Clifford Merchandising Group Tharaldson Ethanol

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN May 26	@C6K	473'6	473'6	475'0	464'2	465'6	-8'0	11:37A May 05
CORN Jul 26	@C6N	485'6	485'0	487'4	477'2	478'4	-7'2	11:40A May 05
CORN Sep 26	@C6U	490'4	489'4	492'0	482'6	484'0	-6'4	11:41A May 05
CORN Dec 26	@C6Z	504'4	503'4	505'6	497'4	498'4	-6'0	11:40A May 05
CORN Mar 27	@C7H	517'2	515'6	518'2	510'2	511'4	-5'6	11:39A May 05
CORN May 27	@C7K	524'0	523'0	525'0	517'6	519'2	-4'6	11:40A May 05
CORN Jul 27	@C7N	528'0	527'2	528'6	521'4	522'6	-5'2	11:39A May 05
SOYBEANS May 26	@S6K	1207'4	1215'2	1215'2	1195'0	1195'4	-12'0	11:15A May 05
SOYBEANS Jul 26	@S6N	1222'6	1222'0	1226'0	1210'2	1212'4	-10'2	11:40A May 05
SOYBEANS Aug 26	@S6Q	1216'0	1212'0	1218'6	1203'4	1205'6	-10'2	11:41A May 05
SOYBEANS Sep 26	@S6U	1192'4	1189'2	1194'4	1182'4	1184'0	-8'4	11:40A May 05
SOYBEANS Nov 26	@S6X	1196'6	1195'0	1198'6	1186'4	1188'4	-8'2	11:40A May 05
SOYBEANS Jan 27	@S7F	1208'2	1206'0	1209'6	1198'4	1200'2	-8'0	11:41A May 05
SOYBEANS Mar 27	@S7H	1203'4	1199'4	1205'0	1194'2	1196'2	-7'2	11:37A May 05
HARD RED SPRING WHEA... May 26	@MW6K	6.8825	6.7950	6.8275	6.7950	6.8275	-0.0550	7:07P May 04
HARD RED SPRING WHEA... Jul 26	@MW6N	6.9900	6.9700	7.0575	6.8425	6.8925	-0.0975	11:41A May 05
HARD RED SPRING WHEA... Sep 26	@MW6U	7.1725	7.1500	7.3000	7.0275	7.0725	-0.1000	11:41A May 05
HARD RED SPRING WHEA... Dec 26	@MW6Z	7.3350	7.3400	7.4000	7.1875	7.2275	-0.1075	11:37A May 05
HARD RED SPRING WHEA... Mar 27	@MW7H	7.4675	7.5025	7.5200	7.3200	7.3600	-0.1075	11:34A May 05
HARD RED SPRING WHEA... May 27	@MW7K	7.5075	7.4975	7.4975	7.4500	7.4650	-0.0250	1:42P May 04
HARD RED SPRING WHEA... Jul 27	@MW7N	7.4275	7.1875	7.3925	7.1875	7.3500	-0.0325	1:42P May 04
FEEDER CATTLE May 26	@GF6K	366.600	367.775	372.500	367.775	372.000	5.400	11:41A May 05
FEEDER CATTLE Aug 26	@GF6Q	366.600	367.750	373.275	367.750	372.750	6.150	11:41A May 05
FEEDER CATTLE Sep 26	@GF6U	364.800	366.675	371.500	366.200	370.875	6.075	11:41A May 05
FEEDER CATTLE Oct 26	@GF6V	362.575	363.550	369.100	363.550	368.775	6.200	11:40A May 05
FEEDER CATTLE Nov 26	@GF6X	359.800	361.625	366.250	361.100	365.775	5.975	11:41A May 05
FEEDER CATTLE Jan 27	@GF7F	354.000	355.825	360.050	355.200	360.050	6.050	11:39A May 05
FEEDER CATTLE Mar 27	@GF7H	349.325	352.200	354.000	351.650	354.000	4.675	10:50A May 05
@ACF0 Jan 30	@AC0F

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6K)
Exchange:	CBOT
Last Trade:	465'6
Change:	-8'0
Bid:	465'2
Ask:	465'6
Today's High:	475'0
Today's Low:	464'2
Volume:	2,298
Open:	473'6
Settle:	473'6
Prev:	473'6
Contract High:
Contract Low:
Updated:	May-05-2026 11:37:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

Spring Wheat Planting Slowed by Cold Soil and Wet Fields

Editorial Staff –

Posted at Monday, May 4, 2026 12:37PM CDT

@C6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.