Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 24 @C4K 439'6 439'2 443'6 438'4 443'0 3'2 1:19P Apr 23
CORN  Jul 24 @C4N 449'6 449'4 453'2 448'2 452'4 2'6 1:19P Apr 23
CORN  Sep 24 @C4U 458'0 457'4 461'6 457'0 461'0 3'0 1:19P Apr 23
CORN  Dec 24 @C4Z 472'4 472'0 475'4 471'6 474'6 2'2 1:19P Apr 23
CORN  Mar 25 @C5H 485'2 484'6 488'0 484'2 487'0 1'6 1:19P Apr 23
CORN  May 25 @C5K 492'6 492'2 495'2 492'0 494'6 1'6 1:17P Apr 23
CORN  Jul 25 @C5N 497'4 496'6 500'2 496'4 499'0 1'2 1:16P Apr 23
SOYBEANS  May 24 @S4K 1161'0 1161'0 1169'0 1158'0 1166'6 6'4 1:19P Apr 23
SOYBEANS  Jul 24 @S4N 1176'4 1176'4 1184'2 1173'0 1181'0 5'4 1:19P Apr 23
SOYBEANS  Aug 24 @S4Q 1178'4 1178'2 1186'0 1175'0 1182'6 5'2 1:19P Apr 23
SOYBEANS  Sep 24 @S4U 1167'2 1167'6 1175'2 1164'2 1170'0 3'4 1:19P Apr 23
SOYBEANS  Nov 24 @S4X 1171'6 1171'2 1180'4 1169'0 1173'0 2'2 1:19P Apr 23
SOYBEANS  Jan 25 @S5F 1183'2 1183'0 1191'0 1180'4 1183'4 1'2 1:19P Apr 23
SOYBEANS  Mar 25 @S5H 1182'0 1182'2 1190'4 1179'6 1183'0 2'0 1:19P Apr 23
HARD RED SPRING WHEA...  May 24 @MW4K 655'6 655'0 669'0 654'6 669'0 10'6 1:30P Apr 23
HARD RED SPRING WHEA...  Jul 24 @MW4N 662'6 662'6 675'2 661'6 674'4 9'4 1:30P Apr 23
HARD RED SPRING WHEA...  Sep 24 @MW4U 672'2 672'0 683'6 672'0 683'0 9'0 1:30P Apr 23
HARD RED SPRING WHEA...  Dec 24 @MW4Z 687'6 687'2 698'2 687'2 698'2 8'6 1:30P Apr 23
HARD RED SPRING WHEA...  Mar 25 @MW5H 700'0 701'0 710'0 701'0 710'0 8'6 1:30P Apr 23
HARD RED SPRING WHEA...  May 25 @MW5K 708'4 713'2 713'2 707'6 707'6 6'2 1:30P Apr 23
HARD RED SPRING WHEA...  Jul 25 @MW5N 707'0 703'0 4'0 1:30P Apr 23
FEEDER CATTLE  Apr 24 @GF4J 242.900 243.400 244.350 243.100 243.600 0.850 1:03P Apr 23
FEEDER CATTLE  May 24 @GF4K 245.175 245.225 246.975 244.375 246.000 0.875 1:04P Apr 23
FEEDER CATTLE  Aug 24 @GF4Q 258.475 258.500 260.625 257.675 259.300 0.925 1:04P Apr 23
FEEDER CATTLE  Sep 24 @GF4U 259.375 259.525 261.675 259.050 260.225 1.100 1:04P Apr 23
FEEDER CATTLE  Oct 24 @GF4V 259.675 260.000 262.175 259.425 260.425 1.100 1:04P Apr 23
FEEDER CATTLE  Nov 24 @GF4X 258.875 258.925 261.300 258.775 259.400 1.000 1:03P Apr 23
FEEDER CATTLE  Jan 25 @GF5F 255.850 255.950 258.250 255.600 256.200 0.875 1:03P Apr 23
ETHANOL  May 24 @AC4K 2.161 2.161 1:16P Apr 23
ETHANOL  Jun 24 @AC4M 2.161 2.161 1:16P Apr 23
ETHANOL  Jul 24 @AC4N 2.161 2.161 1:16P Apr 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4K)
Exchange:  CBOT
Last Trade:  443'0
Change:  3'2
Bid:  443'0
Ask:  443'0
Today's High:  443'6
Today's Low:  438'4
Volume:  113,034
Open:  439'2
Settle:  443'0s
Prev:  439'6
Contract High: 
Contract Low: 
Updated:  Apr-23-2024
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
@C4K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN