Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 452'0 452'0 455'2 450'6 453'6 1'6 1:19P Apr 21
CORN  Jul 26 @C6N 460'2 460'2 463'4 458'6 462'0 1'6 1:19P Apr 21
CORN  Sep 26 @C6U 463'6 463'4 467'6 462'2 466'0 2'0 1:19P Apr 21
CORN  Dec 26 @C6Z 479'4 479'0 483'2 478'0 481'4 2'2 1:19P Apr 21
CORN  Mar 27 @C7H 493'4 492'2 497'2 492'2 495'2 2'2 1:19P Apr 21
CORN  May 27 @C7K 501'2 500'2 504'6 499'6 502'6 2'2 1:19P Apr 21
CORN  Jul 27 @C7N 505'0 504'0 508'2 503'6 506'2 1'6 1:17P Apr 21
SOYBEANS  May 26 @S6K 1165'6 1165'4 1178'4 1165'0 1174'2 8'6 1:19P Apr 21
SOYBEANS  Jul 26 @S6N 1181'6 1181'0 1194'6 1180'6 1190'4 8'4 1:19P Apr 21
SOYBEANS  Aug 26 @S6Q 1175'6 1174'6 1188'2 1174'4 1184'2 8'2 1:19P Apr 21
SOYBEANS  Sep 26 @S6U 1152'6 1151'2 1165'4 1151'2 1162'0 9'4 1:19P Apr 21
SOYBEANS  Nov 26 @S6X 1157'6 1155'4 1170'0 1155'4 1166'4 8'6 1:19P Apr 21
SOYBEANS  Jan 27 @S7F 1171'0 1169'2 1182'4 1169'2 1179'4 8'4 1:19P Apr 21
SOYBEANS  Mar 27 @S7H 1169'6 1167'2 1180'6 1167'2 1177'6 8'0 1:19P Apr 21
HARD RED SPRING WHEA...  May 26 @MW6K 6.5525 6.5425 6.6700 6.5400 6.6475 0.1025 1:30P Apr 21
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.7225 6.7200 6.8500 6.7050 6.8250 0.1100 1:30P Apr 21
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.8700 6.8500 7.0000 6.8500 6.9800 0.1150 1:30P Apr 21
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.0100 7.0100 7.1225 6.9975 7.0950 0.0950 1:30P Apr 21
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.1150 7.1075 7.2200 7.1025 7.1900 0.0875 1:30P Apr 21
HARD RED SPRING WHEA...  May 27 @MW7K 7.1500 7.1500 0.0400 1:30P Apr 21
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.0950 7.0000 0.0300 1:30P Apr 21
FEEDER CATTLE  Apr 26 @GF6J 368.875 368.875 369.975 364.750 366.325 - 2.300 1:04P Apr 21
FEEDER CATTLE  May 26 @GF6K 361.100 359.800 364.200 357.325 358.600 - 2.550 1:04P Apr 21
FEEDER CATTLE  Aug 26 @GF6Q 361.350 360.350 364.650 358.000 359.025 - 2.400 1:04P Apr 21
FEEDER CATTLE  Sep 26 @GF6U 359.225 358.275 362.375 355.825 356.700 - 2.550 1:04P Apr 21
FEEDER CATTLE  Oct 26 @GF6V 356.800 356.800 360.025 353.750 354.350 - 2.500 1:04P Apr 21
FEEDER CATTLE  Nov 26 @GF6X 353.775 353.175 357.250 350.425 351.575 - 2.325 1:02P Apr 21
FEEDER CATTLE  Jan 27 @GF7F 347.250 347.175 350.700 343.975 344.975 - 2.250 1:00P Apr 21
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  453'6
Change:  1'6
Bid:  453'2
Ask:  453'2
Today's High:  455'2
Today's Low:  450'6
Volume:  148,741
Open:  452'0
Settle:  453'6s
Prev:  452'0
Contract High: 
Contract Low: 
Updated:  Apr-21-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN