Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 452'0 453'0 454'0 449'0 449'0 -3'0 10:38P Apr 05
CORN  Jul 26 @C6N 463'2 464'0 465'0 460'2 460'4 -2'6 10:24P Apr 05
CORN  Sep 26 @C6U 466'4 467'4 468'4 464'0 464'0 -2'4 10:32P Apr 05
CORN  Dec 26 @C6Z 481'0 481'4 483'0 478'4 478'4 -2'4 10:38P Apr 05
CORN  Mar 27 @C7H 492'0 492'4 493'6 489'4 489'6 -2'2 10:30P Apr 05
CORN  May 27 @C7K 498'6 498'6 499'2 496'0 496'2 -2'4 10:33P Apr 05
CORN  Jul 27 @C7N 502'0 501'6 502'0 499'4 499'4 -2'4 10:35P Apr 05
SOYBEANS  May 26 @S6K 1162'6 1164'4 1169'6 1159'2 1159'6 -3'0 10:36P Apr 05
SOYBEANS  Jul 26 @S6N 1179'2 1181'2 1186'0 1176'0 1176'4 -2'6 10:24P Apr 05
SOYBEANS  Aug 26 @S6Q 1175'0 1179'0 1179'2 1171'2 1172'4 -2'4 10:20P Apr 05
SOYBEANS  Sep 26 @S6U 1153'4 1156'4 1156'4 1150'4 1151'0 -2'4 10:32P Apr 05
SOYBEANS  Nov 26 @S6X 1153'6 1154'0 1158'4 1149'6 1151'2 -2'4 10:32P Apr 05
SOYBEANS  Jan 27 @S7F 1163'4 1164'6 1167'2 1159'0 1160'6 -2'6 10:32P Apr 05
SOYBEANS  Mar 27 @S7H 1157'6 1160'4 1161'6 1153'4 1156'0 -1'6 9:08P Apr 05
HARD RED SPRING WHEA...  May 26 @MW6K 6.4675 6.4700 6.4700 6.3950 6.4150 -0.0525 10:37P Apr 05
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.6050 6.6100 6.6100 6.5400 6.5500 -0.0550 10:37P Apr 05
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.7650 6.7500 6.7500 6.7025 6.7025 -0.0625 10:02P Apr 05
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.9075 6.8850 6.9100 6.8525 6.8575 -0.0500 9:02P Apr 05
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.0100 7.0000 7.0000 6.9650 6.9650 -0.0450 8:21P Apr 05
HARD RED SPRING WHEA...  May 27 @MW7K 6.9975 7.0300 7.0300 7.0300 7.0300 0.0325 1:30P Apr 02
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.0275 6.9000 0.0150 1:30P Apr 02
FEEDER CATTLE  Apr 26 @GF6J 370.750 367.975 373.250 366.175 372.900 2.150 1:04P Apr 02
FEEDER CATTLE  May 26 @GF6K 368.000 365.125 371.250 363.425 370.675 2.625 1:04P Apr 02
FEEDER CATTLE  Aug 26 @GF6Q 366.850 363.750 369.950 362.700 369.600 2.650 1:04P Apr 02
FEEDER CATTLE  Sep 26 @GF6U 364.725 360.825 367.575 360.825 367.550 2.600 1:04P Apr 02
FEEDER CATTLE  Oct 26 @GF6V 362.075 359.475 364.800 358.150 364.525 2.550 1:04P Apr 02
FEEDER CATTLE  Nov 26 @GF6X 359.000 355.350 361.725 355.350 361.525 2.525 1:04P Apr 02
FEEDER CATTLE  Jan 27 @GF7F 352.275 349.450 355.625 349.450 355.150 2.775 1:04P Apr 02
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  449'0
Change:  -3'0
Bid:  449'0
Ask:  449'2
Today's High:  454'0
Today's Low:  449'0
Volume:  165,400
Open:  453'0
Settle:  452'2
Prev:  452'0
Contract High: 
Contract Low: 
Updated:  Apr-05-2026
10:36:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Thursday, April 2, 2026 11:28AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN