Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 510'2 508'0 517'4 507'2 515'2 5'0 7:01A Aug 28
CORN  Dec 26 @C6Z 533'4 531'4 541'2 530'6 538'4 5'0 7:02A Aug 28
CORN  Mar 27 @C7H 547'2 545'2 554'6 544'4 552'6 5'4 7:01A Aug 28
CORN  May 27 @C7K 553'0 551'2 560'2 550'4 558'2 5'2 7:01A Aug 28
CORN  Jul 27 @C7N 554'2 552'4 560'6 551'6 559'0 4'6 7:00A Aug 28
CORN  Sep 27 @C7U 526'4 525'0 531'2 524'6 529'2 2'6 6:59A Aug 28
CORN  Dec 27 @C7Z 525'4 525'0 530'0 523'6 529'0 3'4 6:43A Aug 28
SOYBEANS  Sep 26 @S6U 1256'4 1257'4 1268'0 1257'4 1264'4 8'0 6:59A Aug 28
SOYBEANS  Nov 26 @S6X 1268'0 1270'0 1279'4 1269'2 1275'6 7'6 7:02A Aug 28
SOYBEANS  Jan 27 @S7F 1283'0 1284'6 1294'2 1284'2 1291'0 8'0 7:01A Aug 28
SOYBEANS  Mar 27 @S7H 1288'2 1290'2 1299'6 1289'6 1296'0 7'6 7:01A Aug 28
SOYBEANS  May 27 @S7K 1292'6 1294'6 1304'2 1294'4 1300'2 7'4 7:01A Aug 28
SOYBEANS  Jul 27 @S7N 1294'4 1296'6 1305'6 1296'2 1301'4 7'0 6:59A Aug 28
SOYBEANS  Aug 27 @S7Q 1277'2 1280'2 1287'4 1278'6 1283'0 5'6 7:02A Aug 28
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.3275 7.2575 7.3450 7.2575 7.3325 0.0050 6:29A Aug 28
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.5775 7.5400 7.6200 7.5050 7.6075 0.0300 7:02A Aug 28
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.7575 7.7200 7.8000 7.6275 7.7875 0.0300 7:01A Aug 28
HARD RED SPRING WHEA...  May 27 @MW7K 7.8625 7.8975 7.8975 7.8675 7.8850 0.0225 7:01A Aug 28
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.9000 7.9000 7.9150 7.9000 7.9150 0.0150 7:01A Aug 28
HARD RED SPRING WHEA...  Sep 27 @MW7U 7.7225 7.7200 7.7200 7.7200 7.7200 -0.0025 6:33A Aug 28
HARD RED SPRING WHEA...  Dec 27 @MW7Z 7.7225 7.3975 7.8100 7.3975 7.7975 0.0775 1:30P Aug 27
FEEDER CATTLE  Aug 26 @GF6Q 332.750 333.200 333.950 332.600 333.800 1.000 12:00P Aug 27
FEEDER CATTLE  Sep 26 @GF6U 319.000 320.000 325.125 319.775 322.550 3.450 1:04P Aug 27
FEEDER CATTLE  Oct 26 @GF6V 314.250 315.000 320.850 314.900 318.250 3.825 1:04P Aug 27
FEEDER CATTLE  Nov 26 @GF6X 307.500 307.950 314.450 307.950 311.650 3.975 1:04P Aug 27
FEEDER CATTLE  Jan 27 @GF7F 300.075 300.425 307.000 300.400 304.075 3.850 1:04P Aug 27
FEEDER CATTLE  Mar 27 @GF7H 297.375 298.375 304.075 298.375 301.325 3.675 1:01P Aug 27
FEEDER CATTLE  Apr 27 @GF7J 298.150 299.450 304.875 299.450 301.525 3.500 1:00P Aug 27
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  515'2
Change:  5'0
Bid:  514'6
Ask:  515'2
Today's High:  517'4
Today's Low:  507'2
Volume:  76,498
Open:  508'0
Settle:  510'2
Prev:  510'2
Contract High: 
Contract Low: 
Updated:  Aug-28-2026
7:01:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN