Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 465'2 464'2 468'2 462'6 466'2 1'2 1:19P Apr 29
CORN  Jul 26 @C6N 475'4 474'6 479'0 474'0 478'0 2'2 1:19P Apr 29
CORN  Sep 26 @C6U 480'4 479'0 484'4 479'0 483'0 2'4 1:19P Apr 29
CORN  Dec 26 @C6Z 495'6 495'0 499'4 494'2 497'6 2'0 1:19P Apr 29
CORN  Mar 27 @C7H 508'6 507'0 512'0 507'0 510'0 1'6 1:19P Apr 29
CORN  May 27 @C7K 516'0 514'4 519'0 514'2 517'2 1'4 1:19P Apr 29
CORN  Jul 27 @C7N 519'0 517'4 522'0 517'2 520'4 1'6 1:19P Apr 29
SOYBEANS  May 26 @S6K 1173'0 1173'2 1183'6 1171'0 1183'4 9'2 1:19P Apr 29
SOYBEANS  Jul 26 @S6N 1189'2 1189'2 1198'2 1187'0 1197'6 7'6 1:19P Apr 29
SOYBEANS  Aug 26 @S6Q 1183'2 1183'6 1191'2 1183'2 1191'2 6'4 1:19P Apr 29
SOYBEANS  Sep 26 @S6U 1162'0 1161'6 1168'6 1161'6 1167'0 4'0 1:19P Apr 29
SOYBEANS  Nov 26 @S6X 1167'0 1166'4 1173'4 1164'0 1171'6 4'2 1:19P Apr 29
SOYBEANS  Jan 27 @S7F 1178'6 1178'0 1185'2 1178'0 1183'4 4'2 1:19P Apr 29
SOYBEANS  Mar 27 @S7H 1175'6 1175'4 1182'6 1175'4 1180'4 4'2 1:19P Apr 29
HARD RED SPRING WHEA...  May 26 @MW6K 6.9750 6.9600 7.0675 6.9525 6.9625 0.0425 1:31P Apr 29
HARD RED SPRING WHEA...  Jul 26 @MW6N 7.1325 7.1150 7.2325 7.1075 7.1275 0.0225 1:31P Apr 29
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.2925 7.2525 7.3925 7.2175 7.2875 0.0225 1:31P Apr 29
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.4200 7.3900 7.5275 7.3625 7.4200 0.0275 1:31P Apr 29
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.5000 7.4800 7.6000 7.4800 7.5175 0.0375 1:31P Apr 29
HARD RED SPRING WHEA...  May 27 @MW7K 7.4950 7.6000 7.6000 7.5500 7.5500 0.0400 1:31P Apr 29
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.4375 7.4700 7.5200 7.4700 7.5000 0.0450 1:31P Apr 29
FEEDER CATTLE  Apr 26 @GF6J 372.075 372.250 372.600 371.675 372.200 0.200 1:04P Apr 29
FEEDER CATTLE  May 26 @GF6K 371.725 373.225 374.825 370.100 371.350 - 0.225 1:04P Apr 29
FEEDER CATTLE  Aug 26 @GF6Q 373.075 374.325 376.025 371.050 372.375 - 0.550 1:04P Apr 29
FEEDER CATTLE  Sep 26 @GF6U 371.250 372.500 373.900 369.550 370.700 - 0.325 1:04P Apr 29
FEEDER CATTLE  Oct 26 @GF6V 368.850 370.000 371.275 367.325 368.450 - 0.100 1:04P Apr 29
FEEDER CATTLE  Nov 26 @GF6X 365.875 366.400 368.275 364.425 365.525 - 0.050 1:04P Apr 29
FEEDER CATTLE  Jan 27 @GF7F 359.700 360.000 361.975 358.300 359.375 0.100 1:04P Apr 29
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  466'2
Change:  1'2
Bid:  464'0
Ask:  468'0
Today's High:  468'2
Today's Low:  462'6
Volume:  102,178
Open:  464'2
Settle:  466'4s
Prev:  465'2
Contract High: 
Contract Low: 
Updated:  Apr-29-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN