Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 529'0 526'4 530'6 526'4 530'4 1'4 3:29A Sep 24
CORN  Mar 27 @C7H 543'4 541'2 545'0 541'0 544'6 1'2 3:29A Sep 24
CORN  May 27 @C7K 550'6 548'4 552'2 548'4 552'0 1'2 3:28A Sep 24
CORN  Jul 27 @C7N 553'4 551'6 555'0 551'4 555'0 1'4 3:28A Sep 24
CORN  Sep 27 @C7U 524'6 523'0 526'0 523'0 526'0 1'2 3:28A Sep 24
CORN  Dec 27 @C7Z 528'4 527'0 529'6 526'4 529'4 1'0 3:21A Sep 24
CORN  Mar 28 @C8H 540'4 540'2 541'4 540'0 541'2 0'6 9:04P Sep 23
SOYBEANS  Nov 26 @S6X 1318'0 1310'0 1327'4 1310'0 1326'0 8'0 3:29A Sep 24
SOYBEANS  Jan 27 @S7F 1333'6 1326'2 1342'6 1325'6 1341'2 7'4 3:27A Sep 24
SOYBEANS  Mar 27 @S7H 1342'4 1335'0 1350'6 1334'2 1349'2 6'6 3:27A Sep 24
SOYBEANS  May 27 @S7K 1350'0 1342'2 1357'4 1342'0 1356'4 6'4 3:23A Sep 24
SOYBEANS  Jul 27 @S7N 1354'4 1346'4 1361'6 1346'4 1360'4 6'0 3:22A Sep 24
SOYBEANS  Aug 27 @S7Q 1337'0 1329'2 1343'2 1329'2 1342'0 5'0 3:18A Sep 24
SOYBEANS  Sep 27 @S7U 1296'0 1297'6 1301'0 1296'0 1301'0 5'0 3:08A Sep 24
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.2875 7.2700 7.2825 7.2600 7.2825 -0.0050 3:16A Sep 24
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.5000 7.5075 7.5075 7.4775 7.4925 -0.0075 3:16A Sep 24
HARD RED SPRING WHEA...  May 27 @MW7K 7.6200 7.6025 7.6025 7.6000 7.6000 -0.0200 10:45P Sep 23
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.7300 7.7275 7.7550 7.6125 7.6325 -0.0700 1:30P Sep 23
HARD RED SPRING WHEA...  Sep 27 @MW7U 7.6100 7.6075 7.6075 7.5000 7.5600 -0.0375 1:30P Sep 23
HARD RED SPRING WHEA...  Dec 27 @MW7Z 7.6275 7.5425 7.5850 7.4900 7.5725 -0.0250 1:30P Sep 23
HARD RED SPRING WHEA...  Mar 28 @MW8H  
FEEDER CATTLE  Sep 26 @GF6U 337.275 337.000 337.425 336.325 336.400 - 0.750 1:04P Sep 23
FEEDER CATTLE  Oct 26 @GF6V 328.025 328.125 333.475 327.750 332.975 5.300 1:04P Sep 23
FEEDER CATTLE  Nov 26 @GF6X 323.200 323.475 329.675 322.650 329.200 6.300 1:04P Sep 23
FEEDER CATTLE  Jan 27 @GF7F 314.750 314.750 321.850 314.450 321.375 6.925 1:04P Sep 23
FEEDER CATTLE  Mar 27 @GF7H 310.425 310.925 317.375 310.425 317.025 6.850 1:04P Sep 23
FEEDER CATTLE  Apr 27 @GF7J 310.225 309.925 317.000 309.925 316.650 6.700 1:01P Sep 23
FEEDER CATTLE  May 27 @GF7K 309.275 309.425 315.925 309.350 315.550 6.550 1:01P Sep 23
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  530'4
Change:  1'4
Bid:  530'4
Ask:  530'6
Today's High:  530'6
Today's Low:  526'4
Volume:  227,369
Open:  526'4
Settle:  529'0
Prev:  529'0
Contract High: 
Contract Low: 
Updated:  Sep-24-2026
3:29:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN