Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 435'0 434'4 436'0 428'6 430'6 -4'6 1:19P Feb 06
CORN  May 26 @C6K 443'0 442'0 443'6 437'2 439'2 -4'2 1:19P Feb 06
CORN  Jul 26 @C6N 449'2 448'0 450'2 444'0 446'0 -4'0 1:19P Feb 06
CORN  Sep 26 @C6U 447'0 445'4 448'2 442'4 444'2 -3'4 1:19P Feb 06
CORN  Dec 26 @C6Z 461'0 460'2 462'4 457'0 458'2 -3'2 1:19P Feb 06
CORN  Mar 27 @C7H 472'6 471'4 474'2 468'6 470'2 -3'2 1:19P Feb 06
CORN  May 27 @C7K 478'6 477'4 480'0 474'6 476'0 -3'2 1:19P Feb 06
SOYBEANS  Mar 26 @S6H 1112'2 1108'4 1137'6 1102'0 1114'6 3'0 1:19P Feb 06
SOYBEANS  May 26 @S6K 1126'0 1123'0 1149'6 1115'6 1128'0 2'6 1:19P Feb 06
SOYBEANS  Jul 26 @S6N 1137'2 1133'4 1159'2 1127'4 1139'0 2'2 1:19P Feb 06
SOYBEANS  Aug 26 @S6Q 1127'0 1122'6 1143'4 1118'2 1127'4 1'0 1:19P Feb 06
SOYBEANS  Sep 26 @S6U 1097'4 1092'6 1105'4 1089'0 1097'2 -0'6 1:19P Feb 06
SOYBEANS  Nov 26 @S6X 1098'4 1095'0 1100'6 1089'6 1095'2 -4'4 1:19P Feb 06
SOYBEANS  Jan 27 @S7F 1108'2 1104'2 1109'4 1099'4 1104'6 -4'6 1:19P Feb 06
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.7150 5.7000 5.7475 5.6775 5.6975 -0.0150 1:32P Feb 06
HARD RED SPRING WHEA...  May 26 @MW6K 5.8425 5.8275 5.8750 5.8075 5.8200 -0.0175 1:32P Feb 06
HARD RED SPRING WHEA...  Jul 26 @MW6N 5.9800 5.9525 6.0075 5.9500 5.9600 -0.0175 1:32P Feb 06
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.1450 6.1200 6.1700 6.1200 6.1350 -0.0125 1:32P Feb 06
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.3300 6.3500 6.3500 6.3100 6.3125 -0.0125 1:32P Feb 06
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.4575 6.4400 6.4400 6.4400 6.4400 -0.0125 1:32P Feb 06
HARD RED SPRING WHEA...  May 27 @MW7K  
FEEDER CATTLE  Mar 26 @GF6H 364.075 368.825 371.950 367.250 367.825 3.350 1:04P Feb 06
FEEDER CATTLE  Apr 26 @GF6J 360.500 365.000 368.500 361.825 363.525 2.300 1:04P Feb 06
FEEDER CATTLE  May 26 @GF6K 356.200 360.075 363.825 355.800 358.000 0.925 1:04P Feb 06
FEEDER CATTLE  Aug 26 @GF6Q 355.025 359.000 362.125 354.650 356.600 0.950 1:04P Feb 06
FEEDER CATTLE  Sep 26 @GF6U 352.875 356.475 359.750 352.650 354.650 1.250 1:04P Feb 06
FEEDER CATTLE  Oct 26 @GF6V 350.300 354.675 357.000 351.500 352.625 1.600 1:04P Feb 06
FEEDER CATTLE  Nov 26 @GF6X 346.775 351.075 353.250 348.100 348.825 1.875 1:00P Feb 06
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  430'6
Change:  -4'6
Bid:  430'6
Ask:  430'6
Today's High:  436'0
Today's Low:  428'6
Volume:  206,133
Open:  434'4
Settle:  430'2s
Prev:  435'0
Contract High: 
Contract Low: 
Updated:  Feb-06-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN