Home
Cash Bids
Receiving Schedule
CFE Contact Info
CFE News
DDGS Truck Load Schedule
Discount Schedule
Drying Fees
Links
Marketing Corn to Tharaldson Ethanol
Meetings
DTN Menu Group
Weather
Futures Markets
Quotes
Ag News
Portfolio
DTN Ethanol
Farm Life
Markets Page
Charts
Options
CFE Agronomy
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Jul 26
@C6N
442'4
442'2
442'2
440'2
440'2
-2'2
7:00P Jul 07
CORN
Sep 26
@C6U
443'6
443'0
443'2
439'6
442'0
-1'6
12:04A Jul 08
CORN
Dec 26
@C6Z
464'2
463'2
463'6
460'4
462'6
-1'4
12:05A Jul 08
CORN
Mar 27
@C7H
479'0
478'0
478'4
475'4
477'4
-1'4
11:58P Jul 07
CORN
May 27
@C7K
487'2
486'2
486'4
483'6
485'6
-1'4
12:01A Jul 08
CORN
Jul 27
@C7N
492'0
490'4
491'0
488'4
490'2
-1'6
10:47P Jul 07
CORN
Sep 27
@C7U
479'6
478'4
478'4
477'4
478'4
-1'2
8:28P Jul 07
SOYBEANS
Jul 26
@S6N
1196'6
1194'0
1199'0
1194'0
1199'0
2'2
7:13P Jul 07
SOYBEANS
Aug 26
@S6Q
1193'6
1192'2
1199'0
1191'4
1198'0
4'2
12:05A Jul 08
SOYBEANS
Sep 26
@S6U
1187'0
1185'4
1189'2
1183'6
1189'0
2'0
12:01A Jul 08
SOYBEANS
Nov 26
@S6X
1197'6
1195'6
1199'2
1193'2
1198'6
1'0
12:07A Jul 08
SOYBEANS
Jan 27
@S7F
1210'6
1210'0
1212'2
1206'4
1211'4
0'6
11:56P Jul 07
SOYBEANS
Mar 27
@S7H
1213'0
1208'6
1214'4
1208'6
1213'4
0'4
11:49P Jul 07
SOYBEANS
May 27
@S7K
1217'0
1215'0
1218'2
1212'6
1217'6
0'6
11:45P Jul 07
HARD RED SPRING WHEA...
Jul 26
@MW6N
5.9150
5.9075
0.1150
1:30P Jul 07
HARD RED SPRING WHEA...
Sep 26
@MW6U
6.3300
6.3300
6.3400
6.3000
6.3375
0.0075
12:00A Jul 08
HARD RED SPRING WHEA...
Dec 26
@MW6Z
6.5525
6.5500
6.5600
6.5225
6.5600
0.0075
11:42P Jul 07
HARD RED SPRING WHEA...
Mar 27
@MW7H
6.7450
6.7500
6.7500
6.7500
6.7500
0.0050
10:49P Jul 07
HARD RED SPRING WHEA...
May 27
@MW7K
6.8250
6.8075
6.8825
6.7900
6.8775
0.0450
1:30P Jul 07
HARD RED SPRING WHEA...
Jul 27
@MW7N
6.9275
6.8850
6.9700
6.8700
6.9550
0.0275
1:30P Jul 07
HARD RED SPRING WHEA...
Sep 27
@MW7U
7.0025
7.0100
7.0300
6.9700
7.0125
0.0125
1:30P Jul 07
FEEDER CATTLE
Aug 26
@GF6Q
360.500
360.825
362.525
359.050
360.850
0.150
1:04P Jul 07
FEEDER CATTLE
Sep 26
@GF6U
357.875
358.500
359.375
355.775
357.725
- 0.475
1:04P Jul 07
FEEDER CATTLE
Oct 26
@GF6V
354.800
355.050
356.275
352.400
354.050
- 1.025
1:04P Jul 07
FEEDER CATTLE
Nov 26
@GF6X
351.725
353.050
353.100
349.100
350.525
- 1.450
1:04P Jul 07
FEEDER CATTLE
Jan 27
@GF7F
345.700
346.375
346.550
342.900
344.125
- 1.600
1:00P Jul 07
FEEDER CATTLE
Mar 27
@GF7H
342.200
341.950
342.900
339.200
340.550
- 1.800
1:04P Jul 07
FEEDER CATTLE
Apr 27
@GF7J
341.200
339.500
339.700
337.950
339.150
- 2.150
1:00P Jul 07
@ACF0
Jan 30
@AC0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:
CBOT
Last Trade:
440'2
Change:
-2'2
Bid:
439'0
Ask:
441'0
Today's High:
442'2
Today's Low:
440'2
Volume:
1,098
Open:
442'2
Settle:
442'4
Prev:
442'4
Contract High:
Contract Low:
Updated:
Jul-07-2026
7:00:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff
–
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.