Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 430'2 428'6 430'0 428'6 429'0 -1'2 2:11A Feb 09
CORN  May 26 @C6K 438'6 437'4 438'2 437'0 437'6 -1'0 2:11A Feb 09
CORN  Jul 26 @C6N 445'2 444'2 444'6 443'4 444'2 -1'0 2:01A Feb 09
CORN  Sep 26 @C6U 443'4 442'4 443'0 441'6 442'4 -1'0 2:00A Feb 09
CORN  Dec 26 @C6Z 457'6 456'4 457'0 456'2 456'6 -1'0 2:00A Feb 09
CORN  Mar 27 @C7H 469'4 468'2 469'0 468'2 469'0 -0'4 1:46A Feb 09
CORN  May 27 @C7K 475'4 474'2 474'6 474'2 474'6 -0'6 7:05P Feb 08
SOYBEANS  Mar 26 @S6H 1115'2 1112'2 1112'6 1108'0 1110'0 -5'2 2:11A Feb 09
SOYBEANS  May 26 @S6K 1128'6 1125'0 1126'6 1120'6 1123'0 -5'6 2:11A Feb 09
SOYBEANS  Jul 26 @S6N 1139'4 1134'6 1135'6 1131'0 1133'0 -6'4 2:11A Feb 09
SOYBEANS  Aug 26 @S6Q 1128'0 1122'2 1124'0 1120'4 1122'0 -6'0 2:11A Feb 09
SOYBEANS  Sep 26 @S6U 1096'6 1092'0 1095'2 1091'4 1092'2 -4'4 2:11A Feb 09
SOYBEANS  Nov 26 @S6X 1094'0 1093'0 1093'2 1089'4 1090'0 -4'0 2:11A Feb 09
SOYBEANS  Jan 27 @S7F 1103'4 1101'4 1102'4 1099'2 1099'2 -4'2 1:59A Feb 09
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.7000 5.7000 5.7000 5.6650 5.6650 -0.0350 12:37A Feb 09
HARD RED SPRING WHEA...  May 26 @MW6K 5.8250 5.8100 5.8125 5.7900 5.8025 -0.0225 12:37A Feb 09
HARD RED SPRING WHEA...  Jul 26 @MW6N 5.9625 5.9500 5.9500 5.9300 5.9300 -0.0325 12:36A Feb 09
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.1325 6.1000 6.1000 6.1000 6.1000 -0.0325 12:37A Feb 09
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.3300 6.3500 6.3500 6.3100 6.3125 -0.0125 1:32P Feb 06
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.4575 6.4400 6.4400 6.4400 6.4400 -0.0125 1:32P Feb 06
HARD RED SPRING WHEA...  May 27 @MW7K  
FEEDER CATTLE  Mar 26 @GF6H 364.075 368.825 371.950 367.250 367.825 3.350 1:04P Feb 06
FEEDER CATTLE  Apr 26 @GF6J 360.500 365.000 368.500 361.825 363.525 2.300 1:04P Feb 06
FEEDER CATTLE  May 26 @GF6K 356.200 360.075 363.825 355.800 358.000 0.925 1:04P Feb 06
FEEDER CATTLE  Aug 26 @GF6Q 355.025 359.000 362.125 354.650 356.600 0.950 1:04P Feb 06
FEEDER CATTLE  Sep 26 @GF6U 352.875 356.475 359.750 352.650 354.650 1.250 1:04P Feb 06
FEEDER CATTLE  Oct 26 @GF6V 350.300 354.675 357.000 351.500 352.625 1.600 1:04P Feb 06
FEEDER CATTLE  Nov 26 @GF6X 346.775 351.075 353.250 348.100 348.825 1.875 1:00P Feb 06
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  429'0
Change:  -1'2
Bid:  429'0
Ask:  429'2
Today's High:  430'0
Today's Low:  428'6
Volume:  240,381
Open:  428'6
Settle:  430'2
Prev:  430'2
Contract High: 
Contract Low: 
Updated:  Feb-09-2026
2:11:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN