Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 465'0 464'2 468'2 463'6 467'4 2'4 6:27A Aug 18
CORN  Dec 26 @C6Z 489'4 489'0 493'0 488'2 492'4 3'0 6:26A Aug 18
CORN  Mar 27 @C7H 505'2 504'4 508'4 504'0 508'0 2'6 6:26A Aug 18
CORN  May 27 @C7K 512'4 512'0 516'0 511'2 515'2 2'6 6:13A Aug 18
CORN  Jul 27 @C7N 515'0 514'0 518'4 514'0 518'0 3'0 6:26A Aug 18
CORN  Sep 27 @C7U 496'2 495'0 498'4 495'0 498'0 1'6 6:09A Aug 18
CORN  Dec 27 @C7Z 501'4 500'6 503'6 500'2 503'0 1'4 6:19A Aug 18
SOYBEANS  Sep 26 @S6U 1201'0 1199'6 1210'2 1198'2 1208'4 7'4 6:25A Aug 18
SOYBEANS  Nov 26 @S6X 1216'0 1215'0 1225'4 1213'0 1224'2 8'2 6:26A Aug 18
SOYBEANS  Jan 27 @S7F 1231'0 1228'4 1240'2 1228'0 1239'0 8'0 6:26A Aug 18
SOYBEANS  Mar 27 @S7H 1235'6 1234'4 1244'6 1232'6 1243'4 7'6 6:26A Aug 18
SOYBEANS  May 27 @S7K 1240'4 1238'6 1249'6 1237'4 1248'4 8'0 6:26A Aug 18
SOYBEANS  Jul 27 @S7N 1244'2 1242'2 1253'0 1242'2 1251'6 7'4 6:26A Aug 18
SOYBEANS  Aug 27 @S7Q 1227'6 1229'0 1235'2 1228'6 1234'4 6'6 6:23A Aug 18
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.7500 6.7500 6.8100 6.7400 6.7875 0.0375 6:26A Aug 18
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.0300 7.0350 7.0825 7.0025 7.0650 0.0350 6:26A Aug 18
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.2150 7.2100 7.2700 7.2100 7.2475 0.0325 5:12A Aug 18
HARD RED SPRING WHEA...  May 27 @MW7K 7.3300 7.3300 7.3725 7.3300 7.3725 0.0425 3:06A Aug 18
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.4100 7.4725 7.4825 7.4175 7.4400 0.0300 3:06A Aug 18
HARD RED SPRING WHEA...  Sep 27 @MW7U 7.4125 7.4700 7.4700 7.4700 7.4700 0.0575 2:33A Aug 18
HARD RED SPRING WHEA...  Dec 27 @MW7Z 7.4025 7.4950 7.5000 7.4950 7.5000 0.0925 1:30P Aug 17
FEEDER CATTLE  Aug 26 @GF6Q 340.825 341.000 342.900 338.950 339.800 - 0.850 1:02P Aug 17
FEEDER CATTLE  Sep 26 @GF6U 334.550 335.100 337.750 331.450 332.875 - 1.600 1:04P Aug 17
FEEDER CATTLE  Oct 26 @GF6V 325.425 325.950 329.000 323.450 325.275 - 0.075 1:04P Aug 17
FEEDER CATTLE  Nov 26 @GF6X 317.425 318.000 320.850 315.875 317.625 0.400 1:04P Aug 17
FEEDER CATTLE  Jan 27 @GF7F 309.250 310.225 312.550 307.750 309.725 0.400 1:01P Aug 17
FEEDER CATTLE  Mar 27 @GF7H 305.550 306.275 308.575 304.075 305.600 0.225 1:04P Aug 17
FEEDER CATTLE  Apr 27 @GF7J 305.575 306.000 308.250 303.800 305.525 1:00P Aug 17
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  467'4
Change:  2'4
Bid:  467'2
Ask:  467'6
Today's High:  468'2
Today's Low:  463'6
Volume:  129,322
Open:  464'2
Settle:  465'0
Prev:  465'0
Contract High: 
Contract Low: 
Updated:  Aug-18-2026
6:27:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 14, 2026 12:41PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN