Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 465'6 465'0 466'4 461'4 462'6 -3'0 3:35A May 21
CORN  Sep 26 @C6U 472'4 472'0 473'2 468'4 469'6 -2'6 3:34A May 21
CORN  Dec 26 @C6Z 489'2 488'6 490'0 485'0 486'2 -3'0 3:35A May 21
CORN  Mar 27 @C7H 503'2 502'4 503'6 499'4 500'4 -2'6 3:34A May 21
CORN  May 27 @C7K 510'6 510'6 511'2 506'6 507'4 -3'2 3:29A May 21
CORN  Jul 27 @C7N 514'6 514'2 514'2 510'6 511'2 -3'4 3:28A May 21
CORN  Sep 27 @C7U 493'4 493'4 493'4 490'4 491'0 -2'4 1:59A May 21
SOYBEANS  Jul 26 @S6N 1199'6 1199'0 1200'6 1195'2 1198'2 -1'4 3:35A May 21
SOYBEANS  Aug 26 @S6Q 1199'2 1199'2 1200'2 1195'0 1198'0 -1'2 3:33A May 21
SOYBEANS  Sep 26 @S6U 1185'2 1183'6 1186'2 1181'2 1183'6 -1'4 3:34A May 21
SOYBEANS  Nov 26 @S6X 1193'4 1192'4 1194'0 1189'0 1190'6 -2'6 3:35A May 21
SOYBEANS  Jan 27 @S7F 1205'0 1203'2 1205'4 1200'6 1202'6 -2'2 3:30A May 21
SOYBEANS  Mar 27 @S7H 1203'6 1201'6 1204'4 1200'0 1201'4 -2'2 3:29A May 21
SOYBEANS  May 27 @S7K 1205'4 1204'0 1206'4 1202'4 1203'6 -1'6 3:29A May 21
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.9450 6.9450 6.9575 6.9000 6.9100 -0.0350 3:32A May 21
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.1625 7.1600 7.1600 7.1150 7.1275 -0.0350 2:19A May 21
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.3475 7.3275 7.3525 7.3025 7.3025 -0.0450 1:41A May 21
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.4825 7.4700 7.4700 7.4500 7.4500 -0.0325 10:43P May 20
HARD RED SPRING WHEA...  May 27 @MW7K 7.5100 7.4275 7.4625 7.4275 7.4575 -0.0525 7:14P May 20
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.5450 7.5200 7.5200 7.4450 7.4450 -0.1000 7:14P May 20
HARD RED SPRING WHEA...  Sep 27 @MW7U 7.2500 7.2500 7.3200 7.2500 7.3200 0.0700 7:13P May 20
FEEDER CATTLE  May 26 @GF6K 369.575 370.550 371.175 370.150 370.800 1.150 1:04P May 20
FEEDER CATTLE  Aug 26 @GF6Q 363.650 364.000 366.125 358.775 365.825 2.125 1:04P May 20
FEEDER CATTLE  Sep 26 @GF6U 361.000 361.175 362.750 355.925 362.650 1.625 1:04P May 20
FEEDER CATTLE  Oct 26 @GF6V 357.650 358.000 359.025 352.650 358.950 1.225 1:04P May 20
FEEDER CATTLE  Nov 26 @GF6X 354.200 354.650 355.175 349.000 355.100 0.825 1:04P May 20
FEEDER CATTLE  Jan 27 @GF7F 347.850 347.850 348.900 343.150 348.875 0.850 1:04P May 20
FEEDER CATTLE  Mar 27 @GF7H 343.750 340.775 344.875 339.650 344.650 0.675 1:00P May 20
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  462'6
Change:  -3'0
Bid:  462'6
Ask:  463'0
Today's High:  466'4
Today's Low:  461'4
Volume:  248,291
Open:  465'0
Settle:  465'6
Prev:  465'6
Contract High: 
Contract Low: 
Updated:  May-21-2026
3:35:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN