Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 447'0 447'2 459'0 447'2 451'0 4'0 5:08A Mar 09
CORN  May 26 @C6K 460'4 464'0 476'0 463'0 469'0 8'4 5:20A Mar 09
CORN  Jul 26 @C6N 471'0 474'0 487'4 472'4 480'2 9'2 5:21A Mar 09
CORN  Sep 26 @C6U 472'0 474'0 488'0 472'4 481'2 9'2 5:21A Mar 09
CORN  Dec 26 @C6Z 484'4 485'0 498'4 484'4 493'0 8'4 5:21A Mar 09
CORN  Mar 27 @C7H 494'0 494'4 505'4 493'6 501'2 7'2 5:21A Mar 09
CORN  May 27 @C7K 498'6 499'0 509'0 498'4 505'0 6'2 5:17A Mar 09
SOYBEANS  Mar 26 @S6H 1185'0 1195'4 1214'6 1195'4 1203'2 18'2 1:34A Mar 09
SOYBEANS  May 26 @S6K 1200'6 1219'4 1233'6 1210'4 1217'0 16'2 5:21A Mar 09
SOYBEANS  Jul 26 @S6N 1213'0 1226'4 1245'6 1223'2 1230'0 17'0 5:21A Mar 09
SOYBEANS  Aug 26 @S6Q 1197'2 1204'4 1229'0 1204'4 1214'6 17'4 5:20A Mar 09
SOYBEANS  Sep 26 @S6U 1155'2 1159'2 1183'4 1159'2 1170'6 15'4 5:17A Mar 09
SOYBEANS  Nov 26 @S6X 1146'6 1150'0 1172'4 1149'0 1162'6 16'0 5:21A Mar 09
SOYBEANS  Jan 27 @S7F 1155'2 1160'2 1180'4 1157'6 1171'2 16'0 5:19A Mar 09
HARD RED SPRING WHEA...  Mar 26 @MW6H 6.0800 6.2450 6.2500 6.1775 6.2500 0.2350 12:30P Mar 06
HARD RED SPRING WHEA...  May 26 @MW6K 6.4300 6.4300 6.6925 6.4225 6.4975 0.0675 4:52A Mar 09
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.5600 6.5500 6.7875 6.5425 6.6950 0.1350 4:25A Mar 09
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.7150 6.7100 6.9300 6.6950 6.8450 0.1300 4:25A Mar 09
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.8075 6.7900 6.9925 6.7900 6.9450 0.1375 4:25A Mar 09
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.8550 6.8500 7.0350 6.8500 6.9825 0.1275 4:23A Mar 09
HARD RED SPRING WHEA...  May 27 @MW7K 6.8500 7.0000 7.0350 7.0000 7.0350 0.1850 11:07P Mar 08
FEEDER CATTLE  Mar 26 @GF6H 362.600 360.550 363.400 354.750 355.450 - 6.975 12:04P Mar 06
FEEDER CATTLE  Apr 26 @GF6J 359.000 356.000 359.550 350.375 351.400 - 7.375 12:04P Mar 06
FEEDER CATTLE  May 26 @GF6K 355.525 352.700 355.500 346.500 347.925 - 7.450 12:04P Mar 06
FEEDER CATTLE  Aug 26 @GF6Q 355.650 352.000 355.250 346.650 348.150 - 7.425 12:04P Mar 06
FEEDER CATTLE  Sep 26 @GF6U 353.900 350.650 353.450 345.000 346.425 - 7.400 12:04P Mar 06
FEEDER CATTLE  Oct 26 @GF6V 351.850 348.475 350.550 343.375 344.050 - 7.400 12:02P Mar 06
FEEDER CATTLE  Nov 26 @GF6X 349.150 345.075 348.250 340.675 341.875 - 7.350 12:00P Mar 06
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  451'0
Change:  4'0
Bid:  452'4
Ask:  453'6
Today's High:  459'0
Today's Low:  447'2
Volume:  757
Open:  447'2
Settle:  447'0
Prev:  447'0
Contract High: 
Contract Low: 
Updated:  Mar-09-2026
5:08:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN