Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 449'0 448'2 452'4 445'2 445'4 -3'2 1:19P Jul 30
CORN  Dec 26 @C6Z 471'6 471'0 475'4 468'0 468'4 -3'2 1:19P Jul 30
CORN  Mar 27 @C7H 487'2 486'4 490'6 483'6 484'4 -2'6 1:19P Jul 30
CORN  May 27 @C7K 495'6 495'0 499'2 492'4 493'0 -2'2 1:19P Jul 30
CORN  Jul 27 @C7N 500'2 499'4 503'6 497'0 497'6 -2'0 1:19P Jul 30
CORN  Sep 27 @C7U 482'4 482'4 486'6 480'2 482'6 0'6 1:15P Jul 30
CORN  Dec 27 @C7Z 487'0 485'6 492'4 484'6 488'2 1'2 1:19P Jul 30
SOYBEANS  Aug 26 @S6Q 1178'0 1178'0 1184'6 1169'0 1175'0 -0'6 1:17P Jul 30
SOYBEANS  Sep 26 @S6U 1176'0 1176'0 1181'2 1168'0 1171'6 -3'6 1:19P Jul 30
SOYBEANS  Nov 26 @S6X 1192'6 1192'4 1198'4 1184'2 1188'4 -4'0 1:19P Jul 30
SOYBEANS  Jan 27 @S7F 1207'4 1207'2 1212'6 1199'0 1202'6 -4'0 1:19P Jul 30
SOYBEANS  Mar 27 @S7H 1211'4 1211'4 1215'6 1203'4 1207'6 -3'2 1:19P Jul 30
SOYBEANS  May 27 @S7K 1217'4 1217'6 1221'0 1209'4 1214'4 -3'0 1:19P Jul 30
SOYBEANS  Jul 27 @S7N 1221'4 1222'0 1225'2 1213'4 1218'6 -2'6 1:19P Jul 30
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.0500 7.0325 7.2400 7.0325 7.1075 0.0650 1:30P Jul 30
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.2825 7.2700 7.4700 7.2700 7.3475 0.0725 1:30P Jul 30
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.4450 7.4600 7.6275 7.4600 7.5200 0.0750 1:30P Jul 30
HARD RED SPRING WHEA...  May 27 @MW7K 7.5400 7.6425 7.7125 7.6075 7.6125 0.0750 1:30P Jul 30
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.5150 7.3275 7.6800 7.3275 7.5700 0.0675 1:30P Jul 30
HARD RED SPRING WHEA...  Sep 27 @MW7U 7.4350 7.4300 7.5300 7.2125 7.4275 0.0050 1:30P Jul 30
HARD RED SPRING WHEA...  Dec 27 @MW7Z 7.4675 7.4675 7.4975 7.4300 7.4300 -0.0225 1:30P Jul 30
FEEDER CATTLE  Aug 26 @GF6Q 344.275 345.525 348.550 341.250 346.650 2.200 1:04P Jul 30
FEEDER CATTLE  Sep 26 @GF6U 338.650 339.525 343.000 336.325 342.600 3.800 1:04P Jul 30
FEEDER CATTLE  Oct 26 @GF6V 329.625 331.200 334.275 328.150 334.150 4.400 1:04P Jul 30
FEEDER CATTLE  Nov 26 @GF6X 322.825 324.675 327.800 322.125 327.775 4.825 1:04P Jul 30
FEEDER CATTLE  Jan 27 @GF7F 315.650 317.500 320.750 315.275 320.650 4.800 1:04P Jul 30
FEEDER CATTLE  Mar 27 @GF7H 311.650 313.525 316.700 311.900 316.575 4.775 1:03P Jul 30
FEEDER CATTLE  Apr 27 @GF7J 310.850 313.925 316.025 312.175 315.800 5.025 1:03P Jul 30
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  445'4
Change:  -3'2
Bid:  445'4
Ask:  445'4
Today's High:  452'4
Today's Low:  445'2
Volume:  98,444
Open:  448'2
Settle:  445'6s
Prev:  449'0
Contract High: 
Contract Low: 
Updated:  Jul-30-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN