Home
Cash Bids
Receiving Schedule
Broker Services
Buyer Bios
CMG Contact Info
CMG News & Updates
Discount Schedule
Drying Fees
Links
Meetings
DTN Menu Group
Weather
Futures Markets
Quotes
Ag News
DTN Soybean Rust
Portfolio
AgBizDir.com
DTN Ethanol
Rural Lifestyle
Markets Page
Charts
Options
Quotes
Name
Sym
Prev
Open
High
Low
Last
Chg
Last Update
CORN
Sep 10
@C0U
449'6
449'6
459'0
445'0
445'2
-4'4
6:30P Sep 06
CORN
Dec 10
@C0Z
464'4
464'0
469'0
459'4
462'0
-2'4
7:02P Sep 06
CORN
Mar 11
@C1H
477'6
477'0
481'4
472'6
475'4
-2'2
7:02P Sep 06
SOYBEANS
Sep 10
@S0U
1007'4
1029'6
s
22'2
1:40P Sep 03
SOYBEANS
Nov 10
@S0X
1035'0
1035'0
1038'2
1032'4
1035'0
0'0
7:00P Sep 06
SOYBEANS
Jan 11
@S1F
1043'6
1042'6
1046'0
1041'2
1043'4
-0'2
7:00P Sep 06
HARD RED SPRING WHEA...
Sep 10
@MW0U
721'0
742'0
s
21'0
1:37P Sep 03
HARD RED SPRING WHEA...
Dec 10
@MW0Z
758'2
757'4
764'6
755'2
758'4
0'2
6:59P Sep 06
HARD RED SPRING WHEA...
Mar 11
@MW1H
765'0
765'0
770'2
760'4
760'4
-4'4
6:31P Sep 06
DENATURED FUEL ETHAN...
Oct 10
@AC0V
1.849
1.884
s
0.035
1:40P Sep 03
DENATURED FUEL ETHAN...
Nov 10
@AC0X
1.788
1.824
s
0.036
1:40P Sep 03
DENATURED FUEL ETHAN...
Dec 10
@AC0Z
1.785
1.812
s
0.027
1:40P Sep 03
FEEDER CATTLE
Sep 10
@GF0U
114.750
114.175
s
- 0.575
1:19P Sep 03
FEEDER CATTLE
Oct 10
@GF0V
115.075
115.100
115.300
115.100
115.100
0.025
6:57P Sep 06
FEEDER CATTLE
Nov 10
@GF0X
116.275
116.025
s
- 0.250
1:47P Sep 03
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C0U)
Exchange:
CBOT
Last Price:
445'2
Change:
-4'4
Bid:
446'6
Ask:
447'4
Today's High:
459'0
Today's Low:
445'0
Volume:
20,180
Open:
449'6
Close:
Prev:
449'6
Contract High:
459'0
Contract Low:
332'6
Updated:
Sep-06-2010
6:30:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Informa: Sep Corn 164.8 bpa, Beans 44.1 bpa
Pat Hill
–
DTN Markets Blogger
Bio
Posted at 10:41AM Fri 3, 2010
@C0U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.