Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 438'6 439'4 441'0 435'4 436'2 -2'4 8:51P Mar 01
CORN  May 26 @C6K 448'4 451'0 452'4 447'0 448'0 -0'4 10:33P Mar 01
CORN  Jul 26 @C6N 456'0 458'0 460'0 455'4 456'4 0'4 10:32P Mar 01
CORN  Sep 26 @C6U 455'6 457'4 458'4 456'0 456'6 1'0 10:20P Mar 01
CORN  Dec 26 @C6Z 469'4 469'4 471'4 469'2 470'4 1'0 10:24P Mar 01
CORN  Mar 27 @C7H 480'6 480'4 482'4 480'2 481'4 0'6 10:32P Mar 01
CORN  May 27 @C7K 487'0 487'0 487'6 486'4 487'4 0'4 10:02P Mar 01
SOYBEANS  Mar 26 @S6H 1157'2 1165'0 1169'6 1152'6 1155'6 -1'4 10:01P Mar 01
SOYBEANS  May 26 @S6K 1170'6 1178'4 1185'0 1166'0 1170'2 -0'4 10:34P Mar 01
SOYBEANS  Jul 26 @S6N 1182'6 1190'4 1198'2 1178'4 1182'2 -0'4 10:34P Mar 01
SOYBEANS  Aug 26 @S6Q 1171'0 1178'0 1182'6 1167'6 1171'0 0'0 10:34P Mar 01
SOYBEANS  Sep 26 @S6U 1132'2 1140'0 1140'2 1129'4 1132'4 0'2 10:26P Mar 01
SOYBEANS  Nov 26 @S6X 1128'2 1132'0 1136'0 1125'0 1128'2 0'0 10:26P Mar 01
SOYBEANS  Jan 27 @S7F 1138'6 1142'2 1147'0 1136'0 1139'2 0'4 10:27P Mar 01
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.8350 5.8300 6.0200 5.8300 6.0200 0.1575 1:30P Feb 27
HARD RED SPRING WHEA...  May 26 @MW6K 6.1275 6.1525 6.1675 6.0550 6.0950 -0.0325 9:21P Mar 01
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.2725 6.2725 6.3000 6.1950 6.2425 -0.0300 8:41P Mar 01
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.4325 6.4400 6.4600 6.3975 6.4025 -0.0300 9:43P Mar 01
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.5825 6.5975 6.5975 6.5475 6.5525 -0.0300 9:43P Mar 01
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.6600 6.6650 6.6775 6.6550 6.6600 7:24P Mar 01
HARD RED SPRING WHEA...  May 27 @MW7K 6.6425 6.5775 0.0700 1:30P Feb 27
FEEDER CATTLE  Mar 26 @GF6H 361.650 361.100 362.275 354.700 355.225 - 6.225 1:04P Feb 27
FEEDER CATTLE  Apr 26 @GF6J 358.750 358.125 358.825 350.350 350.975 - 7.550 1:04P Feb 27
FEEDER CATTLE  May 26 @GF6K 355.300 354.375 355.075 346.150 346.950 - 8.100 1:04P Feb 27
FEEDER CATTLE  Aug 26 @GF6Q 355.300 354.575 355.150 346.375 347.000 - 7.975 1:04P Feb 27
FEEDER CATTLE  Sep 26 @GF6U 353.325 352.725 353.325 344.725 345.350 - 7.850 1:04P Feb 27
FEEDER CATTLE  Oct 26 @GF6V 350.875 350.300 350.800 342.350 342.900 - 7.675 1:02P Feb 27
FEEDER CATTLE  Nov 26 @GF6X 347.625 346.700 347.500 339.675 340.050 - 7.475 1:00P Feb 27
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  436'2
Change:  -2'4
Bid:  435'6
Ask:  436'4
Today's High:  441'0
Today's Low:  435'4
Volume:  12,705
Open:  439'4
Settle:  438'6
Prev:  438'6
Contract High: 
Contract Low: 
Updated:  Mar-01-2026
8:51:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, February 27, 2026 11:34AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN