Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 443'6 443'2 447'6 443'0 446'0 2'2 12:14P Dec 22
CORN  May 26 @C6K 451'4 451'0 455'2 450'4 454'0 2'4 12:15P Dec 22
CORN  Jul 26 @C6N 457'4 457'0 460'6 456'4 459'6 2'2 12:15P Dec 22
CORN  Sep 26 @C6U 451'0 450'4 454'0 450'4 453'0 2'0 12:13P Dec 22
CORN  Dec 26 @C6Z 462'0 461'2 464'6 461'2 463'6 1'6 12:15P Dec 22
CORN  Mar 27 @C7H 475'2 474'6 477'4 474'6 476'4 1'2 12:12P Dec 22
CORN  May 27 @C7K 482'2 480'4 484'4 480'4 483'2 1'0 10:18A Dec 22
SOYBEANS  Jan 26 @S6F 1049'2 1048'4 1056'0 1048'4 1052'2 3'0 12:16P Dec 22
SOYBEANS  Mar 26 @S6H 1059'4 1059'2 1066'6 1059'0 1063'6 4'2 12:16P Dec 22
SOYBEANS  May 26 @S6K 1070'4 1070'2 1077'4 1070'0 1074'4 4'0 12:16P Dec 22
SOYBEANS  Jul 26 @S6N 1082'0 1081'4 1088'6 1081'4 1085'6 3'6 12:15P Dec 22
SOYBEANS  Aug 26 @S6Q 1079'0 1078'6 1084'6 1078'0 1082'4 3'4 12:15P Dec 22
SOYBEANS  Sep 26 @S6U 1063'6 1064'0 1069'6 1064'0 1067'4 3'6 12:15P Dec 22
SOYBEANS  Nov 26 @S6X 1067'6 1066'2 1073'2 1066'2 1071'2 3'4 12:14P Dec 22
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.7800 5.7800 5.8000 5.7625 5.7950 0.0150 12:15P Dec 22
HARD RED SPRING WHEA...  May 26 @MW6K 5.8850 5.8750 5.9050 5.8750 5.9050 0.0200 12:12P Dec 22
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.0125 6.0000 6.0325 6.0000 6.0325 0.0200 12:12P Dec 22
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.1675 6.1675 6.1950 6.1675 6.1950 0.0275 12:12P Dec 22
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.3475 6.3525 6.3850 6.3525 6.3850 0.0375 12:12P Dec 22
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.4850 6.4900 6.4975 6.4900 6.4975 0.0125 12:12P Dec 22
HARD RED SPRING WHEA...  May 27 @MW7K  
FEEDER CATTLE  Jan 26 @GF6F 345.600 348.225 348.850 345.750 347.275 1.675 12:15P Dec 22
FEEDER CATTLE  Mar 26 @GF6H 339.400 342.000 342.825 339.800 341.375 1.975 12:14P Dec 22
FEEDER CATTLE  Apr 26 @GF6J 337.600 340.000 341.000 338.250 339.800 2.200 12:14P Dec 22
FEEDER CATTLE  May 26 @GF6K 334.875 337.150 338.250 335.875 337.350 2.475 12:14P Dec 22
FEEDER CATTLE  Aug 26 @GF6Q 334.725 337.000 338.375 336.000 337.775 3.050 12:03P Dec 22
FEEDER CATTLE  Sep 26 @GF6U 332.925 335.150 336.700 334.300 336.025 3.100 12:03P Dec 22
FEEDER CATTLE  Oct 26 @GF6V 330.475 333.200 334.325 332.175 333.600 3.125 11:56A Dec 22
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  446'0
Change:  2'2
Bid:  446'0
Ask:  446'2
Today's High:  447'6
Today's Low:  443'0
Volume:  129,516
Open:  443'2
Settle:  443'6
Prev:  443'6
Contract High: 
Contract Low: 
Updated:  Dec-22-2025
12:14:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, December 19, 2025 1:17PM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN