Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 440'6 440'2 441'2 436'6 439'0 -1'6 12:39P Dec 15
CORN  May 26 @C6K 449'0 448'4 449'2 444'6 447'0 -2'0 12:39P Dec 15
CORN  Jul 26 @C6N 455'0 454'6 455'2 450'6 453'0 -2'0 12:39P Dec 15
CORN  Sep 26 @C6U 450'0 449'6 450'4 446'4 448'4 -1'4 12:36P Dec 15
CORN  Dec 26 @C6Z 462'0 461'4 462'6 459'0 460'4 -1'4 12:37P Dec 15
CORN  Mar 27 @C7H 475'2 474'6 475'6 472'4 473'6 -1'4 12:36P Dec 15
CORN  May 27 @C7K 482'0 482'0 482'2 479'4 481'0 -1'0 10:00A Dec 15
SOYBEANS  Jan 26 @S6F 1076'6 1074'4 1080'0 1067'0 1071'4 -5'2 12:39P Dec 15
SOYBEANS  Mar 26 @S6H 1086'6 1085'0 1088'2 1076'6 1081'0 -5'6 12:39P Dec 15
SOYBEANS  May 26 @S6K 1097'0 1096'4 1098'0 1087'6 1092'6 -4'2 12:39P Dec 15
SOYBEANS  Jul 26 @S6N 1106'4 1105'0 1107'6 1098'0 1104'2 -2'2 12:38P Dec 15
SOYBEANS  Aug 26 @S6Q 1100'4 1098'0 1101'4 1094'4 1100'0 -0'4 12:31P Dec 15
SOYBEANS  Sep 26 @S6U 1083'2 1082'2 1084'4 1079'0 1084'4 1'2 12:36P Dec 15
SOYBEANS  Nov 26 @S6X 1088'2 1086'0 1090'0 1083'6 1089'2 1'0 12:39P Dec 15
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.7575 5.7500 5.7575 5.6875 5.6925 -0.0650 12:38P Dec 15
HARD RED SPRING WHEA...  May 26 @MW6K 5.8450 5.8350 5.8475 5.7800 5.7800 -0.0650 12:31P Dec 15
HARD RED SPRING WHEA...  Jul 26 @MW6N 5.9675 5.9500 5.9650 5.9100 5.9100 -0.0575 12:28P Dec 15
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.1225 6.1175 6.1175 6.0675 6.0700 -0.0525 12:04P Dec 15
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.3150 6.2550 6.2550 6.2550 6.2550 -0.0600 9:32A Dec 15
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.4425 6.4500 6.4500 6.4500 6.4500 -0.0075 1:30P Dec 12
HARD RED SPRING WHEA...  May 27 @MW7K  
FEEDER CATTLE  Jan 26 @GF6F 339.100 340.175 341.375 337.700 339.925 0.825 12:39P Dec 15
FEEDER CATTLE  Mar 26 @GF6H 334.075 335.275 336.500 332.650 334.975 0.900 12:39P Dec 15
FEEDER CATTLE  Apr 26 @GF6J 333.225 334.100 335.450 331.725 333.925 0.700 12:38P Dec 15
FEEDER CATTLE  May 26 @GF6K 331.275 332.350 333.325 329.850 331.925 0.650 12:38P Dec 15
FEEDER CATTLE  Aug 26 @GF6Q 331.450 331.575 333.375 330.000 331.675 0.225 12:29P Dec 15
FEEDER CATTLE  Sep 26 @GF6U 329.400 330.925 330.925 327.900 330.000 0.600 12:23P Dec 15
FEEDER CATTLE  Oct 26 @GF6V 326.650 327.950 327.950 325.225 326.750 0.100 12:17P Dec 15
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  439'0
Change:  -1'6
Bid:  439'0
Ask:  439'2
Today's High:  441'2
Today's Low:  436'6
Volume:  218,646
Open:  440'2
Settle:  440'6
Prev:  440'6
Contract High: 
Contract Low: 
Updated:  Dec-15-2025
12:39:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 12, 2025 12:27PM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN