Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 412'6 411'6 412'2 408'0 409'4 -3'2 10:17P Jun 14
CORN  Sep 26 @C6U 420'6 420'0 420'2 416'4 418'0 -2'6 10:17P Jun 14
CORN  Dec 26 @C6Z 440'2 439'2 439'6 435'6 437'4 -2'6 10:16P Jun 14
CORN  Mar 27 @C7H 454'4 452'6 453'6 450'2 451'6 -2'6 10:12P Jun 14
CORN  May 27 @C7K 463'6 462'0 462'0 459'4 461'2 -2'4 9:55P Jun 14
CORN  Jul 27 @C7N 470'2 468'6 468'6 466'2 468'4 -1'6 8:42P Jun 14
CORN  Sep 27 @C7U 461'2 459'2 460'2 458'4 460'2 -1'0 7:53P Jun 14
SOYBEANS  Jul 26 @S6N 1113'4 1111'0 1115'4 1107'2 1114'6 1'2 10:18P Jun 14
SOYBEANS  Aug 26 @S6Q 1118'6 1115'4 1120'2 1112'4 1120'0 1'2 10:13P Jun 14
SOYBEANS  Sep 26 @S6U 1117'6 1115'6 1119'4 1111'4 1119'0 1'2 10:17P Jun 14
SOYBEANS  Nov 26 @S6X 1132'0 1129'0 1134'4 1126'0 1133'4 1'4 10:18P Jun 14
SOYBEANS  Jan 27 @S7F 1147'0 1144'2 1149'0 1139'6 1147'6 0'6 10:01P Jun 14
SOYBEANS  Mar 27 @S7H 1154'4 1150'0 1156'2 1147'0 1155'0 0'4 9:56P Jun 14
SOYBEANS  May 27 @S7K 1162'2 1158'6 1163'6 1154'6 1163'6 1'4 9:13P Jun 14
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.1825 6.1825 6.1825 6.1500 6.1700 -0.0125 10:02P Jun 14
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.4200 6.4250 6.4350 6.4000 6.4100 -0.0100 10:17P Jun 14
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.6475 6.6400 6.6750 6.6275 6.6500 0.0025 10:02P Jun 14
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.8325 6.8200 6.8650 6.8200 6.8400 0.0075 10:02P Jun 14
HARD RED SPRING WHEA...  May 27 @MW7K 6.9175 6.9100 6.9800 6.9100 6.9275 0.0100 9:59P Jun 14
HARD RED SPRING WHEA...  Jul 27 @MW7N 6.9400 7.1775 7.2000 6.9675 6.9900 0.0500 10:01P Jun 14
HARD RED SPRING WHEA...  Sep 27 @MW7U 6.9600 6.9900 7.1625 6.9250 6.9900 0.0300 10:01P Jun 14
FEEDER CATTLE  Aug 26 @GF6Q 359.650 359.650 360.300 355.200 357.050 - 2.225 1:04P Jun 12
FEEDER CATTLE  Sep 26 @GF6U 356.525 356.525 356.875 352.100 354.325 - 1.975 1:04P Jun 12
FEEDER CATTLE  Oct 26 @GF6V 352.800 352.800 353.250 348.450 350.650 - 1.875 1:04P Jun 12
FEEDER CATTLE  Nov 26 @GF6X 348.950 349.075 350.000 344.525 346.800 - 1.775 1:04P Jun 12
FEEDER CATTLE  Jan 27 @GF7F 342.500 343.425 343.425 338.275 340.150 - 1.925 1:04P Jun 12
FEEDER CATTLE  Mar 27 @GF7H 338.725 337.550 337.875 334.500 336.575 - 2.200 1:00P Jun 12
FEEDER CATTLE  Apr 27 @GF7J 337.650 334.850 335.125 333.700 335.125 - 2.300 1:03P Jun 12
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  409'4
Change:  -3'2
Bid:  409'4
Ask:  409'6
Today's High:  412'2
Today's Low:  408'0
Volume:  206,777
Open:  411'6
Settle:  412'6
Prev:  412'6
Contract High: 
Contract Low: 
Updated:  Jun-14-2026
10:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN