Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 440'0 440'2 441'6 439'4 440'6 0'6 5:10A Nov 06
CORN  Mar 27 @C7H 454'4 454'6 456'2 454'2 455'4 1'0 5:09A Nov 06
CORN  May 27 @C7K 463'2 463'4 464'6 463'0 464'0 0'6 5:08A Nov 06
CORN  Jul 27 @C7N 470'6 470'6 472'0 470'2 471'2 0'4 5:08A Nov 06
CORN  Sep 27 @C7U 468'4 468'6 470'0 468'6 469'4 1'0 5:03A Nov 06
CORN  Dec 27 @C7Z 483'4 483'4 485'6 483'2 484'6 1'2 5:03A Nov 06
CORN  Mar 28 @C8H 497'4 498'4 498'4 498'0 498'2 0'6 8:54P Nov 05
SOYBEANS  Nov 26 @S6X 1181'0 1182'6 1182'6 1180'2 1182'0 1'0 3:26A Nov 06
SOYBEANS  Jan 27 @S7F 1188'2 1189'0 1194'0 1188'2 1190'2 2'0 5:10A Nov 06
SOYBEANS  Mar 27 @S7H 1196'2 1197'4 1201'2 1195'4 1197'6 1'4 5:10A Nov 06
SOYBEANS  May 27 @S7K 1206'2 1207'0 1210'4 1205'4 1207'4 1'2 5:05A Nov 06
SOYBEANS  Jul 27 @S7N 1214'4 1215'0 1218'2 1213'2 1216'0 1'4 5:08A Nov 06
SOYBEANS  Aug 27 @S7Q 1205'0 1205'6 1207'6 1203'2 1206'0 1'0 5:08A Nov 06
SOYBEANS  Sep 27 @S7U 1182'6 1183'2 1184'6 1180'6 1183'6 1'0 5:09A Nov 06
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.2000 6.2000 6.2000 6.1500 6.1550 -0.0450 5:04A Nov 06
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.3750 6.3800 6.3800 6.3325 6.3350 -0.0400 5:04A Nov 06
HARD RED SPRING WHEA...  May 27 @MW7K 6.4850 6.4900 6.4900 6.4500 6.4500 -0.0350 3:15A Nov 06
HARD RED SPRING WHEA...  Jul 27 @MW7N 6.5900 6.5850 6.5875 6.5450 6.5850 -0.0050 2:21A Nov 06
HARD RED SPRING WHEA...  Sep 27 @MW7U 6.6750 6.6750 6.6750 6.6200 6.6575 -0.0175 2:21A Nov 06
HARD RED SPRING WHEA...  Dec 27 @MW7Z 6.7275 6.8000 6.8375 6.7625 6.7625 0.1100 1:24P Nov 05
HARD RED SPRING WHEA...  Mar 28 @MW8H  
FEEDER CATTLE  Nov 26 @GF6X 332.025 332.000 332.000 323.550 325.075 - 6.975 1:04P Nov 05
FEEDER CATTLE  Jan 27 @GF7F 325.725 325.750 325.900 317.000 320.575 - 5.400 1:04P Nov 05
FEEDER CATTLE  Mar 27 @GF7H 320.850 320.700 320.825 312.000 316.400 - 4.925 1:04P Nov 05
FEEDER CATTLE  Apr 27 @GF7J 319.400 319.200 319.225 310.675 315.300 - 4.650 1:04P Nov 05
FEEDER CATTLE  May 27 @GF7K 317.375 317.075 317.075 309.000 313.800 - 4.225 1:04P Nov 05
FEEDER CATTLE  Aug 27 @GF7Q 318.400 317.925 318.000 310.275 315.350 - 3.800 1:04P Nov 05
FEEDER CATTLE  Sep 27 @GF7U 316.175 314.600 315.500 308.525 309.900 - 3.775 1:00P Nov 05

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  440'6
Change:  0'6
Bid:  440'6
Ask:  441'0
Today's High:  441'6
Today's Low:  439'4
Volume:  209,425
Open:  440'2
Settle:  440'0
Prev:  440'0
Contract High: 
Contract Low: 
Updated:  Nov-06-2026
5:10:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN