Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 500'2 500'0 504'6 470'2 480'4 -20'4 1:19P Oct 09
CORN  Mar 27 @C7H 515'2 515'2 519'2 485'2 494'6 -21'0 1:19P Oct 09
CORN  May 27 @C7K 522'2 522'0 526'0 493'0 502'6 -20'2 1:19P Oct 09
CORN  Jul 27 @C7N 526'4 526'2 530'0 499'4 507'6 -19'0 1:19P Oct 09
CORN  Sep 27 @C7U 508'6 509'0 512'2 494'4 500'6 -8'0 1:19P Oct 09
CORN  Dec 27 @C7Z 517'6 517'6 521'0 506'2 511'6 -6'0 1:19P Oct 09
CORN  Mar 28 @C8H 530'6 533'0 534'0 520'2 526'2 -5'0 1:19P Oct 09
SOYBEANS  Nov 26 @S6X 1287'4 1286'2 1299'2 1269'6 1292'2 4'4 1:19P Oct 09
SOYBEANS  Jan 27 @S7F 1304'2 1302'6 1315'2 1286'4 1309'2 4'4 1:19P Oct 09
SOYBEANS  Mar 27 @S7H 1314'0 1313'2 1324'2 1296'0 1319'0 4'6 1:19P Oct 09
SOYBEANS  May 27 @S7K 1323'0 1320'6 1333'0 1305'0 1327'6 4'0 1:19P Oct 09
SOYBEANS  Jul 27 @S7N 1328'6 1326'0 1338'2 1311'4 1333'2 3'6 1:19P Oct 09
SOYBEANS  Aug 27 @S7Q 1310'6 1308'4 1320'0 1294'0 1315'2 4'0 1:19P Oct 09
SOYBEANS  Sep 27 @S7U 1270'2 1269'0 1279'6 1255'2 1275'0 5'0 1:18P Oct 09
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.0600 7.0600 7.0800 6.9000 6.9475 -0.1075 1:30P Oct 09
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.2350 7.2350 7.2575 7.0825 7.1300 -0.1025 1:30P Oct 09
HARD RED SPRING WHEA...  May 27 @MW7K 7.3475 7.3700 7.3700 7.2000 7.2500 -0.0975 1:30P Oct 09
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.4125 7.3500 7.4150 7.2825 7.3325 -0.0725 1:30P Oct 09
HARD RED SPRING WHEA...  Sep 27 @MW7U 7.3475 7.3275 7.3400 7.2275 7.3125 -0.0275 1:30P Oct 09
HARD RED SPRING WHEA...  Dec 27 @MW7Z 7.3925 7.2950 7.3575 7.2475 7.3350 -0.0375 1:30P Oct 09
HARD RED SPRING WHEA...  Mar 28 @MW8H  
FEEDER CATTLE  Oct 26 @GF6V 338.025 337.550 344.300 337.550 343.900 5.825 1:04P Oct 09
FEEDER CATTLE  Nov 26 @GF6X 334.875 334.875 342.400 334.600 341.875 7.075 1:04P Oct 09
FEEDER CATTLE  Jan 27 @GF7F 328.425 328.425 336.725 328.050 336.450 7.925 1:04P Oct 09
FEEDER CATTLE  Mar 27 @GF7H 324.225 323.975 332.525 323.975 332.250 7.950 1:04P Oct 09
FEEDER CATTLE  Apr 27 @GF7J 323.775 323.850 331.725 323.850 331.525 7.675 1:02P Oct 09
FEEDER CATTLE  May 27 @GF7K 322.400 322.475 330.000 322.475 329.650 7.300 1:02P Oct 09
FEEDER CATTLE  Aug 27 @GF7Q 324.125 324.500 331.225 324.475 331.000 6.950 1:04P Oct 09
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  480'4
Change:  -20'4
Bid:  480'2
Ask:  480'2
Today's High:  504'6
Today's Low:  470'2
Volume:  531,873
Open:  500'0
Settle:  479'6s
Prev:  500'2
Contract High: 
Contract Low: 
Updated:  Oct-09-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, October 2, 2026 12:08PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN