Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 447'4 446'6 448'4 446'2 446'6 -0'6 10:37P Jul 15
CORN  Dec 26 @C6Z 469'4 468'4 470'4 468'0 468'6 -0'6 10:38P Jul 15
CORN  Mar 27 @C7H 484'2 482'6 485'0 482'6 483'6 -0'4 10:37P Jul 15
CORN  May 27 @C7K 492'4 491'4 493'4 491'4 492'2 -0'2 10:38P Jul 15
CORN  Jul 27 @C7N 497'4 496'4 498'0 496'2 497'0 -0'4 10:36P Jul 15
CORN  Sep 27 @C7U 484'4 484'0 485'2 484'0 485'2 0'6 8:15P Jul 15
CORN  Dec 27 @C7Z 490'4 489'2 491'0 489'2 490'2 -0'2 10:20P Jul 15
SOYBEANS  Aug 26 @S6Q 1202'2 1202'0 1205'4 1197'6 1200'0 -2'2 10:39P Jul 15
SOYBEANS  Sep 26 @S6U 1192'2 1191'4 1195'2 1187'4 1189'4 -2'6 10:37P Jul 15
SOYBEANS  Nov 26 @S6X 1201'6 1200'4 1205'2 1196'6 1199'0 -2'6 10:40P Jul 15
SOYBEANS  Jan 27 @S7F 1215'6 1213'6 1219'0 1211'0 1213'0 -2'6 10:37P Jul 15
SOYBEANS  Mar 27 @S7H 1219'4 1218'0 1222'2 1215'0 1216'6 -2'6 10:37P Jul 15
SOYBEANS  May 27 @S7K 1225'0 1223'2 1227'2 1220'6 1222'4 -2'4 10:37P Jul 15
SOYBEANS  Jul 27 @S7N 1230'6 1229'0 1233'0 1227'0 1227'2 -3'4 9:57P Jul 15
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.8325 6.8025 6.8250 6.7975 6.8100 -0.0225 10:23P Jul 15
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.0550 7.0100 7.0475 7.0100 7.0250 -0.0300 10:10P Jul 15
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.2225 7.1875 7.2100 7.1075 7.1875 -0.0350 8:42P Jul 15
HARD RED SPRING WHEA...  May 27 @MW7K 7.3275 7.2950 7.2950 7.2950 7.2950 -0.0325 8:42P Jul 15
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.1325 7.1850 7.3750 6.9100 7.3475 0.2225 1:30P Jul 15
HARD RED SPRING WHEA...  Sep 27 @MW7U 7.1475 7.2000 7.3000 6.9150 7.2550 0.0875 1:30P Jul 15
HARD RED SPRING WHEA...  Dec 27 @MW7Z 7.2450 7.1950 7.3175 7.1950 7.2750 0.0325 1:30P Jul 15
FEEDER CATTLE  Aug 26 @GF6Q 348.800 349.300 351.350 347.475 350.700 1.150 1:04P Jul 15
FEEDER CATTLE  Sep 26 @GF6U 344.850 345.250 346.575 342.250 344.950 - 0.475 1:04P Jul 15
FEEDER CATTLE  Oct 26 @GF6V 340.525 340.800 341.725 337.050 339.125 - 1.675 1:04P Jul 15
FEEDER CATTLE  Nov 26 @GF6X 336.775 337.200 337.950 333.000 334.675 - 2.275 1:04P Jul 15
FEEDER CATTLE  Jan 27 @GF7F 330.425 331.125 331.125 326.625 328.050 - 2.250 1:02P Jul 15
FEEDER CATTLE  Mar 27 @GF7H 326.750 326.875 327.250 323.500 324.600 - 2.275 1:00P Jul 15
FEEDER CATTLE  Apr 27 @GF7J 325.800 324.750 325.975 322.875 323.725 - 2.075 1:00P Jul 15
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  446'6
Change:  -0'6
Bid:  446'6
Ask:  447'0
Today's High:  448'4
Today's Low:  446'2
Volume:  153,312
Open:  446'6
Settle:  447'4
Prev:  447'4
Contract High: 
Contract Low: 
Updated:  Jul-15-2026
10:37:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN