Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 424'6 423'4 425'4 422'4 422'6 -2'0 2:44A Jan 20
CORN  May 26 @C6K 432'0 431'4 432'6 430'2 430'4 -1'4 2:43A Jan 20
CORN  Jul 26 @C6N 438'0 437'4 438'4 436'2 436'6 -1'2 2:41A Jan 20
CORN  Sep 26 @C6U 436'2 435'4 437'2 435'2 435'4 -0'6 2:24A Jan 20
CORN  Dec 26 @C6Z 449'6 449'0 450'4 448'6 449'0 -0'6 2:19A Jan 20
CORN  Mar 27 @C7H 462'6 461'2 463'0 461'2 461'6 -1'0 2:01A Jan 20
CORN  May 27 @C7K 469'2 468'4 468'4 468'4 468'4 -0'6 2:10A Jan 20
SOYBEANS  Mar 26 @S6H 1057'6 1053'0 1061'0 1053'0 1054'0 -3'6 2:44A Jan 20
SOYBEANS  May 26 @S6K 1068'6 1064'4 1072'0 1064'0 1065'2 -3'4 2:44A Jan 20
SOYBEANS  Jul 26 @S6N 1081'2 1078'0 1084'4 1076'0 1077'6 -3'4 2:39A Jan 20
SOYBEANS  Aug 26 @S6Q 1077'6 1076'2 1081'0 1075'0 1075'0 -2'6 2:27A Jan 20
SOYBEANS  Sep 26 @S6U 1063'0 1058'6 1065'6 1058'6 1060'0 -3'0 2:30A Jan 20
SOYBEANS  Nov 26 @S6X 1069'0 1065'0 1072'2 1064'0 1066'2 -2'6 2:40A Jan 20
SOYBEANS  Jan 27 @S7F 1080'2 1075'6 1083'0 1075'6 1078'0 -2'2 2:27A Jan 20
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.6500 5.6550 5.6550 5.6525 5.6525 0.0025 9:46P Jan 19
HARD RED SPRING WHEA...  May 26 @MW6K 5.7400 5.7475 5.8100 5.7400 5.7725 0.0250 1:30P Jan 16
HARD RED SPRING WHEA...  Jul 26 @MW6N 5.8600 5.8625 5.9300 5.8625 5.8925 0.0200 1:30P Jan 16
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.0275 6.0500 6.0950 6.0475 6.0575 0.0175 1:30P Jan 16
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.2175 6.2400 6.2925 6.2150 6.2800 0.0200 1:30P Jan 16
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.3575 6.4075 6.4100 6.4075 6.4100 0.0175 1:30P Jan 16
HARD RED SPRING WHEA...  May 27 @MW7K  
FEEDER CATTLE  Jan 26 @GF6F 368.425 368.400 368.700 359.525 361.750 - 6.500 1:04P Jan 16
FEEDER CATTLE  Mar 26 @GF6H 364.550 364.600 365.000 355.300 356.150 - 8.100 1:04P Jan 16
FEEDER CATTLE  Apr 26 @GF6J 362.925 363.000 363.375 353.675 354.750 - 8.025 1:04P Jan 16
FEEDER CATTLE  May 26 @GF6K 360.025 360.000 360.150 350.775 352.050 - 7.750 1:04P Jan 16
FEEDER CATTLE  Aug 26 @GF6Q 358.525 358.575 358.600 349.525 351.025 - 7.325 1:04P Jan 16
FEEDER CATTLE  Sep 26 @GF6U 355.700 355.825 355.825 347.000 348.400 - 7.075 1:04P Jan 16
FEEDER CATTLE  Oct 26 @GF6V 352.450 352.450 352.475 344.150 345.350 - 6.850 1:04P Jan 16
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  422'6
Change:  -2'0
Bid:  422'4
Ask:  422'6
Today's High:  425'4
Today's Low:  422'4
Volume:  200,728
Open:  423'4
Settle:  424'6
Prev:  424'6
Contract High: 
Contract Low: 
Updated:  Jan-20-2026
2:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, January 16, 2026 11:53AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN