Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 534'2 533'6 535'4 531'2 535'4 1'2 11:44P Sep 16
CORN  Mar 27 @C7H 548'6 548'0 550'0 545'4 549'6 1'0 11:44P Sep 16
CORN  May 27 @C7K 555'2 553'4 556'2 552'4 556'2 1'0 11:42P Sep 16
CORN  Jul 27 @C7N 557'6 557'0 558'6 555'0 558'4 0'6 10:47P Sep 16
CORN  Sep 27 @C7U 530'2 529'4 530'6 528'0 530'0 -0'2 9:21P Sep 16
CORN  Dec 27 @C7Z 534'0 533'6 534'4 531'4 533'6 -0'2 9:54P Sep 16
CORN  Mar 28 @C8H 545'2 544'0 544'0 543'6 543'6 -1'4 7:21P Sep 16
SOYBEANS  Nov 26 @S6X 1320'4 1319'4 1331'6 1315'6 1330'0 9'4 11:45P Sep 16
SOYBEANS  Jan 27 @S7F 1337'2 1335'4 1348'2 1332'4 1346'2 9'0 11:40P Sep 16
SOYBEANS  Mar 27 @S7H 1345'2 1343'4 1356'0 1340'4 1353'6 8'4 11:06P Sep 16
SOYBEANS  May 27 @S7K 1351'4 1349'6 1361'0 1346'6 1359'6 8'2 11:40P Sep 16
SOYBEANS  Jul 27 @S7N 1355'2 1353'4 1364'0 1350'2 1363'0 7'6 11:35P Sep 16
SOYBEANS  Aug 27 @S7Q 1336'0 1332'6 1343'6 1332'4 1343'6 7'6 10:09P Sep 16
SOYBEANS  Sep 27 @S7U 1293'2 1292'0 1300'0 1289'6 1300'0 6'6 10:09P Sep 16
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.5600 7.5575 7.6000 7.5150 7.6000 0.0400 11:42P Sep 16
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.7475 7.7250 7.7925 7.7100 7.7725 0.0250 9:44P Sep 16
HARD RED SPRING WHEA...  May 27 @MW7K 7.8525 7.8400 7.8900 7.8400 7.8700 0.0175 9:44P Sep 16
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.8100 7.6925 7.9075 7.6925 7.8600 0.0300 1:30P Sep 16
HARD RED SPRING WHEA...  Sep 27 @MW7U 7.6750 7.6800 7.6800 7.6800 7.6800 0.0050 9:15P Sep 16
HARD RED SPRING WHEA...  Dec 27 @MW7Z 7.6725 7.6900 7.6900 7.6900 7.6900 0.0175 9:15P Sep 16
HARD RED SPRING WHEA...  Mar 28 @MW8H  
FEEDER CATTLE  Sep 26 @GF6U 340.275 340.275 341.300 337.700 338.775 - 1.800 1:04P Sep 16
FEEDER CATTLE  Oct 26 @GF6V 333.850 334.050 334.050 329.000 329.950 - 4.200 1:04P Sep 16
FEEDER CATTLE  Nov 26 @GF6X 328.900 328.900 328.925 322.250 323.350 - 5.800 1:04P Sep 16
FEEDER CATTLE  Jan 27 @GF7F 320.825 320.800 320.825 313.325 314.400 - 6.725 1:04P Sep 16
FEEDER CATTLE  Mar 27 @GF7H 317.050 316.400 316.500 309.625 310.925 - 6.575 1:04P Sep 16
FEEDER CATTLE  Apr 27 @GF7J 317.125 316.500 316.625 310.000 311.175 - 6.350 1:04P Sep 16
FEEDER CATTLE  May 27 @GF7K 316.300 315.850 315.850 309.350 310.525 - 6.050 1:04P Sep 16
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  535'2
Change:  1'0
Bid:  535'2
Ask:  535'4
Today's High:  535'4
Today's Low:  531'2
Volume:  201,117
Open:  533'6
Settle:  534'2
Prev:  534'2
Contract High: 
Contract Low: 
Updated:  Sep-16-2026
11:41:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN