Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 437'6 435'6 439'0 435'4 437'0 -1'0 1:19P Dec 05
CORN  Mar 26 @C6H 447'2 446'2 448'0 444'0 445'0 -2'4 1:19P Dec 05
CORN  May 26 @C6K 454'4 453'6 455'0 451'2 452'2 -2'2 1:19P Dec 05
CORN  Jul 26 @C6N 459'0 458'4 460'2 456'6 457'6 -1'2 1:19P Dec 05
CORN  Sep 26 @C6U 454'2 454'0 455'4 452'2 452'6 -1'0 1:19P Dec 05
CORN  Dec 26 @C6Z 464'6 464'2 466'4 463'4 464'0 -0'4 1:19P Dec 05
CORN  Mar 27 @C7H 477'4 476'6 479'0 476'2 477'0 -0'2 1:18P Dec 05
SOYBEANS  Jan 26 @S6F 1119'4 1119'2 1121'0 1104'4 1105'2 -14'2 1:19P Dec 05
SOYBEANS  Mar 26 @S6H 1128'6 1128'2 1130'0 1115'2 1115'6 -12'6 1:19P Dec 05
SOYBEANS  May 26 @S6K 1137'2 1137'2 1138'6 1124'4 1125'0 -11'6 1:19P Dec 05
SOYBEANS  Jul 26 @S6N 1144'6 1145'0 1146'0 1132'2 1132'6 -11'6 1:19P Dec 05
SOYBEANS  Aug 26 @S6Q 1137'4 1137'6 1138'0 1124'6 1124'6 -12'2 1:18P Dec 05
SOYBEANS  Sep 26 @S6U 1115'4 1115'4 1116'2 1103'4 1104'0 -11'0 1:18P Dec 05
SOYBEANS  Nov 26 @S6X 1114'6 1114'4 1115'6 1102'6 1103'4 -10'6 1:19P Dec 05
HARD RED SPRING WHEA...  Dec 25 @MW5Z 5.8150 5.8100 1:30P Dec 05
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.7300 5.7300 5.7700 5.7250 5.7300 1:30P Dec 05
HARD RED SPRING WHEA...  May 26 @MW6K 5.8250 5.8325 5.8500 5.8175 5.8225 -0.0025 1:30P Dec 05
HARD RED SPRING WHEA...  Jul 26 @MW6N 5.9525 5.9625 5.9700 5.9450 5.9475 -0.0050 1:30P Dec 05
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.1100 6.1200 6.1275 6.0925 6.1275 -0.0050 1:30P Dec 05
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.3075 6.3025 6.3125 6.2975 6.3125 -0.0050 1:30P Dec 05
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.4300 6.4250 6.4250 6.4250 6.4250 -0.0050 1:30P Dec 05
FEEDER CATTLE  Jan 26 @GF6F 336.575 337.750 340.075 336.650 338.975 2.475 1:04P Dec 05
FEEDER CATTLE  Mar 26 @GF6H 329.725 330.550 333.575 330.000 332.875 3.575 1:04P Dec 05
FEEDER CATTLE  Apr 26 @GF6J 328.600 330.000 332.475 328.675 331.800 3.625 1:04P Dec 05
FEEDER CATTLE  May 26 @GF6K 327.050 327.550 330.750 326.950 330.075 3.425 1:03P Dec 05
FEEDER CATTLE  Aug 26 @GF6Q 328.375 329.475 331.700 328.175 330.775 2.875 1:03P Dec 05
FEEDER CATTLE  Sep 26 @GF6U 326.625 327.500 329.600 327.400 328.775 2.625 1:02P Dec 05
FEEDER CATTLE  Oct 26 @GF6V 324.475 325.300 326.625 324.450 326.400 1.925 1:00P Dec 05
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  437'0
Change:  -1'0
Bid:  435'4
Ask:  439'6
Today's High:  439'0
Today's Low:  435'4
Volume:  1,038
Open:  435'6
Settle:  436'6s
Prev:  437'6
Contract High: 
Contract Low: 
Updated:  Dec-05-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, December 5, 2025 11:41AM CST
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN