Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 455'6 455'4 456'6 451'2 453'6 -2'0 10:38A Mar 31
CORN  Jul 26 @C6N 467'4 467'0 468'0 462'4 465'2 -2'2 10:38A Mar 31
CORN  Sep 26 @C6U 470'2 469'4 470'4 465'2 468'2 -2'0 10:39A Mar 31
CORN  Dec 26 @C6Z 484'0 483'4 484'0 478'6 481'6 -2'2 10:38A Mar 31
CORN  Mar 27 @C7H 494'4 494'4 494'4 489'4 492'4 -2'0 10:38A Mar 31
CORN  May 27 @C7K 501'2 500'6 501'0 496'2 499'2 -2'0 10:36A Mar 31
CORN  Jul 27 @C7N 504'4 503'6 504'2 500'2 502'4 -2'0 10:38A Mar 31
SOYBEANS  May 26 @S6K 1159'6 1159'0 1164'6 1157'2 1161'2 1'4 10:38A Mar 31
SOYBEANS  Jul 26 @S6N 1175'0 1175'0 1180'0 1172'6 1176'4 1'4 10:38A Mar 31
SOYBEANS  Aug 26 @S6Q 1171'0 1170'4 1175'4 1168'6 1173'0 2'0 10:37A Mar 31
SOYBEANS  Sep 26 @S6U 1144'6 1144'4 1148'4 1142'4 1147'2 2'4 10:38A Mar 31
SOYBEANS  Nov 26 @S6X 1144'0 1144'0 1148'0 1141'4 1146'0 2'0 10:38A Mar 31
SOYBEANS  Jan 27 @S7F 1154'6 1154'0 1158'0 1152'4 1156'2 1'4 10:38A Mar 31
SOYBEANS  Mar 27 @S7H 1150'2 1150'0 1153'2 1148'4 1151'4 1'2 10:38A Mar 31
HARD RED SPRING WHEA...  May 26 @MW6K 6.5200 6.5125 6.6150 6.4625 6.6075 0.0875 10:38A Mar 31
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.6550 6.6500 6.7400 6.5500 6.7300 0.0750 10:39A Mar 31
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.8025 6.7625 6.8800 6.7625 6.8775 0.0750 10:37A Mar 31
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.9200 6.9000 6.9875 6.8950 6.9800 0.0600 10:38A Mar 31
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.0000 7.0000 7.0625 6.9775 7.0625 0.0625 10:38A Mar 31
HARD RED SPRING WHEA...  May 27 @MW7K 6.9900 6.9900 7.0300 6.9900 7.0300 0.0400 1:30P Mar 30
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.0050 6.9000 0.0250 1:30P Mar 30
FEEDER CATTLE  Apr 26 @GF6J 363.300 363.325 367.450 363.325 367.100 3.800 10:39A Mar 31
FEEDER CATTLE  May 26 @GF6K 361.325 361.325 365.625 361.325 365.125 3.800 10:39A Mar 31
FEEDER CATTLE  Aug 26 @GF6Q 359.600 359.650 363.525 359.650 362.925 3.325 10:37A Mar 31
FEEDER CATTLE  Sep 26 @GF6U 357.525 357.525 361.200 357.525 360.625 3.100 10:37A Mar 31
FEEDER CATTLE  Oct 26 @GF6V 355.125 355.900 358.425 355.900 358.000 2.875 10:37A Mar 31
FEEDER CATTLE  Nov 26 @GF6X 352.450 352.450 355.450 352.450 354.900 2.450 10:37A Mar 31
FEEDER CATTLE  Jan 27 @GF7F 346.475 348.000 349.000 347.325 348.725 2.250 10:34A Mar 31
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  453'6
Change:  -2'0
Bid:  453'4
Ask:  453'6
Today's High:  456'6
Today's Low:  451'2
Volume:  165,878
Open:  455'4
Settle:  455'6
Prev:  455'6
Contract High: 
Contract Low: 
Updated:  Mar-31-2026
10:38:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff – 
Posted at Friday, March 27, 2026 11:59AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN