct 26 @GF6V 338.025 337.550 344.300 337.550 343.900 5.825 1:04P Oct 09
FEEDER CATTLE  Nov 26 @GF6X 334.875 334.875 342.400 334.600 341.875 7.075 1:04P Oct 09
FEEDER CATTLE  Jan 27 @GF7F 328.425 328.425 336.725 328.050 336.450 7.925 1:04P Oct 09
FEEDER CATTLE  Mar 27 @GF7H 324.225 323.975 332.525 323.975 332.250 7.950 1:04P Oct 09
FEEDER CATTLE  Apr 27 @GF7J 323.775 323.850 331.725 323.850 331.525 7.675 1:02P Oct 09
FEEDER CATTLE  May 27 @GF7K 322.400 322.475 330.000 322.475 329.650 7.300 1:02P Oct 09
FEEDER CATTLE  Aug 27 @GF7Q 324.125 324.500 331.225 324.475 331.000 6.950 1:04P Oct 09
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  481'2
Change:  1'4
Bid:  481'0
Ask:  481'2
Today's High:  481'4
Today's Low:  476'0
Volume:  568,025
Open:  480'0
Settle:  479'6
Prev:  479'6
Contract High: 
Contract Low: 
Updated:  Oct-11-2026
9:53:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN