Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 467'2 466'6 0'0 1:15P May 12
CORN  Jul 26 @C6N 480'0 478'2 482'0 477'4 480'6 0'6 6:34A May 13
CORN  Sep 26 @C6U 486'2 484'4 488'2 484'0 487'2 1'0 6:33A May 13
CORN  Dec 26 @C6Z 502'0 500'2 504'4 500'0 503'0 1'0 6:33A May 13
CORN  Mar 27 @C7H 515'2 513'2 517'4 513'2 516'0 0'6 6:31A May 13
CORN  May 27 @C7K 522'2 520'4 524'4 520'2 523'0 0'6 6:34A May 13
CORN  Jul 27 @C7N 526'0 524'6 527'4 524'2 527'2 1'2 6:12A May 13
SOYBEANS  May 26 @S6K 1213'4 1213'6 1218'6 1209'4 1218'6 5'2 4:28A May 13
SOYBEANS  Jul 26 @S6N 1226'6 1225'0 1230'4 1222'0 1228'6 2'0 6:33A May 13
SOYBEANS  Aug 26 @S6Q 1221'6 1220'6 1225'4 1217'6 1223'6 2'0 6:33A May 13
SOYBEANS  Sep 26 @S6U 1201'6 1199'2 1205'6 1199'0 1204'2 2'4 6:33A May 13
SOYBEANS  Nov 26 @S6X 1205'0 1203'2 1209'4 1202'0 1207'2 2'2 6:33A May 13
SOYBEANS  Jan 27 @S7F 1216'2 1213'6 1220'6 1213'6 1219'0 2'6 6:27A May 13
SOYBEANS  Mar 27 @S7H 1212'6 1209'6 1216'6 1209'6 1215'2 2'4 6:28A May 13
HARD RED SPRING WHEA...  May 26 @MW6K 6.7775 6.7175 0.3750 1:30P May 12
HARD RED SPRING WHEA...  Jul 26 @MW6N 7.2400 7.2275 7.3300 7.1700 7.3150 0.0750 6:31A May 13
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.4475 7.4175 7.5225 7.3750 7.5225 0.0750 6:29A May 13
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.6225 7.5900 7.6725 7.5450 7.6725 0.0500 5:59A May 13
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.7375 7.7275 7.7900 7.6000 7.7900 0.0525 6:27A May 13
HARD RED SPRING WHEA...  May 27 @MW7K 7.7350 7.7325 7.7325 7.7325 7.7325 -0.0025 5:37A May 13
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.6875 7.4000 7.4000 7.4000 7.4000 -0.2875 9:23P May 12
FEEDER CATTLE  May 26 @GF6K 368.400 370.050 371.250 365.600 365.800 - 2.500 1:04P May 12
FEEDER CATTLE  Aug 26 @GF6Q 362.300 365.000 367.500 355.900 356.000 - 5.750 1:04P May 12
FEEDER CATTLE  Sep 26 @GF6U 360.150 362.650 365.325 353.275 353.400 - 6.275 1:04P May 12
FEEDER CATTLE  Oct 26 @GF6V 357.325 362.475 362.500 350.075 350.200 - 6.600 1:04P May 12
FEEDER CATTLE  Nov 26 @GF6X 354.075 357.500 358.750 346.500 346.500 - 6.875 1:04P May 12
FEEDER CATTLE  Jan 27 @GF7F 347.675 351.425 352.800 340.075 340.075 - 7.150 1:04P May 12
FEEDER CATTLE  Mar 27 @GF7H 343.025 347.650 347.650 335.300 335.300 - 7.300 1:04P May 12
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  466'6
Change:  0'0
Bid:  466'2
Ask:  468'0
Today's High: 
Today's Low: 
Volume:  413
Open: 
Settle:  467'2
Prev:  467'2
Contract High: 
Contract Low: 
Updated:  May-12-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN