Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 22 @C2N 759'4 758'2 763'4 755'4 763'0 3'4 4:15A Jun 29
CORN  Sep 22 @C2U 669'6 667'2 670'6 664'2 670'2 0'4 4:19A Jun 29
CORN  Dec 22 @C2Z 659'2 657'0 661'2 654'2 660'6 1'4 4:19A Jun 29
SOYBEANS  Jul 22 @S2N 1663'6 1663'6 1675'0 1653'0 1674'6 11'0 4:17A Jun 29
SOYBEANS  Aug 22 @S2Q 1556'4 1554'0 1561'6 1546'6 1561'6 5'2 4:19A Jun 29
SOYBEANS  Sep 22 @S2U 1480'4 1477'4 1486'0 1468'0 1486'0 5'4 4:19A Jun 29
HARD RED SPRING WHEA...  Jul 22 @MW2N 1034'6 1035'0 1043'6 1035'0 1040'6 6'0 4:01A Jun 29
HARD RED SPRING WHEA...  Sep 22 @MW2U 1040'6 1040'0 1050'2 1040'0 1048'0 7'2 4:13A Jun 29
HARD RED SPRING WHEA...  Dec 22 @MW2Z 1048'2 1051'4 1059'0 1050'0 1057'2 9'0 4:10A Jun 29
ETHANOL  Jul 22 @AC2N 2.160 2.160 1:16P Jun 28
ETHANOL  Aug 22 @AC2Q 2.160 2.160 1:16P Jun 28
ETHANOL  Sep 22 @AC2U 2.160 2.160 1:16P Jun 28
FEEDER CATTLE  Aug 22 @GF2Q 174.125 173.350 173.950 171.650 171.650 - 2.300 1:04P Jun 28
FEEDER CATTLE  Sep 22 @GF2U 176.800 176.100 176.550 174.700 174.825 - 1.850 1:04P Jun 28
FEEDER CATTLE  Oct 22 @GF2V 178.925 178.100 178.625 177.175 177.425 - 1.425 1:04P Jun 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C2N)
Exchange:  CBOT
Last Trade:  763'0
Change:  3'4
Bid:  763'0
Ask:  763'4
Today's High:  763'4
Today's Low:  755'4
Volume:  86,035
Open:  758'2
Settle:  759'4
Prev:  759'4
Contract High: 
Contract Low: 
Updated:  Jun-29-2022
4:15:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Is the Perfect Storm Brewing for Railroad and Port Logistic Failures?
Editorial Staff – 
Posted at Monday, June 27, 2022 2:31PM CDT
@C2N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN