Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 510'2 517'4 517'4 517'4 517'4 7'2 7:26P Sep 13
CORN  Dec 26 @C6Z 530'2 530'4 534'4 527'0 527'2 -3'0 12:48A Sep 14
CORN  Mar 27 @C7H 545'4 545'4 549'4 542'2 542'6 -2'6 12:47A Sep 14
CORN  May 27 @C7K 553'0 553'0 556'6 550'0 550'0 -3'0 12:47A Sep 14
CORN  Jul 27 @C7N 556'2 556'2 560'2 553'4 553'4 -2'6 12:47A Sep 14
CORN  Sep 27 @C7U 528'4 528'6 532'0 526'2 526'2 -2'2 12:46A Sep 14
CORN  Dec 27 @C7Z 532'0 532'0 535'2 530'0 530'0 -2'0 12:46A Sep 14
SOYBEANS  Sep 26 @S6U 1280'2 1296'0 0'0 1:15P Sep 11
SOYBEANS  Nov 26 @S6X 1296'4 1296'6 1304'6 1292'0 1296'0 -0'4 12:49A Sep 14
SOYBEANS  Jan 27 @S7F 1312'0 1312'0 1320'0 1307'2 1311'4 -0'4 12:46A Sep 14
SOYBEANS  Mar 27 @S7H 1318'6 1319'0 1327'4 1314'6 1318'6 0'0 12:49A Sep 14
SOYBEANS  May 27 @S7K 1325'0 1325'4 1333'0 1321'4 1324'6 -0'2 12:46A Sep 14
SOYBEANS  Jul 27 @S7N 1328'4 1329'0 1335'6 1324'2 1329'2 0'6 12:40A Sep 14
SOYBEANS  Aug 27 @S7Q 1310'0 1308'6 1316'6 1308'4 1309'6 -0'2 12:41A Sep 14
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.4275 7.4275 -0.1250 1:30P Sep 11
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.4500 7.4700 7.4875 7.4050 7.4100 -0.0400 12:45A Sep 14
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.6425 7.6500 7.6825 7.6000 7.6075 -0.0350 12:18A Sep 14
HARD RED SPRING WHEA...  May 27 @MW7K 7.7450 7.7475 7.7475 7.7050 7.7300 -0.0150 7:22P Sep 13
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.7400 7.7175 7.7175 7.7175 7.7175 -0.0225 8:45P Sep 13
HARD RED SPRING WHEA...  Sep 27 @MW7U 7.5825 7.5825 7.5825 7.5650 7.5700 -0.0125 8:45P Sep 13
HARD RED SPRING WHEA...  Dec 27 @MW7Z 7.5850 7.6000 7.6000 7.6000 7.6000 0.0150 7:02P Sep 13
FEEDER CATTLE  Sep 26 @GF6U 332.575 333.500 339.150 332.875 337.875 5.250 1:04P Sep 11
FEEDER CATTLE  Oct 26 @GF6V 327.550 328.200 333.900 327.850 332.500 4.950 1:04P Sep 11
FEEDER CATTLE  Nov 26 @GF6X 322.775 323.450 329.350 323.075 328.475 5.400 1:04P Sep 11
FEEDER CATTLE  Jan 27 @GF7F 315.925 316.500 321.525 316.175 321.025 4.775 1:04P Sep 11
FEEDER CATTLE  Mar 27 @GF7H 312.775 313.525 318.000 312.800 317.750 4.600 1:04P Sep 11
FEEDER CATTLE  Apr 27 @GF7J 313.025 313.525 317.675 313.325 317.400 4.250 1:04P Sep 11
FEEDER CATTLE  May 27 @GF7K 312.325 312.900 316.425 312.175 316.175 3.850 1:04P Sep 11
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  517'4
Change:  7'2
Bid:  500'4
Ask:  510'4
Today's High:  517'4
Today's Low:  517'4
Volume:  200
Open:  517'4
Settle:  510'2
Prev:  510'2
Contract High: 
Contract Low: 
Updated:  Sep-13-2026
7:26:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN