Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 412'6 412'4 412'4 407'0 408'0 -4'6 1:18A Jun 29
CORN  Sep 26 @C6U 421'6 421'2 421'2 415'4 416'4 -5'2 1:22A Jun 29
CORN  Dec 26 @C6Z 441'4 441'0 441'0 434'6 435'6 -5'6 1:21A Jun 29
CORN  Mar 27 @C7H 456'4 455'6 455'6 450'2 451'2 -5'2 1:21A Jun 29
CORN  May 27 @C7K 465'4 464'6 464'6 459'4 460'2 -5'2 1:16A Jun 29
CORN  Jul 27 @C7N 471'6 471'0 471'0 465'4 466'2 -5'4 1:13A Jun 29
CORN  Sep 27 @C7U 465'4 463'0 463'0 461'2 461'2 -4'2 12:39A Jun 29
SOYBEANS  Jul 26 @S6N 1126'2 1124'6 1124'6 1115'0 1119'6 -6'4 1:21A Jun 29
SOYBEANS  Aug 26 @S6Q 1136'4 1134'4 1135'0 1126'2 1130'4 -6'0 1:21A Jun 29
SOYBEANS  Sep 26 @S6U 1141'4 1139'6 1140'4 1131'2 1135'4 -6'0 1:22A Jun 29
SOYBEANS  Nov 26 @S6X 1156'2 1155'0 1155'2 1146'4 1151'0 -5'2 1:23A Jun 29
SOYBEANS  Jan 27 @S7F 1170'4 1167'4 1168'6 1160'4 1164'4 -6'0 1:22A Jun 29
SOYBEANS  Mar 27 @S7H 1175'4 1172'4 1172'4 1165'6 1169'6 -5'6 1:21A Jun 29
SOYBEANS  May 27 @S7K 1181'0 1178'2 1178'4 1171'4 1174'0 -7'0 1:10A Jun 29
HARD RED SPRING WHEA...  Jul 26 @MW6N 5.7550 5.7600 5.7625 5.7575 5.7575 0.0025 9:28P Jun 28
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.0525 6.0700 6.0775 6.0500 6.0600 0.0075 1:21A Jun 29
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.3025 6.3000 6.3250 6.3000 6.3000 -0.0025 12:38A Jun 29
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.5150 6.5150 6.5300 6.5150 6.5300 0.0150 10:29P Jun 28
HARD RED SPRING WHEA...  May 27 @MW7K 6.6500 6.6525 6.6650 6.6525 6.6650 0.0150 10:29P Jun 28
HARD RED SPRING WHEA...  Jul 27 @MW7N 6.7725 6.7700 6.7700 6.7700 6.7700 -0.0025 10:28P Jun 28
HARD RED SPRING WHEA...  Sep 27 @MW7U 6.9400 6.9900 -0.0875 1:30P Jun 26
FEEDER CATTLE  Aug 26 @GF6Q 373.300 373.450 373.525 368.500 369.700 - 3.450 1:04P Jun 26
FEEDER CATTLE  Sep 26 @GF6U 371.375 371.400 371.400 366.600 367.475 - 3.700 1:04P Jun 26
FEEDER CATTLE  Oct 26 @GF6V 368.350 368.225 368.225 363.675 364.450 - 3.750 1:04P Jun 26
FEEDER CATTLE  Nov 26 @GF6X 365.150 365.050 365.500 360.675 361.175 - 3.775 1:04P Jun 26
FEEDER CATTLE  Jan 27 @GF7F 358.725 358.725 359.225 354.200 354.675 - 3.875 1:03P Jun 26
FEEDER CATTLE  Mar 27 @GF7H 354.750 354.325 354.325 350.000 350.625 - 3.900 1:04P Jun 26
FEEDER CATTLE  Apr 27 @GF7J 353.175 349.425 349.825 349.150 349.400 - 3.900 1:00P Jun 26
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  408'0
Change:  -4'6
Bid:  407'6
Ask:  408'0
Today's High:  412'4
Today's Low:  407'0
Volume:  258,009
Open:  412'4
Settle:  412'6
Prev:  412'6
Contract High: 
Contract Low: 
Updated:  Jun-29-2026
1:18:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN