Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 459'4 460'0 463'4 459'6 462'0 2'4 10:52P Mar 23
CORN  Jul 26 @C6N 470'4 470'2 474'0 470'2 473'0 2'4 10:43P Mar 23
CORN  Sep 26 @C6U 472'4 472'0 476'0 472'0 475'0 2'4 10:43P Mar 23
CORN  Dec 26 @C6Z 486'4 486'0 489'2 485'4 488'4 2'0 10:35P Mar 23
CORN  Mar 27 @C7H 496'4 496'2 499'0 496'0 498'0 1'4 10:05P Mar 23
CORN  May 27 @C7K 502'4 502'4 504'2 502'0 504'2 1'6 9:34P Mar 23
CORN  Jul 27 @C7N 505'0 504'2 507'0 504'2 506'0 1'0 10:10P Mar 23
SOYBEANS  May 26 @S6K 1163'4 1164'2 1166'6 1161'4 1164'0 0'4 10:52P Mar 23
SOYBEANS  Jul 26 @S6N 1179'0 1179'2 1182'4 1177'0 1179'6 0'6 10:32P Mar 23
SOYBEANS  Aug 26 @S6Q 1173'0 1174'4 1176'6 1172'2 1174'2 1'2 10:22P Mar 23
SOYBEANS  Sep 26 @S6U 1147'0 1148'2 1150'6 1147'0 1149'0 2'0 10:39P Mar 23
SOYBEANS  Nov 26 @S6X 1146'4 1146'4 1150'0 1146'0 1148'4 2'0 10:37P Mar 23
SOYBEANS  Jan 27 @S7F 1157'4 1158'0 1160'6 1157'0 1159'4 2'0 10:24P Mar 23
SOYBEANS  Mar 27 @S7H 1153'0 1152'2 1155'0 1152'2 1155'0 2'0 9:53P Mar 23
HARD RED SPRING WHEA...  May 26 @MW6K 6.2700 6.2700 6.3100 6.2425 6.2800 0.0100 10:27P Mar 23
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.4150 6.4450 6.4550 6.4325 6.4550 0.0400 9:04P Mar 23
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.5775 6.6000 6.6000 6.5925 6.5925 0.0150 8:55P Mar 23
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.7200 6.7500 6.7500 6.7500 6.7500 0.0300 8:55P Mar 23
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.7925 6.7950 6.8000 6.7250 6.8000 0.0100 1:30P Mar 23
HARD RED SPRING WHEA...  May 27 @MW7K 6.8175 6.9425 0.0150 1:30P Mar 23
HARD RED SPRING WHEA...  Jul 27 @MW7N 6.8600 6.9000 0.0075 1:30P Mar 23
FEEDER CATTLE  Mar 26 @GF6H 357.750 358.550 359.550 356.900 358.350 0.700 1:04P Mar 23
FEEDER CATTLE  Apr 26 @GF6J 351.175 352.400 353.950 349.875 352.150 1.300 1:04P Mar 23
FEEDER CATTLE  May 26 @GF6K 346.375 347.500 349.875 345.425 348.225 1.975 1:04P Mar 23
FEEDER CATTLE  Aug 26 @GF6Q 346.125 346.250 349.250 344.750 348.225 2.150 1:04P Mar 23
FEEDER CATTLE  Sep 26 @GF6U 344.900 345.225 347.500 343.650 346.900 2.125 1:04P Mar 23
FEEDER CATTLE  Oct 26 @GF6V 343.500 343.325 345.825 342.050 345.600 1.950 1:04P Mar 23
FEEDER CATTLE  Nov 26 @GF6X 341.750 341.350 343.825 340.775 343.625 1.900 1:04P Mar 23
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  462'0
Change:  2'4
Bid:  462'0
Ask:  462'2
Today's High:  463'4
Today's Low:  459'6
Volume:  253,109
Open:  460'0
Settle:  459'4
Prev:  459'4
Contract High: 
Contract Low: 
Updated:  Mar-23-2026
10:52:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $3 Per Ton
Editorial Staff – 
Posted at Friday, March 20, 2026 12:15PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN