Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 449'0 447'0 448'2 442'2 447'2 -1'6 1:19P Apr 08
CORN  Jul 26 @C6N 460'0 457'6 458'4 452'6 457'6 -2'0 1:19P Apr 08
CORN  Sep 26 @C6U 464'0 462'2 462'2 456'2 461'4 -2'2 1:19P Apr 08
CORN  Dec 26 @C6Z 478'0 476'0 476'2 469'4 475'6 -2'0 1:19P Apr 08
CORN  Mar 27 @C7H 490'0 488'0 488'4 481'6 487'6 -2'0 1:19P Apr 08
CORN  May 27 @C7K 497'2 495'2 495'4 488'6 495'2 -2'0 1:16P Apr 08
CORN  Jul 27 @C7N 501'2 498'0 499'2 493'0 498'6 -2'4 1:17P Apr 08
SOYBEANS  May 26 @S6K 1158'2 1152'0 1163'0 1140'4 1161'6 3'6 1:19P Apr 08
SOYBEANS  Jul 26 @S6N 1174'4 1165'0 1178'4 1156'6 1177'2 3'4 1:19P Apr 08
SOYBEANS  Aug 26 @S6Q 1170'4 1165'0 1174'0 1153'4 1172'4 2'6 1:19P Apr 08
SOYBEANS  Sep 26 @S6U 1150'6 1141'0 1152'6 1134'4 1151'6 1'6 1:19P Apr 08
SOYBEANS  Nov 26 @S6X 1151'0 1141'0 1152'6 1135'0 1151'4 1'0 1:19P Apr 08
SOYBEANS  Jan 27 @S7F 1160'6 1154'0 1162'4 1145'0 1161'4 1'2 1:19P Apr 08
SOYBEANS  Mar 27 @S7H 1156'0 1148'0 1158'0 1141'6 1156'6 1'4 1:19P Apr 08
HARD RED SPRING WHEA...  May 26 @MW6K 6.4100 6.3875 6.3875 6.2400 6.2425 -0.1700 1:30P Apr 08
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.5525 6.5250 6.5300 6.3900 6.3925 -0.1650 1:30P Apr 08
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.7100 6.6825 6.6875 6.5500 6.5525 -0.1600 1:30P Apr 08
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.8575 6.8300 6.8300 6.7050 6.7100 -0.1500 1:30P Apr 08
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.9750 6.9300 6.9300 6.8200 6.8350 -0.1400 1:30P Apr 08
HARD RED SPRING WHEA...  May 27 @MW7K 7.0000 7.0075 -0.1375 1:30P Apr 08
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.0200 6.9000 -0.1175 1:30P Apr 08
FEEDER CATTLE  Apr 26 @GF6J 368.900 371.800 372.450 368.000 370.550 1.775 1:04P Apr 08
FEEDER CATTLE  May 26 @GF6K 366.625 370.300 370.550 365.525 367.875 1.375 1:04P Apr 08
FEEDER CATTLE  Aug 26 @GF6Q 366.050 369.250 369.750 365.200 367.825 1.900 1:04P Apr 08
FEEDER CATTLE  Sep 26 @GF6U 364.125 367.150 367.675 363.250 365.725 1.825 1:04P Apr 08
FEEDER CATTLE  Oct 26 @GF6V 361.700 364.175 364.925 360.975 363.175 1.725 1:04P Apr 08
FEEDER CATTLE  Nov 26 @GF6X 358.800 361.125 362.175 357.925 360.250 1.500 1:00P Apr 08
FEEDER CATTLE  Jan 27 @GF7F 352.175 355.275 355.275 352.600 353.250 1.225 1:04P Apr 08
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  447'2
Change:  -1'6
Bid:  447'2
Ask:  447'2
Today's High:  448'2
Today's Low:  442'2
Volume:  256,162
Open:  447'0
Settle:  447'2s
Prev:  449'0
Contract High: 
Contract Low: 
Updated:  Apr-08-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN