Clifford Merchandising Group Tharaldson Ethanol

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Sep 26	@C6U	441'4	441'0	442'4	437'6	437'6	-3'6	12:04A Jul 17
CORN Dec 26	@C6Z	464'0	463'2	465'0	460'2	460'2	-3'6	12:05A Jul 17
CORN Mar 27	@C7H	479'4	478'4	480'2	475'6	475'6	-3'6	12:04A Jul 17
CORN May 27	@C7K	488'2	487'4	488'4	484'6	484'6	-3'4	12:04A Jul 17
CORN Jul 27	@C7N	493'2	492'6	493'6	490'0	490'0	-3'2	12:04A Jul 17
CORN Sep 27	@C7U	481'2	481'2	481'2	479'0	479'0	-2'2	12:04A Jul 17
CORN Dec 27	@C7Z	487'2	486'2	488'0	485'0	485'0	-2'2	12:04A Jul 17
SOYBEANS Aug 26	@S6Q	1195'0	1195'0	1199'4	1190'2	1191'0	-4'0	12:04A Jul 17
SOYBEANS Sep 26	@S6U	1185'2	1185'2	1190'2	1180'6	1181'4	-3'6	12:04A Jul 17
SOYBEANS Nov 26	@S6X	1195'0	1194'6	1199'6	1190'2	1191'0	-4'0	12:05A Jul 17
SOYBEANS Jan 27	@S7F	1209'4	1209'0	1214'0	1205'0	1206'0	-3'4	12:03A Jul 17
SOYBEANS Mar 27	@S7H	1213'4	1213'4	1217'4	1209'2	1209'6	-3'6	12:04A Jul 17
SOYBEANS May 27	@S7K	1219'2	1218'0	1222'4	1214'6	1215'2	-4'0	12:04A Jul 17
SOYBEANS Jul 27	@S7N	1224'6	1224'6	1228'2	1221'0	1221'2	-3'4	12:03A Jul 17
HARD RED SPRING WHEA... Sep 26	@MW6U	6.8525	6.8300	6.8400	6.8075	6.8150	-0.0375	11:39P Jul 16
HARD RED SPRING WHEA... Dec 26	@MW6Z	7.0850	7.0700	7.0750	7.0500	7.0500	-0.0350	12:03A Jul 17
HARD RED SPRING WHEA... Mar 27	@MW7H	7.2575	7.2200	7.2225	7.2200	7.2225	-0.0350	9:20P Jul 16
HARD RED SPRING WHEA... May 27	@MW7K	7.3275	7.2950	7.3525	7.2700	7.3525	0.0250	1:30P Jul 16
HARD RED SPRING WHEA... Jul 27	@MW7N	7.3550	7.3675	7.3675	7.3050	7.3575	0.0150	1:30P Jul 16
HARD RED SPRING WHEA... Sep 27	@MW7U	7.2350	7.2900	7.3000	7.1350	7.2425	0.0150	1:30P Jul 16
HARD RED SPRING WHEA... Dec 27	@MW7Z	7.2775	7.3100	7.3100	7.1775	7.1775	-0.0025	1:30P Jul 16
FEEDER CATTLE Aug 26	@GF6Q	349.950	350.250	350.650	343.600	346.875	- 3.350	1:04P Jul 16
FEEDER CATTLE Sep 26	@GF6U	344.375	344.450	344.625	338.000	340.275	- 4.025	1:04P Jul 16
FEEDER CATTLE Oct 26	@GF6V	338.850	338.875	339.000	332.175	334.200	- 4.400	1:04P Jul 16
FEEDER CATTLE Nov 26	@GF6X	334.500	334.000	334.375	327.800	329.700	- 4.450	1:04P Jul 16
FEEDER CATTLE Jan 27	@GF7F	328.175	327.900	327.950	321.475	323.750	- 4.225	1:04P Jul 16
FEEDER CATTLE Mar 27	@GF7H	324.475	322.750	322.750	318.125	320.650	- 3.825	1:00P Jul 16
FEEDER CATTLE Apr 27	@GF7J	323.725	321.950	321.950	317.400	319.250	- 3.900	1:00P Jul 16
@ACF0 Jan 30	@AC0F

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6U)
Exchange:	CBOT
Last Trade:	437'6
Change:	-3'6
Bid:	437'4
Ask:	437'6
Today's High:	442'4
Today's Low:	437'6
Volume:	127,513
Open:	441'0
Settle:	441'4
Prev:	441'4
Contract High:
Contract Low:
Updated:	Jul-17-2026 12:04:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Slightly Higher on Average

Editorial Staff –

Posted at Thursday, July 9, 2026 12:18PM CDT

@C6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.