Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 465'4 463'0 463'0 463'0 463'0 -2'4 10:43P May 05
CORN  Jul 26 @C6N 480'0 478'2 479'4 477'2 477'6 -2'2 12:19A May 06
CORN  Sep 26 @C6U 485'4 483'4 484'6 483'0 483'2 -2'2 12:13A May 06
CORN  Dec 26 @C6Z 500'4 498'4 499'4 497'4 498'2 -2'2 12:13A May 06
CORN  Mar 27 @C7H 513'4 511'0 512'2 510'6 511'2 -2'2 11:54P May 05
CORN  May 27 @C7K 521'0 519'0 519'6 518'4 518'4 -2'4 11:30P May 05
CORN  Jul 27 @C7N 525'0 523'0 524'0 522'2 522'6 -2'2 12:13A May 06
SOYBEANS  May 26 @S6K 1195'6 1196'2 1196'2 1196'0 1196'0 0'2 10:06P May 05
SOYBEANS  Jul 26 @S6N 1211'4 1211'4 1214'6 1208'4 1210'6 -0'6 12:22A May 06
SOYBEANS  Aug 26 @S6Q 1205'0 1203'4 1207'6 1202'0 1204'2 -0'6 12:13A May 06
SOYBEANS  Sep 26 @S6U 1184'2 1182'6 1185'6 1180'6 1183'0 -1'2 12:13A May 06
SOYBEANS  Nov 26 @S6X 1189'4 1188'4 1190'6 1185'4 1188'0 -1'4 12:14A May 06
SOYBEANS  Jan 27 @S7F 1201'4 1198'2 1202'2 1197'4 1199'6 -1'6 12:09A May 06
SOYBEANS  Mar 27 @S7H 1197'2 1195'2 1198'2 1193'4 1195'4 -1'6 12:09A May 06
HARD RED SPRING WHEA...  May 26 @MW6K 6.8825 6.7950 6.8275 6.7775 6.7800 -0.0450 1:30P May 05
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.9600 6.9500 6.9650 6.9200 6.9600 11:42P May 05
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.1400 7.1400 7.1550 7.1050 7.1450 0.0050 11:42P May 05
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.3000 7.3000 7.3000 7.3000 7.3000 7:12P May 05
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.4675 7.5025 7.5200 7.3200 7.4325 -0.0350 1:30P May 05
HARD RED SPRING WHEA...  May 27 @MW7K 7.4825 7.4525 7.4525 7.4525 7.4525 -0.0300 1:30P May 05
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.3950 7.3500 7.3825 7.3500 7.3825 -0.0350 1:30P May 05
FEEDER CATTLE  May 26 @GF6K 366.600 367.775 372.500 367.775 371.625 5.225 1:04P May 05
FEEDER CATTLE  Aug 26 @GF6Q 366.600 367.750 373.275 367.750 372.225 5.700 1:04P May 05
FEEDER CATTLE  Sep 26 @GF6U 364.800 366.675 371.500 366.200 370.225 5.575 1:04P May 05
FEEDER CATTLE  Oct 26 @GF6V 362.575 363.550 369.100 363.550 368.025 5.450 1:04P May 05
FEEDER CATTLE  Nov 26 @GF6X 359.800 361.625 366.250 361.100 364.925 5.350 1:04P May 05
FEEDER CATTLE  Jan 27 @GF7F 354.000 355.825 360.050 355.200 359.275 5.350 1:00P May 05
FEEDER CATTLE  Mar 27 @GF7H 349.325 352.200 355.000 351.650 354.825 5.675 1:00P May 05
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6K)
Exchange:  CBOT
Last Trade:  463'0
Change:  -2'4
Bid:  462'4
Ask:  463'4
Today's High:  463'0
Today's Low:  463'0
Volume:  1,417
Open:  463'0
Settle:  465'4
Prev:  465'4
Contract High: 
Contract Low: 
Updated:  May-05-2026
10:43:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Editorial Staff – 
Posted at Monday, May 4, 2026 12:37PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN