Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 428'6 428'6 429'4 425'2 427'6 -1'2 1:19P Feb 11
CORN  May 26 @C6K 437'2 437'0 438'0 434'0 437'0 -0'6 1:19P Feb 11
CORN  Jul 26 @C6N 444'6 444'6 445'6 441'6 444'4 -0'4 1:19P Feb 11
CORN  Sep 26 @C6U 443'4 443'0 445'6 441'6 445'0 1'2 1:19P Feb 11
CORN  Dec 26 @C6Z 458'2 458'0 461'0 456'6 460'0 1'4 1:19P Feb 11
CORN  Mar 27 @C7H 470'4 470'0 473'2 469'2 472'4 1'6 1:18P Feb 11
CORN  May 27 @C7K 476'6 476'2 479'2 476'0 478'4 1'6 1:15P Feb 11
SOYBEANS  Mar 26 @S6H 1122'4 1122'4 1128'2 1113'0 1123'4 1'4 1:19P Feb 11
SOYBEANS  May 26 @S6K 1137'4 1137'0 1143'2 1128'2 1139'0 2'0 1:19P Feb 11
SOYBEANS  Jul 26 @S6N 1149'4 1148'6 1155'6 1141'4 1152'0 3'0 1:19P Feb 11
SOYBEANS  Aug 26 @S6Q 1138'6 1137'6 1145'4 1133'2 1142'2 3'6 1:19P Feb 11
SOYBEANS  Sep 26 @S6U 1109'0 1108'6 1115'4 1105'4 1111'4 3'6 1:19P Feb 11
SOYBEANS  Nov 26 @S6X 1106'4 1105'0 1113'6 1103'6 1109'4 4'0 1:19P Feb 11
SOYBEANS  Jan 27 @S7F 1116'2 1115'2 1123'4 1114'0 1119'0 4'2 1:19P Feb 11
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.6825 5.6825 5.7500 5.6700 5.6975 0.0200 1:30P Feb 11
HARD RED SPRING WHEA...  May 26 @MW6K 5.7950 5.7950 5.8475 5.7875 5.8150 0.0250 1:30P Feb 11
HARD RED SPRING WHEA...  Jul 26 @MW6N 5.9275 5.9300 5.9825 5.9250 5.9475 0.0275 1:30P Feb 11
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.0900 6.1000 6.1500 6.0975 6.1300 0.0325 1:30P Feb 11
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.2750 6.2850 6.3350 6.2825 6.3325 0.0375 1:30P Feb 11
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.4050 6.4200 6.4500 6.4000 6.4500 0.0425 1:30P Feb 11
HARD RED SPRING WHEA...  May 27 @MW7K  
FEEDER CATTLE  Mar 26 @GF6H 364.775 365.600 368.100 364.325 367.150 2.675 1:04P Feb 11
FEEDER CATTLE  Apr 26 @GF6J 361.275 362.225 365.175 360.950 364.300 3.325 1:04P Feb 11
FEEDER CATTLE  May 26 @GF6K 356.775 357.500 360.850 356.525 360.075 3.650 1:04P Feb 11
FEEDER CATTLE  Aug 26 @GF6Q 356.150 356.775 360.200 355.700 359.600 3.625 1:04P Feb 11
FEEDER CATTLE  Sep 26 @GF6U 354.300 354.525 358.150 353.800 357.625 3.575 1:04P Feb 11
FEEDER CATTLE  Oct 26 @GF6V 352.000 352.250 355.675 351.300 355.375 3.500 1:04P Feb 11
FEEDER CATTLE  Nov 26 @GF6X 348.700 348.800 352.375 348.800 352.050 3.525 1:04P Feb 11
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  427'6
Change:  -1'2
Bid:  427'4
Ask:  427'4
Today's High:  429'4
Today's Low:  425'2
Volume:  226,033
Open:  428'6
Settle:  427'4s
Prev:  428'6
Contract High: 
Contract Low: 
Updated:  Feb-11-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN