Home
Cash Bids
Receiving Schedule
CFE Contact Info
CFE News
DDGS Truck Load Schedule
Discount Schedule
Drying Fees
Links
Marketing Corn to Tharaldson Ethanol
Meetings
DTN Menu Group
Weather
Futures Markets
Quotes
Ag News
Portfolio
DTN Ethanol
Farm Life
Markets Page
Charts
Options
CFE Agronomy
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Sep 26
@C6U
449'0
448'2
452'0
445'4
451'6
2'6
4:30A Jul 30
CORN
Dec 26
@C6Z
471'6
471'0
474'6
468'4
474'4
2'6
4:30A Jul 30
CORN
Mar 27
@C7H
487'2
486'4
490'0
483'6
489'6
2'4
4:28A Jul 30
CORN
May 27
@C7K
495'6
495'0
498'2
492'4
497'6
2'0
4:20A Jul 30
CORN
Jul 27
@C7N
500'2
499'4
502'2
497'0
502'2
2'0
4:30A Jul 30
CORN
Sep 27
@C7U
482'4
482'4
483'2
480'2
483'2
0'6
4:08A Jul 30
CORN
Dec 27
@C7Z
487'0
485'6
488'6
484'6
488'2
1'2
4:08A Jul 30
SOYBEANS
Aug 26
@S6Q
1178'0
1178'0
1179'6
1169'0
1177'4
-0'4
3:59A Jul 30
SOYBEANS
Sep 26
@S6U
1176'0
1176'0
1179'2
1168'0
1178'4
2'4
4:30A Jul 30
SOYBEANS
Nov 26
@S6X
1192'6
1192'4
1196'2
1184'2
1195'6
3'0
4:30A Jul 30
SOYBEANS
Jan 27
@S7F
1207'4
1207'2
1210'4
1199'0
1209'6
2'2
4:30A Jul 30
SOYBEANS
Mar 27
@S7H
1211'4
1211'4
1214'2
1203'4
1212'4
1'0
4:20A Jul 30
SOYBEANS
May 27
@S7K
1217'4
1217'6
1220'0
1209'4
1219'2
1'6
4:30A Jul 30
SOYBEANS
Jul 27
@S7N
1221'4
1222'0
1224'4
1213'4
1223'4
2'0
4:24A Jul 30
HARD RED SPRING WHEA...
Sep 26
@MW6U
7.0500
7.0325
7.1975
7.0325
7.1850
0.1350
3:46A Jul 30
HARD RED SPRING WHEA...
Dec 26
@MW6Z
7.2825
7.2700
7.4300
7.2700
7.4150
0.1325
4:24A Jul 30
HARD RED SPRING WHEA...
Mar 27
@MW7H
7.4450
7.4600
7.5900
7.4600
7.5550
0.1100
3:32A Jul 30
HARD RED SPRING WHEA...
May 27
@MW7K
7.5400
7.6425
7.6425
7.6425
7.6425
0.1025
3:32A Jul 30
HARD RED SPRING WHEA...
Jul 27
@MW7N
7.5150
7.3275
7.3275
7.3275
7.3275
-0.1875
3:32A Jul 30
HARD RED SPRING WHEA...
Sep 27
@MW7U
7.4350
7.4300
7.5000
7.2125
7.2125
-0.2225
3:32A Jul 30
HARD RED SPRING WHEA...
Dec 27
@MW7Z
7.4675
7.4675
7.4975
7.4675
7.4975
0.0300
2:44A Jul 30
FEEDER CATTLE
Aug 26
@GF6Q
343.075
343.575
346.500
343.200
344.700
1.200
1:04P Jul 29
FEEDER CATTLE
Sep 26
@GF6U
337.225
337.650
340.900
337.350
339.050
1.425
1:04P Jul 29
FEEDER CATTLE
Oct 26
@GF6V
326.825
327.400
331.800
327.400
330.600
2.800
1:04P Jul 29
FEEDER CATTLE
Nov 26
@GF6X
319.800
321.075
324.950
320.500
323.850
3.025
1:04P Jul 29
FEEDER CATTLE
Jan 27
@GF7F
312.425
313.825
317.575
312.925
316.625
3.225
1:04P Jul 29
FEEDER CATTLE
Mar 27
@GF7H
308.400
311.500
313.250
308.850
312.500
3.250
1:04P Jul 29
FEEDER CATTLE
Apr 27
@GF7J
307.975
311.575
312.200
308.950
311.200
2.875
1:01P Jul 29
@ACF0
Jan 30
@AC0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:
CBOT
Last Trade:
451'6
Change:
2'6
Bid:
451'4
Ask:
452'0
Today's High:
452'0
Today's Low:
445'4
Volume:
130,719
Open:
448'2
Settle:
449'0
Prev:
449'0
Contract High:
Contract Low:
Updated:
Jul-30-2026
4:30:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, July 24, 2026 12:09PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.