Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 464'6 462'6 466'2 461'6 466'0 1'2 2:20A May 01
CORN  Jul 26 @C6N 474'6 473'6 478'0 472'6 477'2 2'4 2:42A May 01
CORN  Sep 26 @C6U 479'6 478'4 483'2 478'0 482'2 2'4 2:39A May 01
CORN  Dec 26 @C6Z 494'2 492'4 497'4 492'2 496'6 2'4 2:40A May 01
CORN  Mar 27 @C7H 507'2 506'0 510'4 505'2 509'6 2'4 2:40A May 01
CORN  May 27 @C7K 514'4 514'0 517'4 514'0 516'6 2'2 2:37A May 01
CORN  Jul 27 @C7N 518'0 517'4 520'6 517'4 520'2 2'2 2:26A May 01
SOYBEANS  May 26 @S6K 1182'0 1179'6 1186'6 1178'6 1186'6 4'6 12:07A May 01
SOYBEANS  Jul 26 @S6N 1195'4 1195'4 1203'6 1193'6 1201'2 5'6 2:41A May 01
SOYBEANS  Aug 26 @S6Q 1189'2 1189'4 1198'0 1188'0 1195'2 6'0 2:40A May 01
SOYBEANS  Sep 26 @S6U 1167'6 1165'6 1175'0 1165'6 1172'6 5'0 2:40A May 01
SOYBEANS  Nov 26 @S6X 1173'0 1172'0 1180'0 1171'0 1177'6 4'6 2:42A May 01
SOYBEANS  Jan 27 @S7F 1184'6 1183'2 1191'6 1183'0 1189'6 5'0 2:40A May 01
SOYBEANS  Mar 27 @S7H 1182'0 1178'0 1188'4 1178'0 1186'0 4'0 2:29A May 01
HARD RED SPRING WHEA...  May 26 @MW6K 7.0175 7.0325 7.0600 6.9700 6.9975 -0.0700 1:30P Apr 30
HARD RED SPRING WHEA...  Jul 26 @MW6N 7.0575 7.0300 7.1350 7.0275 7.1075 0.0500 2:20A May 01
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.2250 7.1900 7.3750 7.1900 7.2725 0.0475 12:34A May 01
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.3725 7.3900 7.4425 7.3900 7.4375 0.0650 10:49P Apr 30
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.4800 7.4900 7.5400 7.4900 7.5350 0.0550 10:49P Apr 30
HARD RED SPRING WHEA...  May 27 @MW7K 7.4600 7.5000 7.5000 7.5000 7.5000 0.0400 7:00P Apr 30
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.4000 7.4550 7.4550 7.4550 7.4550 0.0550 7:35P Apr 30
FEEDER CATTLE  May 26 @GF6K 371.500 372.675 373.950 371.000 372.800 1.150 1:04P Apr 30
FEEDER CATTLE  Aug 26 @GF6Q 372.525 373.650 374.850 371.925 373.600 1.000 1:04P Apr 30
FEEDER CATTLE  Sep 26 @GF6U 370.925 371.475 373.200 370.300 371.950 1.050 1:04P Apr 30
FEEDER CATTLE  Oct 26 @GF6V 368.750 369.650 371.000 368.050 369.775 1.000 1:04P Apr 30
FEEDER CATTLE  Nov 26 @GF6X 365.825 367.200 368.175 365.350 366.800 1.075 1:04P Apr 30
FEEDER CATTLE  Jan 27 @GF7F 359.800 360.325 362.175 359.375 360.800 1.050 1:04P Apr 30
FEEDER CATTLE  Mar 27 @GF7H 354.975 355.000 356.075 354.825 356.075 0.800 1:04P Apr 30
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  466'0
Change:  1'2
Bid:  465'2
Ask:  466'0
Today's High:  466'2
Today's Low:  461'6
Volume:  9,716
Open:  462'6
Settle:  464'6
Prev:  464'6
Contract High: 
Contract Low: 
Updated:  May-01-2026
2:20:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN