Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 478'0 478'0 481'0 477'4 478'0 0'0 4:09A Oct 16
CORN  Mar 27 @C7H 491'0 491'0 493'0 490'0 490'4 -0'4 4:08A Oct 16
CORN  May 27 @C7K 498'0 498'0 499'6 497'0 497'4 -0'4 3:41A Oct 16
CORN  Jul 27 @C7N 503'4 503'2 504'6 502'2 503'2 -0'2 3:54A Oct 16
CORN  Sep 27 @C7U 497'4 497'2 498'2 496'0 497'0 -0'4 4:01A Oct 16
CORN  Dec 27 @C7Z 509'2 509'2 510'4 508'0 508'6 -0'4 3:51A Oct 16
CORN  Mar 28 @C8H 522'6 522'4 522'4 522'2 522'2 -0'4 3:03A Oct 16
SOYBEANS  Nov 26 @S6X 1263'0 1263'0 1265'6 1259'2 1261'2 -1'6 4:08A Oct 16
SOYBEANS  Jan 27 @S7F 1277'6 1278'2 1280'6 1274'4 1277'0 -0'6 4:07A Oct 16
SOYBEANS  Mar 27 @S7H 1286'2 1286'4 1289'2 1283'2 1285'2 -1'0 4:10A Oct 16
SOYBEANS  May 27 @S7K 1295'0 1295'4 1297'6 1292'2 1294'0 -1'0 4:10A Oct 16
SOYBEANS  Jul 27 @S7N 1301'0 1301'0 1303'4 1297'6 1300'0 -1'0 4:10A Oct 16
SOYBEANS  Aug 27 @S7Q 1285'0 1284'6 1287'0 1282'4 1284'6 -0'2 3:59A Oct 16
SOYBEANS  Sep 27 @S7U 1250'0 1248'4 1251'0 1247'6 1250'0 0'0 2:28A Oct 16
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.8600 6.8600 6.8875 6.8600 6.8600 4:07A Oct 16
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.0350 7.0400 7.0675 7.0400 7.0450 0.0100 2:33A Oct 16
HARD RED SPRING WHEA...  May 27 @MW7K 7.1975 7.2075 7.2425 7.1475 7.1500 -0.0500 1:30P Oct 15
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.2875 7.3050 7.3325 7.2450 7.2450 -0.0475 1:30P Oct 15
HARD RED SPRING WHEA...  Sep 27 @MW7U 7.2325 7.2475 7.2650 7.2050 7.2050 -0.0325 1:30P Oct 15
HARD RED SPRING WHEA...  Dec 27 @MW7Z 7.2700 7.3450 7.3500 7.2925 7.2925 -0.0350 1:30P Oct 15
HARD RED SPRING WHEA...  Mar 28 @MW8H  
FEEDER CATTLE  Oct 26 @GF6V 340.950 341.250 343.800 340.600 343.500 2.425 1:04P Oct 15
FEEDER CATTLE  Nov 26 @GF6X 338.450 338.425 342.275 338.275 342.050 3.500 1:04P Oct 15
FEEDER CATTLE  Jan 27 @GF7F 333.600 333.600 338.275 333.600 338.150 4.300 1:04P Oct 15
FEEDER CATTLE  Mar 27 @GF7H 329.400 329.400 334.125 329.400 333.900 4.400 1:04P Oct 15
FEEDER CATTLE  Apr 27 @GF7J 328.450 328.800 332.850 328.800 332.675 4.150 1:04P Oct 15
FEEDER CATTLE  May 27 @GF7K 326.650 327.700 330.775 327.700 330.775 4.025 1:04P Oct 15
FEEDER CATTLE  Aug 27 @GF7Q 327.825 328.950 332.000 328.950 331.625 3.825 1:04P Oct 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  478'0
Change:  0'0
Bid:  477'6
Ask:  478'0
Today's High:  481'0
Today's Low:  477'4
Volume:  235,818
Open:  478'0
Settle:  478'0
Prev:  478'0
Contract High: 
Contract Low: 
Updated:  Oct-16-2026
4:09:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN