Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 449'2 450'4 452'0 441'0 442'0 -7'0 1:19P Aug 04
CORN  Dec 26 @C6Z 472'4 474'0 475'2 464'0 465'2 -7'0 1:19P Aug 04
CORN  Mar 27 @C7H 488'2 489'4 490'6 479'6 481'2 -6'6 1:19P Aug 04
CORN  May 27 @C7K 497'0 499'2 499'2 489'0 490'2 -6'4 1:19P Aug 04
CORN  Jul 27 @C7N 501'0 502'0 503'4 493'6 495'0 -5'6 1:19P Aug 04
CORN  Sep 27 @C7U 486'6 487'2 488'0 482'2 482'6 -3'0 1:19P Aug 04
CORN  Dec 27 @C7Z 492'4 493'0 493'6 488'2 489'4 -2'2 1:19P Aug 04
SOYBEANS  Aug 26 @S6Q 1168'6 1172'0 1173'0 1149'2 1155'0 -13'6 1:15P Aug 04
SOYBEANS  Sep 26 @S6U 1173'6 1174'4 1177'0 1152'2 1158'2 -15'0 1:19P Aug 04
SOYBEANS  Nov 26 @S6X 1192'2 1193'2 1195'2 1170'0 1177'2 -14'4 1:19P Aug 04
SOYBEANS  Jan 27 @S7F 1207'0 1208'4 1209'6 1185'2 1192'4 -13'6 1:19P Aug 04
SOYBEANS  Mar 27 @S7H 1211'6 1214'2 1214'2 1192'2 1198'6 -12'2 1:19P Aug 04
SOYBEANS  May 27 @S7K 1217'6 1219'6 1220'0 1200'0 1206'0 -10'6 1:19P Aug 04
SOYBEANS  Jul 27 @S7N 1221'6 1223'6 1224'4 1205'6 1212'2 -9'0 1:19P Aug 04
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.9500 6.9250 6.9900 6.8175 6.8375 -0.1050 1:30P Aug 04
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.2000 7.1650 7.2475 7.0750 7.0850 -0.1075 1:30P Aug 04
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.3625 7.3450 7.3650 7.2450 7.2550 -0.1000 1:30P Aug 04
HARD RED SPRING WHEA...  May 27 @MW7K 7.4375 7.3400 7.4175 7.3400 7.3575 -0.0775 1:30P Aug 04
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.4225 7.5400 7.5400 7.3250 7.3625 -0.0550 1:30P Aug 04
HARD RED SPRING WHEA...  Sep 27 @MW7U 7.2775 7.3200 7.4200 7.2600 7.2600 0.0050 1:30P Aug 04
HARD RED SPRING WHEA...  Dec 27 @MW7Z 7.2900 7.3600 7.3600 7.3600 7.3600 0.0250 1:30P Aug 04
FEEDER CATTLE  Aug 26 @GF6Q 347.825 347.350 352.000 345.300 351.000 3.375 1:04P Aug 04
FEEDER CATTLE  Sep 26 @GF6U 342.550 342.000 347.175 339.900 345.950 3.600 1:04P Aug 04
FEEDER CATTLE  Oct 26 @GF6V 333.700 332.850 338.000 331.500 337.000 3.450 1:04P Aug 04
FEEDER CATTLE  Nov 26 @GF6X 327.050 327.000 330.225 324.825 329.525 2.625 1:04P Aug 04
FEEDER CATTLE  Jan 27 @GF7F 319.525 318.950 321.400 316.825 320.850 1.450 1:04P Aug 04
FEEDER CATTLE  Mar 27 @GF7H 315.500 315.000 316.425 312.700 316.075 0.750 1:00P Aug 04
FEEDER CATTLE  Apr 27 @GF7J 315.025 314.000 315.475 312.250 315.075 0.350 1:00P Aug 04
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  442'0
Change:  -7'0
Bid:  441'6
Ask:  442'0
Today's High:  452'0
Today's Low:  441'0
Volume:  116,021
Open:  450'4
Settle:  442'2s
Prev:  449'2
Contract High: 
Contract Low: 
Updated:  Aug-04-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN