Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 437'6 439'6 441'0 432'4 433'6 -4'0 9:38A Jul 14
CORN  Sep 26 @C6U 441'0 440'0 440'2 434'6 437'4 -3'4 9:52A Jul 14
CORN  Dec 26 @C6Z 463'2 462'0 462'2 456'6 460'0 -3'2 9:52A Jul 14
CORN  Mar 27 @C7H 478'4 477'4 477'4 472'2 475'0 -3'4 9:52A Jul 14
CORN  May 27 @C7K 486'2 485'4 485'4 480'4 483'4 -2'6 9:52A Jul 14
CORN  Jul 27 @C7N 491'0 490'0 490'0 485'2 488'2 -2'6 9:48A Jul 14
CORN  Sep 27 @C7U 478'0 475'6 476'6 474'0 476'4 -1'4 9:49A Jul 14
SOYBEANS  Jul 26 @S6N 1202'0 1210'0 1210'0 1207'4 1207'4 5'4 9:41A Jul 14
SOYBEANS  Aug 26 @S6Q 1196'6 1195'0 1198'0 1189'0 1192'4 -4'2 9:52A Jul 14
SOYBEANS  Sep 26 @S6U 1185'2 1182'4 1184'6 1176'6 1180'6 -4'4 9:49A Jul 14
SOYBEANS  Nov 26 @S6X 1194'6 1191'4 1194'0 1185'4 1191'0 -3'6 9:53A Jul 14
SOYBEANS  Jan 27 @S7F 1208'6 1204'2 1207'2 1199'4 1205'0 -3'6 9:52A Jul 14
SOYBEANS  Mar 27 @S7H 1211'6 1207'6 1210'4 1202'6 1208'2 -3'4 9:51A Jul 14
SOYBEANS  May 27 @S7K 1217'2 1212'4 1216'0 1208'4 1214'0 -3'2 9:50A Jul 14
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.0300 5.9075 1:30P Jul 13
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.5325 6.5200 6.5550 6.4875 6.5325 9:52A Jul 14
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.7425 6.7300 6.7625 6.7050 6.7525 0.0100 9:49A Jul 14
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.9225 6.9025 6.9475 6.9025 6.9225 9:28A Jul 14
HARD RED SPRING WHEA...  May 27 @MW7K 7.0300 7.0325 7.0600 7.0325 7.0600 0.0300 8:50A Jul 14
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.0750 7.1025 7.1050 7.1025 7.1050 0.0300 8:32A Jul 14
HARD RED SPRING WHEA...  Sep 27 @MW7U 7.0950 7.0900 7.1175 7.0900 7.1175 0.0225 8:32A Jul 14
FEEDER CATTLE  Aug 26 @GF6Q 354.350 353.450 353.475 348.700 349.550 - 4.800 9:53A Jul 14
FEEDER CATTLE  Sep 26 @GF6U 350.825 349.825 349.825 345.250 346.125 - 4.700 9:52A Jul 14
FEEDER CATTLE  Oct 26 @GF6V 346.850 345.850 345.850 341.475 342.050 - 4.800 9:52A Jul 14
FEEDER CATTLE  Nov 26 @GF6X 343.125 342.250 342.250 337.625 338.350 - 4.775 9:52A Jul 14
FEEDER CATTLE  Jan 27 @GF7F 336.700 336.000 336.000 331.500 332.275 - 4.425 9:49A Jul 14
FEEDER CATTLE  Mar 27 @GF7H 332.825 331.125 331.125 328.150 328.175 - 4.650 9:52A Jul 14
FEEDER CATTLE  Apr 27 @GF7J 331.775 329.300 329.300 326.925 327.400 - 4.375 9:49A Jul 14
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  433'6
Change:  -4'0
Bid:  432'2
Ask:  440'6
Today's High:  441'0
Today's Low:  432'4
Volume:  195
Open:  439'6
Settle:  437'6
Prev:  437'6
Contract High: 
Contract Low: 
Updated:  Jul-14-2026
9:38:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN