Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 455'6 457'6 459'0 445'0 447'0 -9'0 1:19P May 29
CORN  Sep 26 @C6U 464'2 464'6 467'2 454'2 456'0 -8'4 1:19P May 29
CORN  Dec 26 @C6Z 482'2 483'0 485'0 473'4 474'6 -7'2 1:19P May 29
CORN  Mar 27 @C7H 496'6 497'6 499'2 488'2 489'2 -7'0 1:19P May 29
CORN  May 27 @C7K 504'2 504'2 504'2 496'0 497'2 -6'4 1:18P May 29
CORN  Jul 27 @C7N 508'2 508'2 510'2 500'0 501'4 -6'0 1:18P May 29
CORN  Sep 27 @C7U 490'6 489'6 490'2 485'0 486'4 -4'4 1:18P May 29
SOYBEANS  Jul 26 @S6N 1194'4 1198'0 1200'6 1182'6 1186'4 -7'6 1:19P May 29
SOYBEANS  Aug 26 @S6Q 1196'0 1199'4 1202'0 1185'6 1190'2 -5'6 1:19P May 29
SOYBEANS  Sep 26 @S6U 1185'2 1187'0 1191'2 1176'6 1181'0 -4'2 1:19P May 29
SOYBEANS  Nov 26 @S6X 1194'0 1196'0 1199'0 1186'0 1190'2 -4'0 1:19P May 29
SOYBEANS  Jan 27 @S7F 1207'0 1209'2 1211'6 1199'4 1203'6 -3'4 1:19P May 29
SOYBEANS  Mar 27 @S7H 1207'2 1209'2 1211'4 1200'0 1204'0 -3'2 1:19P May 29
SOYBEANS  May 27 @S7K 1210'2 1210'4 1214'2 1203'2 1207'4 -3'0 1:17P May 29
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.7725 6.7750 6.8450 6.6000 6.6350 -0.1350 1:30P May 29
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.0200 7.0125 7.0600 6.8475 6.8775 -0.1350 1:30P May 29
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.1975 7.2025 7.2025 7.0275 7.0700 -0.1250 1:30P May 29
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.3375 7.3400 7.3400 7.1850 7.2175 -0.1200 1:30P May 29
HARD RED SPRING WHEA...  May 27 @MW7K 7.3900 7.3400 7.3400 7.2475 7.2700 -0.1300 1:30P May 29
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.3925 7.4025 -0.1300 1:30P May 29
HARD RED SPRING WHEA...  Sep 27 @MW7U 7.2700 7.3325 -0.1325 1:30P May 29
FEEDER CATTLE  Aug 26 @GF6Q 353.025 354.075 354.700 346.500 348.925 - 4.600 1:04P May 29
FEEDER CATTLE  Sep 26 @GF6U 350.250 351.325 351.875 343.550 345.825 - 4.900 1:04P May 29
FEEDER CATTLE  Oct 26 @GF6V 347.000 347.850 348.500 340.500 342.550 - 4.975 1:04P May 29
FEEDER CATTLE  Nov 26 @GF6X 343.550 344.325 345.000 337.000 339.025 - 5.025 1:04P May 29
FEEDER CATTLE  Jan 27 @GF7F 337.300 338.325 338.325 330.975 333.025 - 4.800 1:04P May 29
FEEDER CATTLE  Mar 27 @GF7H 333.350 331.500 331.500 327.000 329.000 - 4.850 1:04P May 29
FEEDER CATTLE  Apr 27 @GF7J 331.300 329.975 329.975 325.525 327.200 - 4.400 1:00P May 29
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  447'0
Change:  -9'0
Bid:  447'0
Ask:  447'0
Today's High:  459'0
Today's Low:  445'0
Volume:  226,513
Open:  457'6
Settle:  446'6s
Prev:  455'6
Contract High: 
Contract Low: 
Updated:  May-29-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower Again
Editorial Staff – 
Posted at Friday, May 29, 2026 11:59AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN