Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 482'6 482'2 483'0 480'4 482'6 0'0 12:33A Oct 14
CORN  Mar 27 @C7H 496'4 496'4 496'6 494'2 496'4 0'0 12:31A Oct 14
CORN  May 27 @C7K 504'0 505'0 505'0 502'2 504'4 0'4 12:32A Oct 14
CORN  Jul 27 @C7N 509'6 510'0 510'4 508'0 510'0 0'2 12:30A Oct 14
CORN  Sep 27 @C7U 500'6 501'4 501'4 500'2 501'2 0'4 10:25P Oct 13
CORN  Dec 27 @C7Z 511'4 512'0 512'0 510'4 511'6 0'2 12:30A Oct 14
CORN  Mar 28 @C8H 525'0 525'2 525'2 524'2 524'4 -0'4 9:09P Oct 13
SOYBEANS  Nov 26 @S6X 1283'6 1282'6 1289'6 1281'4 1289'6 6'0 12:33A Oct 14
SOYBEANS  Jan 27 @S7F 1300'0 1299'0 1306'2 1297'6 1305'6 5'6 12:33A Oct 14
SOYBEANS  Mar 27 @S7H 1308'4 1307'2 1314'4 1306'4 1314'2 5'6 12:33A Oct 14
SOYBEANS  May 27 @S7K 1317'2 1316'4 1323'4 1315'4 1323'2 6'0 12:33A Oct 14
SOYBEANS  Jul 27 @S7N 1323'2 1322'0 1329'2 1322'0 1329'0 5'6 12:33A Oct 14
SOYBEANS  Aug 27 @S7Q 1305'4 1306'6 1310'0 1305'0 1309'6 4'2 12:03A Oct 14
SOYBEANS  Sep 27 @S7U 1268'6 1270'0 1271'4 1270'0 1271'0 2'2 9:11P Oct 13
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.9400 6.9400 6.9400 6.9175 6.9300 -0.0100 9:46P Oct 13
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.1150 7.1150 7.1150 7.1025 7.1025 -0.0125 8:16P Oct 13
HARD RED SPRING WHEA...  May 27 @MW7K 7.2275 7.2275 7.2275 7.2275 7.2275 7:19P Oct 13
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.3125 7.3125 7.3125 7.3125 7.3125 8:16P Oct 13
HARD RED SPRING WHEA...  Sep 27 @MW7U 7.2900 7.2775 7.3200 7.2500 7.2600 -0.0450 1:30P Oct 13
HARD RED SPRING WHEA...  Dec 27 @MW7Z 7.3325 7.3175 7.3550 7.3050 7.3050 -0.0550 1:30P Oct 13
HARD RED SPRING WHEA...  Mar 28 @MW8H  
FEEDER CATTLE  Oct 26 @GF6V 343.475 344.500 344.625 341.200 342.600 - 0.400 1:04P Oct 13
FEEDER CATTLE  Nov 26 @GF6X 341.100 341.875 342.500 338.925 340.800 - 0.075 1:04P Oct 13
FEEDER CATTLE  Jan 27 @GF7F 335.750 336.275 337.325 334.100 335.650 0.100 1:04P Oct 13
FEEDER CATTLE  Mar 27 @GF7H 331.500 331.950 333.100 329.825 331.125 - 0.200 1:04P Oct 13
FEEDER CATTLE  Apr 27 @GF7J 330.775 331.200 332.350 329.275 330.250 - 0.300 1:04P Oct 13
FEEDER CATTLE  May 27 @GF7K 329.125 329.575 330.125 327.750 328.775 - 0.375 1:02P Oct 13
FEEDER CATTLE  Aug 27 @GF7Q 330.600 331.275 331.975 329.300 330.125 - 0.650 1:00P Oct 13
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  482'6
Change:  0'0
Bid:  482'6
Ask:  483'0
Today's High:  483'0
Today's Low:  480'4
Volume:  252,320
Open:  482'2
Settle:  482'6
Prev:  482'6
Contract High: 
Contract Low: 
Updated:  Oct-14-2026
12:33:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN