Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 446'6 446'0 448'4 444'4 447'0 0'2 7:17A Jun 01
CORN  Sep 26 @C6U 455'6 455'0 457'2 453'2 455'6 0'0 7:17A Jun 01
CORN  Dec 26 @C6Z 475'0 473'6 476'4 472'4 475'0 0'0 7:16A Jun 01
CORN  Mar 27 @C7H 489'6 488'0 491'0 487'2 489'6 0'0 7:16A Jun 01
CORN  May 27 @C7K 497'6 497'0 498'6 495'0 496'6 -1'0 7:02A Jun 01
CORN  Jul 27 @C7N 502'2 499'2 503'0 499'2 501'4 -0'6 6:58A Jun 01
CORN  Sep 27 @C7U 486'2 486'0 486'2 486'0 486'2 0'0 4:26A Jun 01
SOYBEANS  Jul 26 @S6N 1186'6 1186'6 1193'0 1184'4 1192'2 5'4 7:18A Jun 01
SOYBEANS  Aug 26 @S6Q 1190'2 1190'2 1196'2 1188'0 1195'2 5'0 7:18A Jun 01
SOYBEANS  Sep 26 @S6U 1181'0 1181'0 1187'4 1178'6 1186'0 5'0 7:15A Jun 01
SOYBEANS  Nov 26 @S6X 1190'0 1190'0 1196'2 1188'2 1195'0 5'0 7:17A Jun 01
SOYBEANS  Jan 27 @S7F 1203'4 1204'4 1209'4 1203'2 1208'2 4'6 7:15A Jun 01
SOYBEANS  Mar 27 @S7H 1204'0 1203'4 1210'0 1202'6 1207'6 3'6 7:02A Jun 01
SOYBEANS  May 27 @S7K 1207'2 1207'2 1213'0 1207'0 1212'0 4'6 7:14A Jun 01
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.6375 6.6375 6.6600 6.6175 6.6450 0.0075 7:17A Jun 01
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.8850 6.8800 6.9025 6.8575 6.8900 0.0050 7:17A Jun 01
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.0725 7.0800 7.0800 7.0700 7.0800 0.0075 5:07A Jun 01
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.2175 7.2350 7.2350 7.2250 7.2250 0.0075 5:19A Jun 01
HARD RED SPRING WHEA...  May 27 @MW7K 7.3900 7.3400 7.3400 7.2475 7.2700 -0.1300 1:30P May 29
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.3925 7.4025 -0.1300 1:30P May 29
HARD RED SPRING WHEA...  Sep 27 @MW7U 7.2700 7.3325 -0.1325 1:30P May 29
FEEDER CATTLE  Aug 26 @GF6Q 353.025 354.075 354.700 346.500 348.925 - 4.600 1:04P May 29
FEEDER CATTLE  Sep 26 @GF6U 350.250 351.325 351.875 343.550 345.825 - 4.900 1:04P May 29
FEEDER CATTLE  Oct 26 @GF6V 347.000 347.850 348.500 340.500 342.550 - 4.975 1:04P May 29
FEEDER CATTLE  Nov 26 @GF6X 343.550 344.325 345.000 337.000 339.025 - 5.025 1:04P May 29
FEEDER CATTLE  Jan 27 @GF7F 337.300 338.325 338.325 330.975 333.025 - 4.800 1:04P May 29
FEEDER CATTLE  Mar 27 @GF7H 333.350 331.500 331.500 327.000 329.000 - 4.850 1:04P May 29
FEEDER CATTLE  Apr 27 @GF7J 331.300 329.975 329.975 325.525 327.200 - 4.400 1:00P May 29
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  447'0
Change:  0'2
Bid:  447'0
Ask:  447'2
Today's High:  448'4
Today's Low:  444'4
Volume:  248,523
Open:  446'0
Settle:  446'6
Prev:  446'6
Contract High: 
Contract Low: 
Updated:  Jun-01-2026
7:16:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower Again
Editorial Staff – 
Posted at Friday, May 29, 2026 11:59AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN