Home
Cash Bids
Receiving Schedule
CFE Contact Info
CFE News
DDGS Truck Load Schedule
Discount Schedule
Drying Fees
Links
Marketing Corn to Tharaldson Ethanol
Meetings
DTN Menu Group
Weather
Futures Markets
Quotes
Ag News
Portfolio
DTN Ethanol
Farm Life
Markets Page
Charts
Options
CFE Agronomy
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Mar 26
@C6H
434'2
433'4
434'2
428'0
431'6
-2'4
1:15P Mar 04
CORN
May 26
@C6K
446'4
446'0
447'0
440'2
443'6
-2'6
1:19P Mar 04
CORN
Jul 26
@C6N
455'4
455'0
456'2
450'2
453'2
-2'0
1:19P Mar 04
CORN
Sep 26
@C6U
457'0
456'0
458'0
452'2
455'0
-1'4
1:19P Mar 04
CORN
Dec 26
@C6Z
471'2
470'4
472'2
467'0
469'6
-1'0
1:19P Mar 04
CORN
Mar 27
@C7H
483'0
482'0
483'6
479'2
481'6
-0'6
1:19P Mar 04
CORN
May 27
@C7K
489'4
488'4
490'0
486'0
488'4
-0'6
1:16P Mar 04
SOYBEANS
Mar 26
@S6H
1155'6
1157'4
1159'0
1152'0
1154'4
-1'2
1:15P Mar 04
SOYBEANS
May 26
@S6K
1170'4
1171'0
1175'6
1165'0
1166'2
-1'0
1:19P Mar 04
SOYBEANS
Jul 26
@S6N
1183'2
1183'6
1188'4
1178'6
1179'6
-0'2
1:19P Mar 04
SOYBEANS
Aug 26
@S6Q
1172'6
1173'6
1176'4
1167'6
1169'4
-0'4
1:19P Mar 04
SOYBEANS
Sep 26
@S6U
1136'2
1136'4
1139'0
1131'0
1133'6
-0'2
1:19P Mar 04
SOYBEANS
Nov 26
@S6X
1131'4
1131'0
1134'4
1126'2
1129'0
-1'0
1:19P Mar 04
SOYBEANS
Jan 27
@S7F
1141'6
1142'0
1144'6
1136'6
1139'4
-0'6
1:19P Mar 04
HARD RED SPRING WHEA...
Mar 26
@MW6H
6.0125
5.9975
5.9975
5.9975
5.9975
-0.0250
1:30P Mar 04
HARD RED SPRING WHEA...
May 26
@MW6K
6.1325
6.1300
6.1375
6.0500
6.0925
-0.0400
1:30P Mar 04
HARD RED SPRING WHEA...
Jul 26
@MW6N
6.2725
6.2800
6.2800
6.1925
6.2325
-0.0400
1:30P Mar 04
HARD RED SPRING WHEA...
Sep 26
@MW6U
6.4450
6.4375
6.4500
6.3650
6.4150
-0.0350
1:30P Mar 04
HARD RED SPRING WHEA...
Dec 26
@MW6Z
6.5825
6.5575
6.5700
6.5125
6.5650
-0.0225
1:30P Mar 04
HARD RED SPRING WHEA...
Mar 27
@MW7H
6.6625
6.6050
6.6550
6.5950
6.6550
-0.0100
1:30P Mar 04
HARD RED SPRING WHEA...
May 27
@MW7K
6.7200
6.7075
1:30P Mar 04
FEEDER CATTLE
Mar 26
@GF6H
357.200
358.050
364.475
358.050
364.125
6.725
1:04P Mar 04
FEEDER CATTLE
Apr 26
@GF6J
353.300
354.400
361.225
354.400
360.850
7.450
1:04P Mar 04
FEEDER CATTLE
May 26
@GF6K
349.350
350.550
357.425
350.525
356.950
7.650
1:04P Mar 04
FEEDER CATTLE
Aug 26
@GF6Q
349.500
350.825
357.125
350.800
356.825
7.250
1:04P Mar 04
FEEDER CATTLE
Sep 26
@GF6U
347.750
348.625
355.225
348.625
355.225
7.325
1:04P Mar 04
FEEDER CATTLE
Oct 26
@GF6V
345.650
347.025
353.250
347.025
353.225
7.325
1:04P Mar 04
FEEDER CATTLE
Nov 26
@GF6X
342.800
344.000
350.475
344.000
350.425
7.375
1:04P Mar 04
@ACF0
Jan 30
@AC0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:
CBOT
Last Trade:
431'6
Change:
-2'4
Bid:
427'4
Ask:
442'0
Today's High:
434'2
Today's Low:
428'0
Volume:
1,558
Open:
433'4
Settle:
431'6
s
Prev:
434'2
Contract High:
Contract Low:
Updated:
Mar-04-2026
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz
Editorial Staff
–
Posted at Tuesday, March 3, 2026 10:28AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.