Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 467'0 466'2 468'4 462'2 462'6 -4'2 9:55A Oct 20
CORN  Mar 27 @C7H 480'4 480'0 482'6 476'6 477'4 -3'0 9:55A Oct 20
CORN  May 27 @C7K 488'4 488'0 491'0 485'0 485'4 -3'0 9:55A Oct 20
CORN  Jul 27 @C7N 495'0 494'6 497'0 491'6 492'2 -2'6 9:55A Oct 20
CORN  Sep 27 @C7U 491'0 491'6 492'4 488'2 488'4 -2'4 9:54A Oct 20
CORN  Dec 27 @C7Z 504'2 504'4 506'0 501'6 502'2 -2'0 9:54A Oct 20
CORN  Mar 28 @C8H 518'0 518'0 519'4 516'6 517'4 -0'4 8:55A Oct 20
SOYBEANS  Nov 26 @S6X 1253'4 1252'6 1259'4 1249'2 1250'2 -3'2 9:56A Oct 20
SOYBEANS  Jan 27 @S7F 1268'6 1267'2 1274'4 1264'2 1266'2 -2'4 9:56A Oct 20
SOYBEANS  Mar 27 @S7H 1277'6 1276'0 1283'2 1273'2 1275'6 -2'0 9:55A Oct 20
SOYBEANS  May 27 @S7K 1287'2 1285'6 1292'2 1282'4 1285'0 -2'2 9:55A Oct 20
SOYBEANS  Jul 27 @S7N 1293'4 1292'6 1298'2 1289'0 1292'0 -1'4 9:55A Oct 20
SOYBEANS  Aug 27 @S7Q 1279'0 1277'0 1283'6 1275'0 1278'0 -1'0 9:55A Oct 20
SOYBEANS  Sep 27 @S7U 1248'4 1245'0 1251'4 1245'0 1248'0 -0'4 9:35A Oct 20
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.7000 6.7000 6.7500 6.6775 6.6800 -0.0200 9:55A Oct 20
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.8700 6.8575 6.9150 6.8475 6.8525 -0.0175 9:54A Oct 20
HARD RED SPRING WHEA...  May 27 @MW7K 6.9925 6.9875 7.0250 6.9825 6.9825 -0.0100 9:28A Oct 20
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.0975 7.0975 7.1275 7.0775 7.0775 -0.0200 9:31A Oct 20
HARD RED SPRING WHEA...  Sep 27 @MW7U 7.0875 7.1075 7.1225 7.0600 7.0600 -0.0275 9:31A Oct 20
HARD RED SPRING WHEA...  Dec 27 @MW7Z 7.1675 7.1675 7.1675 7.1675 7.1675 8:47A Oct 20
HARD RED SPRING WHEA...  Mar 28 @MW8H  
FEEDER CATTLE  Oct 26 @GF6V 344.425 343.950 344.400 343.325 344.400 - 0.025 9:53A Oct 20
FEEDER CATTLE  Nov 26 @GF6X 343.925 343.450 344.900 342.575 344.675 0.750 9:55A Oct 20
FEEDER CATTLE  Jan 27 @GF7F 339.925 339.550 341.150 338.325 340.825 0.900 9:55A Oct 20
FEEDER CATTLE  Mar 27 @GF7H 335.725 335.125 336.925 334.200 336.700 0.975 9:55A Oct 20
FEEDER CATTLE  Apr 27 @GF7J 334.825 333.925 335.250 333.675 335.250 0.425 9:52A Oct 20
FEEDER CATTLE  May 27 @GF7K 333.150 332.250 333.850 332.200 333.850 0.700 9:53A Oct 20
FEEDER CATTLE  Aug 27 @GF7Q 334.000 333.300 334.525 333.300 334.525 0.525 9:53A Oct 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  463'0
Change:  -4'0
Bid:  462'6
Ask:  463'0
Today's High:  468'4
Today's Low:  462'2
Volume:  210,240
Open:  466'2
Settle:  467'0
Prev:  467'0
Contract High: 
Contract Low: 
Updated:  Oct-20-2026
9:55:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN