Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 442'2 441'6 443'0 437'2 438'0 -4'2 5:34A Aug 05
CORN  Dec 26 @C6Z 465'4 465'2 466'2 460'2 461'2 -4'2 5:33A Aug 05
CORN  Mar 27 @C7H 481'4 481'0 481'6 476'2 477'2 -4'2 5:33A Aug 05
CORN  May 27 @C7K 490'4 490'6 490'6 485'0 486'0 -4'4 5:34A Aug 05
CORN  Jul 27 @C7N 495'2 495'2 495'2 490'0 491'4 -3'6 5:21A Aug 05
CORN  Sep 27 @C7U 483'6 482'4 483'6 480'0 480'0 -3'6 4:59A Aug 05
CORN  Dec 27 @C7Z 490'2 489'6 490'4 486'2 487'2 -3'0 5:32A Aug 05
SOYBEANS  Aug 26 @S6Q 1155'0 1149'2 1151'0 1148'6 1149'0 -6'0 3:18A Aug 05
SOYBEANS  Sep 26 @S6U 1158'6 1158'6 1161'6 1151'0 1152'4 -6'2 5:33A Aug 05
SOYBEANS  Nov 26 @S6X 1177'6 1177'0 1181'0 1169'2 1171'2 -6'4 5:33A Aug 05
SOYBEANS  Jan 27 @S7F 1193'2 1192'2 1196'0 1184'6 1186'4 -6'6 5:34A Aug 05
SOYBEANS  Mar 27 @S7H 1199'4 1198'4 1202'4 1191'4 1193'0 -6'4 5:34A Aug 05
SOYBEANS  May 27 @S7K 1207'0 1206'6 1209'2 1199'4 1200'6 -6'2 5:33A Aug 05
SOYBEANS  Jul 27 @S7N 1212'6 1210'2 1214'6 1205'2 1207'0 -5'6 5:29A Aug 05
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.8450 6.8325 6.8550 6.8100 6.8550 0.0100 5:22A Aug 05
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.0925 7.0825 7.1050 7.0500 7.0975 0.0050 5:33A Aug 05
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.2625 7.2350 7.3800 7.2350 7.3700 0.1075 5:33A Aug 05
HARD RED SPRING WHEA...  May 27 @MW7K 7.3600 7.3400 7.4825 7.3400 7.4725 0.1125 5:33A Aug 05
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.4225 7.5400 7.5400 7.3250 7.3625 -0.0550 1:30P Aug 04
HARD RED SPRING WHEA...  Sep 27 @MW7U 7.2775 7.3200 7.4200 7.2600 7.2600 0.0050 1:30P Aug 04
HARD RED SPRING WHEA...  Dec 27 @MW7Z 7.2900 7.3600 7.3600 7.3600 7.3600 0.0250 1:30P Aug 04
FEEDER CATTLE  Aug 26 @GF6Q 347.825 347.350 352.000 345.300 351.000 3.375 1:04P Aug 04
FEEDER CATTLE  Sep 26 @GF6U 342.550 342.000 347.175 339.900 345.950 3.600 1:04P Aug 04
FEEDER CATTLE  Oct 26 @GF6V 333.700 332.850 338.000 331.500 337.000 3.450 1:04P Aug 04
FEEDER CATTLE  Nov 26 @GF6X 327.050 327.000 330.225 324.825 329.525 2.625 1:04P Aug 04
FEEDER CATTLE  Jan 27 @GF7F 319.525 318.950 321.400 316.825 320.850 1.450 1:04P Aug 04
FEEDER CATTLE  Mar 27 @GF7H 315.500 315.000 316.425 312.700 316.075 0.750 1:00P Aug 04
FEEDER CATTLE  Apr 27 @GF7J 315.025 314.000 315.475 312.250 315.075 0.350 1:00P Aug 04
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  438'2
Change:  -4'0
Bid:  438'0
Ask:  438'2
Today's High:  443'0
Today's Low:  437'2
Volume:  136,662
Open:  441'6
Settle:  442'2
Prev:  442'2
Contract High: 
Contract Low: 
Updated:  Aug-05-2026
5:35:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN