Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 415'4 415'0 421'0 412'4 414'2 -1'6 1:19P Jun 16
CORN  Sep 26 @C6U 422'6 422'4 429'0 419'6 423'2 -0'2 1:19P Jun 16
CORN  Dec 26 @C6Z 441'6 441'4 448'6 439'0 443'2 0'6 1:19P Jun 16
CORN  Mar 27 @C7H 455'4 455'4 462'4 453'2 457'4 1'4 1:19P Jun 16
CORN  May 27 @C7K 464'4 464'4 471'4 462'4 467'0 1'4 1:19P Jun 16
CORN  Jul 27 @C7N 471'2 471'6 478'0 469'4 473'2 1'4 1:19P Jun 16
CORN  Sep 27 @C7U 463'4 464'0 469'0 462'2 467'0 2'6 1:19P Jun 16
SOYBEANS  Jul 26 @S6N 1119'2 1119'0 1138'4 1107'4 1129'4 10'6 1:19P Jun 16
SOYBEANS  Aug 26 @S6Q 1123'4 1123'2 1143'2 1112'4 1134'0 11'0 1:19P Jun 16
SOYBEANS  Sep 26 @S6U 1121'6 1121'4 1142'6 1111'2 1132'6 11'4 1:19P Jun 16
SOYBEANS  Nov 26 @S6X 1134'6 1134'2 1156'4 1124'0 1145'4 11'6 1:19P Jun 16
SOYBEANS  Jan 27 @S7F 1149'4 1148'2 1170'0 1139'0 1159'6 10'6 1:19P Jun 16
SOYBEANS  Mar 27 @S7H 1157'0 1157'0 1176'4 1147'6 1166'0 9'6 1:19P Jun 16
SOYBEANS  May 27 @S7K 1165'2 1163'4 1184'0 1157'2 1172'6 9'0 1:19P Jun 16
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.1600 6.1475 6.2200 6.1150 6.1275 -0.0375 1:30P Jun 16
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.3975 6.4000 6.4500 6.3425 6.3525 -0.0475 1:30P Jun 16
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.6200 6.5775 6.6700 6.5675 6.5750 -0.0450 1:30P Jun 16
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.8050 6.7775 6.8550 6.7700 6.7750 -0.0325 1:30P Jun 16
HARD RED SPRING WHEA...  May 27 @MW7K 6.9025 6.8700 6.8950 6.8700 6.8700 -0.0225 1:30P Jun 16
HARD RED SPRING WHEA...  Jul 27 @MW7N 6.9775 6.9650 7.0000 6.9650 7.0000 -0.0300 1:30P Jun 16
HARD RED SPRING WHEA...  Sep 27 @MW7U 6.9525 6.9525 -0.0175 1:30P Jun 16
FEEDER CATTLE  Aug 26 @GF6Q 361.550 361.075 367.900 360.200 367.625 5.325 1:04P Jun 16
FEEDER CATTLE  Sep 26 @GF6U 359.525 359.250 366.175 358.125 365.875 5.750 1:04P Jun 16
FEEDER CATTLE  Oct 26 @GF6V 356.100 355.200 363.275 354.750 362.925 6.325 1:04P Jun 16
FEEDER CATTLE  Nov 26 @GF6X 352.425 351.675 359.825 351.000 359.425 6.675 1:04P Jun 16
FEEDER CATTLE  Jan 27 @GF7F 345.850 346.500 353.100 346.500 352.850 6.875 1:03P Jun 16
FEEDER CATTLE  Mar 27 @GF7H 341.775 343.025 348.850 343.025 348.850 6.875 1:01P Jun 16
FEEDER CATTLE  Apr 27 @GF7J 340.600 343.400 347.600 343.400 347.600 6.875 1:00P Jun 16
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  414'2
Change:  -1'6
Bid:  414'2
Ask:  414'4
Today's High:  421'0
Today's Low:  412'4
Volume:  256,156
Open:  415'0
Settle:  413'6s
Prev:  415'4
Contract High: 
Contract Low: 
Updated:  Jun-16-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN