Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 474'2 474'0 474'0 472'0 473'0 -1'2 8:25P Oct 18
CORN  Mar 27 @C7H 486'4 486'4 486'4 484'4 485'6 -0'6 8:24P Oct 18
CORN  May 27 @C7K 493'4 493'4 493'4 491'6 493'0 -0'4 8:24P Oct 18
CORN  Jul 27 @C7N 499'2 499'4 499'4 497'2 498'6 -0'4 8:24P Oct 18
CORN  Sep 27 @C7U 494'0 493'6 493'6 492'0 493'6 -0'2 8:10P Oct 18
CORN  Dec 27 @C7Z 506'6 505'4 506'6 504'4 506'6 0'0 8:17P Oct 18
CORN  Mar 28 @C8H 520'4 518'6 520'2 518'4 520'2 -0'2 8:09P Oct 18
SOYBEANS  Nov 26 @S6X 1261'2 1258'6 1265'0 1257'0 1264'2 3'0 8:25P Oct 18
SOYBEANS  Jan 27 @S7F 1275'6 1273'0 1280'0 1271'4 1279'0 3'2 8:25P Oct 18
SOYBEANS  Mar 27 @S7H 1284'2 1281'4 1288'2 1280'0 1287'4 3'2 8:25P Oct 18
SOYBEANS  May 27 @S7K 1292'2 1289'0 1296'0 1287'6 1295'2 3'0 8:25P Oct 18
SOYBEANS  Jul 27 @S7N 1298'0 1293'4 1301'4 1293'4 1301'4 3'4 8:18P Oct 18
SOYBEANS  Aug 27 @S7Q 1282'2 1278'4 1285'0 1278'2 1284'6 2'4 8:24P Oct 18
SOYBEANS  Sep 27 @S7U 1250'4 1249'2 0'0 1:19P Oct 16
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.7650 6.7650 6.8000 6.7600 6.7925 0.0275 8:04P Oct 18
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.9375 6.9300 6.9850 6.9300 6.9675 0.0300 7:51P Oct 18
HARD RED SPRING WHEA...  May 27 @MW7K 7.0600 7.0875 7.1100 7.0850 7.1075 0.0475 7:25P Oct 18
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.1650 7.1675 7.2575 7.1675 7.2150 0.0500 7:25P Oct 18
HARD RED SPRING WHEA...  Sep 27 @MW7U 7.1250 7.1250 7.2075 7.1250 7.1950 0.0700 7:23P Oct 18
HARD RED SPRING WHEA...  Dec 27 @MW7Z 7.1825 7.2400 7.2775 7.2400 7.2750 0.0925 7:18P Oct 18
HARD RED SPRING WHEA...  Mar 28 @MW8H  
FEEDER CATTLE  Oct 26 @GF6V 343.375 343.800 345.125 343.200 343.975 0.250 1:04P Oct 16
FEEDER CATTLE  Nov 26 @GF6X 341.950 342.500 343.525 341.375 342.075 - 0.050 1:04P Oct 16
FEEDER CATTLE  Jan 27 @GF7F 337.900 338.425 339.500 337.150 338.600 0.375 1:04P Oct 16
FEEDER CATTLE  Mar 27 @GF7H 333.800 334.025 335.500 332.775 334.625 0.550 1:04P Oct 16
FEEDER CATTLE  Apr 27 @GF7J 332.600 333.000 334.500 331.700 333.525 0.725 1:03P Oct 16
FEEDER CATTLE  May 27 @GF7K 330.675 330.825 332.650 329.600 331.600 0.875 1:01P Oct 16
FEEDER CATTLE  Aug 27 @GF7Q 331.650 332.025 333.000 330.250 332.475 0.650 1:04P Oct 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  473'2
Change:  -1'0
Bid:  473'0
Ask:  473'2
Today's High:  474'0
Today's Low:  472'0
Volume:  201,471
Open:  474'0
Settle:  474'2
Prev:  474'2
Contract High: 
Contract Low: 
Updated:  Oct-18-2026
8:24:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN