Home
Cash Bids
Receiving Schedule
CFE Contact Info
CFE News
DDGS Truck Load Schedule
Discount Schedule
Drying Fees
Links
Marketing Corn to Tharaldson Ethanol
Meetings
DTN Menu Group
Weather
Futures Markets
Quotes
Ag News
Portfolio
DTN Ethanol
Farm Life
Markets Page
Charts
Options
CFE Agronomy
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Dec 26
@C6Z
527'4
527'4
534'6
526'2
534'0
6'4
10:06P Sep 20
CORN
Mar 27
@C7H
541'4
541'2
548'2
540'0
547'6
6'2
10:03P Sep 20
CORN
May 27
@C7K
548'2
548'0
554'6
546'6
554'2
6'0
9:53P Sep 20
CORN
Jul 27
@C7N
551'0
550'4
557'0
549'0
556'2
5'2
10:02P Sep 20
CORN
Sep 27
@C7U
522'4
521'4
526'4
520'0
525'6
3'2
10:04P Sep 20
CORN
Dec 27
@C7Z
526'0
525'4
529'4
523'4
529'2
3'2
9:54P Sep 20
CORN
Mar 28
@C8H
538'2
536'6
536'6
536'6
536'6
-1'4
7:00P Sep 20
SOYBEANS
Nov 26
@S6X
1303'4
1304'0
1316'0
1303'4
1311'6
8'2
10:05P Sep 20
SOYBEANS
Jan 27
@S7F
1320'0
1320'2
1332'4
1320'2
1329'4
9'4
9:57P Sep 20
SOYBEANS
Mar 27
@S7H
1329'4
1329'0
1341'2
1329'0
1338'2
8'6
9:57P Sep 20
SOYBEANS
May 27
@S7K
1336'4
1336'6
1347'2
1336'6
1344'6
8'2
9:57P Sep 20
SOYBEANS
Jul 27
@S7N
1340'4
1340'4
1350'2
1340'2
1348'2
7'6
9:57P Sep 20
SOYBEANS
Aug 27
@S7Q
1322'0
1324'6
1330'6
1324'6
1328'4
6'4
9:57P Sep 20
SOYBEANS
Sep 27
@S7U
1280'4
1283'4
1287'2
1283'2
1283'2
2'6
9:04P Sep 20
HARD RED SPRING WHEA...
Dec 26
@MW6Z
7.4125
7.4100
7.4975
7.4100
7.4975
0.0850
9:26P Sep 20
HARD RED SPRING WHEA...
Mar 27
@MW7H
7.6175
7.6225
7.6800
7.6225
7.6800
0.0625
7:34P Sep 20
HARD RED SPRING WHEA...
May 27
@MW7K
7.7350
7.7350
7.7500
7.7350
7.7500
0.0150
7:01P Sep 20
HARD RED SPRING WHEA...
Jul 27
@MW7N
7.7575
7.8100
7.8100
7.8100
7.8100
0.0525
7:00P Sep 20
HARD RED SPRING WHEA...
Sep 27
@MW7U
7.6125
7.6675
7.6675
7.6675
7.6675
0.0550
7:00P Sep 20
HARD RED SPRING WHEA...
Dec 27
@MW7Z
7.6625
7.6500
7.6500
7.5700
7.6150
-0.0425
1:34P Sep 18
HARD RED SPRING WHEA...
Mar 28
@MW8H
FEEDER CATTLE
Sep 26
@GF6U
334.825
335.025
335.500
332.825
333.550
- 1.250
1:04P Sep 18
FEEDER CATTLE
Oct 26
@GF6V
324.375
324.650
325.925
321.950
323.800
- 0.875
1:04P Sep 18
FEEDER CATTLE
Nov 26
@GF6X
318.650
319.150
320.475
316.175
318.275
- 0.650
1:04P Sep 18
FEEDER CATTLE
Jan 27
@GF7F
309.750
310.000
312.000
307.300
309.125
- 0.825
1:04P Sep 18
FEEDER CATTLE
Mar 27
@GF7H
306.000
306.550
308.200
303.625
305.000
- 1.175
1:04P Sep 18
FEEDER CATTLE
Apr 27
@GF7J
306.325
306.400
308.550
304.025
304.600
- 1.575
1:03P Sep 18
FEEDER CATTLE
May 27
@GF7K
305.850
305.000
306.475
303.500
304.100
- 2.000
1:04P Sep 18
@ACF0
Jan 30
@AC0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:
CBOT
Last Trade:
534'0
Change:
6'4
Bid:
534'0
Ask:
534'2
Today's High:
534'6
Today's Low:
526'2
Volume:
186,358
Open:
527'4
Settle:
527'4
Prev:
527'4
Contract High:
Contract Low:
Updated:
Sep-20-2026
10:06:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Average Weekly DDG Price Higher
Editorial Staff
–
Posted at Friday, September 18, 2026 12:30PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.