Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 455'6 469'0 473'2 464'0 469'4 13'6 5:37A May 18
CORN  Sep 26 @C6U 463'0 475'6 479'6 471'2 476'0 13'0 5:36A May 18
CORN  Dec 26 @C6Z 481'0 495'2 497'2 488'6 493'0 12'0 5:36A May 18
CORN  Mar 27 @C7H 495'4 506'4 511'0 502'6 506'6 11'2 5:35A May 18
CORN  May 27 @C7K 503'0 514'6 515'2 510'0 513'4 10'4 5:34A May 18
CORN  Jul 27 @C7N 507'0 516'0 521'4 513'6 516'6 9'6 5:29A May 18
CORN  Sep 27 @C7U 489'6 499'2 501'2 495'2 497'0 7'2 5:30A May 18
SOYBEANS  Jul 26 @S6N 1177'0 1202'2 1209'4 1191'0 1200'4 23'4 5:37A May 18
SOYBEANS  Aug 26 @S6Q 1176'4 1198'4 1207'6 1190'4 1199'4 23'0 5:37A May 18
SOYBEANS  Sep 26 @S6U 1162'6 1182'6 1190'4 1176'4 1186'2 23'4 5:33A May 18
SOYBEANS  Nov 26 @S6X 1170'6 1188'6 1199'6 1183'6 1193'6 23'0 5:37A May 18
SOYBEANS  Jan 27 @S7F 1183'2 1198'2 1211'2 1196'6 1206'2 23'0 5:36A May 18
SOYBEANS  Mar 27 @S7H 1182'2 1192'0 1208'6 1192'0 1204'0 21'6 5:34A May 18
SOYBEANS  May 27 @S7K 1185'0 1195'6 1210'0 1195'6 1206'2 21'2 5:22A May 18
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.8525 6.9150 7.0300 6.9150 7.0050 0.1525 5:12A May 18
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.0575 7.1800 7.2325 7.1300 7.2200 0.1625 5:10A May 18
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.2450 7.3700 7.4175 7.3275 7.4075 0.1625 5:10A May 18
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.3850 7.5000 7.5500 7.4925 7.5500 0.1650 3:09A May 18
HARD RED SPRING WHEA...  May 27 @MW7K 7.5175 7.4700 7.5975 7.3300 7.3300 -0.1350 1:30P May 15
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.4525 7.3025 7.5575 7.3025 7.5575 -0.0950 1:30P May 15
HARD RED SPRING WHEA...  Sep 27 @MW7U 7.3000 7.1900 7.1900 7.1900 7.1900 -0.0750 1:30P May 15
FEEDER CATTLE  May 26 @GF6K 367.575 367.025 369.000 366.700 368.775 1.100 1:04P May 15
FEEDER CATTLE  Aug 26 @GF6Q 358.000 356.600 362.200 356.000 361.275 3.450 1:04P May 15
FEEDER CATTLE  Sep 26 @GF6U 355.225 354.000 359.825 353.275 359.000 3.950 1:04P May 15
FEEDER CATTLE  Oct 26 @GF6V 351.825 350.550 356.775 349.975 356.050 4.350 1:04P May 15
FEEDER CATTLE  Nov 26 @GF6X 348.275 347.425 353.425 346.600 352.850 4.625 1:04P May 15
FEEDER CATTLE  Jan 27 @GF7F 341.950 340.625 347.025 340.625 346.800 4.700 1:02P May 15
FEEDER CATTLE  Mar 27 @GF7H 337.550 337.900 342.700 337.900 342.175 4.650 1:00P May 15
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  469'4
Change:  13'6
Bid:  469'2
Ask:  469'4
Today's High:  473'2
Today's Low:  464'0
Volume:  301,697
Open:  469'0
Settle:  455'6
Prev:  455'6
Contract High: 
Contract Low: 
Updated:  May-18-2026
5:35:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN