Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 440'4 440'4 442'4 439'0 441'0 0'4 1:19P Dec 31
CORN  May 26 @C6K 448'4 448'2 450'4 447'0 448'6 0'2 1:19P Dec 31
CORN  Jul 26 @C6N 454'4 454'4 456'2 453'0 455'0 0'4 1:19P Dec 31
CORN  Sep 26 @C6U 449'0 449'0 449'6 447'4 448'4 -0'4 1:19P Dec 31
CORN  Dec 26 @C6Z 461'0 460'4 461'6 459'4 460'2 -0'6 1:19P Dec 31
CORN  Mar 27 @C7H 474'0 474'0 474'4 472'6 473'4 -0'4 1:19P Dec 31
CORN  May 27 @C7K 480'6 480'6 481'2 479'6 480'2 -0'4 1:16P Dec 31
SOYBEANS  Jan 26 @S6F 1046'2 1045'0 1046'6 1030'0 1031'2 -15'0 1:17P Dec 31
SOYBEANS  Mar 26 @S6H 1062'2 1061'2 1064'0 1047'0 1047'2 -15'0 1:19P Dec 31
SOYBEANS  May 26 @S6K 1074'4 1073'4 1076'4 1060'4 1060'6 -13'6 1:19P Dec 31
SOYBEANS  Jul 26 @S6N 1086'0 1085'4 1088'4 1073'6 1074'2 -11'6 1:19P Dec 31
SOYBEANS  Aug 26 @S6Q 1083'0 1082'4 1085'2 1071'6 1072'4 -10'4 1:19P Dec 31
SOYBEANS  Sep 26 @S6U 1069'4 1069'4 1071'4 1059'2 1060'0 -9'4 1:19P Dec 31
SOYBEANS  Nov 26 @S6X 1074'2 1074'2 1076'2 1063'4 1064'2 -10'0 1:19P Dec 31
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.7850 5.7775 5.7825 5.7275 5.7400 -0.0450 1:30P Dec 31
HARD RED SPRING WHEA...  May 26 @MW6K 5.8900 5.8800 5.8900 5.8325 5.8425 -0.0450 1:30P Dec 31
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.0200 6.0025 6.0125 5.9850 5.9950 -0.0425 1:30P Dec 31
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.1825 6.1575 6.1725 6.1500 6.1700 -0.0425 1:30P Dec 31
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.3750 6.3525 6.3525 6.3525 6.3525 -0.0425 1:30P Dec 31
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.5025 6.4400 -0.0425 1:30P Dec 31
HARD RED SPRING WHEA...  May 27 @MW7K  
FEEDER CATTLE  Jan 26 @GF6F 349.550 349.275 350.950 349.225 350.250 0.700 1:04P Dec 31
FEEDER CATTLE  Mar 26 @GF6H 344.575 344.300 346.300 343.975 345.300 0.750 1:04P Dec 31
FEEDER CATTLE  Apr 26 @GF6J 343.425 343.275 345.175 343.275 344.175 0.800 1:04P Dec 31
FEEDER CATTLE  May 26 @GF6K 341.225 340.875 342.875 340.875 342.050 0.875 1:04P Dec 31
FEEDER CATTLE  Aug 26 @GF6Q 340.975 340.000 342.725 339.925 341.850 0.850 1:04P Dec 31
FEEDER CATTLE  Sep 26 @GF6U 338.925 338.825 340.575 338.825 339.800 0.900 1:03P Dec 31
FEEDER CATTLE  Oct 26 @GF6V 336.450 337.100 338.275 336.775 337.450 0.925 1:04P Dec 31
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  441'0
Change:  0'4
Bid:  440'6
Ask:  440'6
Today's High:  442'4
Today's Low:  439'0
Volume:  78,828
Open:  440'4
Settle:  440'2
Prev:  440'4
Contract High: 
Contract Low: 
Updated:  Dec-31-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN