Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 441'4 441'0 449'4 441'0 446'2 4'6 11:28A Mar 06
CORN  May 26 @C6K 453'4 452'6 462'0 452'2 459'0 5'4 11:31A Mar 06
CORN  Jul 26 @C6N 462'6 462'0 471'4 461'4 469'4 6'6 11:31A Mar 06
CORN  Sep 26 @C6U 464'2 463'0 471'2 462'4 470'0 5'6 11:31A Mar 06
CORN  Dec 26 @C6Z 478'0 477'0 484'2 476'2 482'6 4'6 11:31A Mar 06
CORN  Mar 27 @C7H 489'0 487'6 493'6 487'2 492'4 3'4 11:31A Mar 06
CORN  May 27 @C7K 494'6 492'4 498'0 492'2 497'2 2'4 11:30A Mar 06
SOYBEANS  Mar 26 @S6H 1163'6 1170'0 1183'2 1170'0 1182'2 18'4 10:10A Mar 06
SOYBEANS  May 26 @S6K 1179'2 1179'0 1202'6 1177'0 1195'4 16'2 11:31A Mar 06
SOYBEANS  Jul 26 @S6N 1192'4 1191'6 1215'2 1190'4 1209'2 16'6 11:31A Mar 06
SOYBEANS  Aug 26 @S6Q 1180'4 1180'4 1201'0 1178'6 1195'0 14'4 11:31A Mar 06
SOYBEANS  Sep 26 @S6U 1142'6 1142'4 1159'2 1141'0 1153'2 10'4 11:31A Mar 06
SOYBEANS  Nov 26 @S6X 1136'4 1136'0 1150'6 1134'6 1145'2 8'6 11:31A Mar 06
SOYBEANS  Jan 27 @S7F 1146'6 1145'6 1160'0 1144'4 1154'2 7'4 11:31A Mar 06
HARD RED SPRING WHEA...  Mar 26 @MW6H 6.0800 6.2450 6.2450 6.1775 6.1775 0.0975 11:27A Mar 06
HARD RED SPRING WHEA...  May 26 @MW6K 6.1950 6.1775 6.3825 6.1750 6.3600 0.1650 11:31A Mar 06
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.3375 6.3250 6.5200 6.3200 6.4950 0.1575 11:31A Mar 06
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.5000 6.4800 6.6725 6.4800 6.6500 0.1500 11:31A Mar 06
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.6250 6.6250 6.7775 6.6050 6.7450 0.1200 11:29A Mar 06
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.7175 6.7000 6.8200 6.6775 6.8150 0.0975 11:24A Mar 06
HARD RED SPRING WHEA...  May 27 @MW7K 6.7200 6.7475 6.7475 6.7475 6.7475 0.0275 3:45A Mar 06
FEEDER CATTLE  Mar 26 @GF6H 362.600 360.550 363.400 357.650 358.050 - 4.550 11:31A Mar 06
FEEDER CATTLE  Apr 26 @GF6J 359.000 356.000 359.550 353.175 353.600 - 5.400 11:31A Mar 06
FEEDER CATTLE  May 26 @GF6K 355.525 352.700 355.500 349.150 349.725 - 5.800 11:31A Mar 06
FEEDER CATTLE  Aug 26 @GF6Q 355.650 352.000 355.250 349.275 349.750 - 5.900 11:31A Mar 06
FEEDER CATTLE  Sep 26 @GF6U 353.900 350.650 353.450 347.875 348.275 - 5.625 11:27A Mar 06
FEEDER CATTLE  Oct 26 @GF6V 351.850 348.475 350.550 345.925 346.575 - 5.275 11:29A Mar 06
FEEDER CATTLE  Nov 26 @GF6X 349.150 345.075 348.250 343.500 343.500 - 5.650 11:16A Mar 06
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  446'2
Change:  4'6
Bid:  445'4
Ask:  446'2
Today's High:  449'4
Today's Low:  441'0
Volume:  385
Open:  441'0
Settle:  441'4
Prev:  441'4
Contract High: 
Contract Low: 
Updated:  Mar-06-2026
11:28:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz
Editorial Staff – 
Posted at Tuesday, March 3, 2026 10:28AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN