Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 21 @C1Z 529'2 528'4 528'6 524'0 525'4 -2'4 1:19P Sep 24
CORN  Mar 22 @C2H 537'0 536'2 536'2 532'0 533'4 -2'4 1:19P Sep 24
CORN  May 22 @C2K 541'2 540'4 540'4 536'6 538'0 -2'2 1:19P Sep 24
SOYBEANS  Nov 21 @S1X 1284'2 1283'2 1290'0 1278'2 1284'0 0'6 1:19P Sep 24
SOYBEANS  Jan 22 @S2F 1294'0 1292'6 1299'6 1288'0 1294'4 0'6 1:19P Sep 24
SOYBEANS  Mar 22 @S2H 1297'4 1296'4 1302'4 1291'0 1297'6 0'2 1:19P Sep 24
HARD RED SPRING WHEA...  Dec 21 @MW1Z 911'4 911'0 920'0 906'2 920'0 4'4 1:31P Sep 24
HARD RED SPRING WHEA...  Mar 22 @MW2H 898'2 898'4 907'4 894'0 907'4 4'4 1:31P Sep 24
HARD RED SPRING WHEA...  May 22 @MW2K 885'4 883'4 894'2 881'6 894'2 4'2 1:31P Sep 24
ETHANOL  Oct 21 @AC1V 2.207 2.207 1:16P Sep 24
ETHANOL  Nov 21 @AC1X 2.207 2.207 1:16P Sep 24
ETHANOL  Dec 21 @AC1Z 2.207 2.207 1:16P Sep 24
FEEDER CATTLE  Sep 21 @GF1U 154.900 154.800 155.025 154.475 154.800 - 0.275 1:03P Sep 24
FEEDER CATTLE  Oct 21 @GF1V 156.850 156.900 157.625 156.400 157.175 0.500 1:04P Sep 24
FEEDER CATTLE  Nov 21 @GF1X 158.100 157.900 158.850 157.500 158.375 0.475 1:04P Sep 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C1Z)
Exchange:  CBOT
Last Trade:  525'4
Change:  -2'4
Bid:  526'0
Ask:  526'0
Today's High:  528'6
Today's Low:  524'0
Volume:  82,426
Open:  528'4
Settle:  526'6s
Prev:  529'2
Contract High: 
Contract Low: 
Updated:  Sep-24-2021
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, September 24, 2021 1:45PM CDT
@C1Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN