Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 411'6 411'6 417'0 408'4 413'2 1'0 1:19P Jun 12
CORN  Sep 26 @C6U 420'0 420'0 425'0 416'0 421'4 0'6 1:19P Jun 12
CORN  Dec 26 @C6Z 439'4 439'4 444'0 435'4 440'6 0'6 1:19P Jun 12
CORN  Mar 27 @C7H 454'0 454'4 458'2 450'2 454'6 0'4 1:19P Jun 12
CORN  May 27 @C7K 463'4 463'2 467'0 459'6 463'6 0'2 1:19P Jun 12
CORN  Jul 27 @C7N 470'2 470'2 473'2 466'2 470'4 0'0 1:19P Jun 12
CORN  Sep 27 @C7U 460'0 459'2 463'6 457'2 461'6 1'2 1:19P Jun 12
SOYBEANS  Jul 26 @S6N 1115'0 1115'0 1119'6 1109'2 1113'2 -1'4 1:19P Jun 12
SOYBEANS  Aug 26 @S6Q 1120'4 1120'4 1124'4 1114'2 1118'6 -1'6 1:19P Jun 12
SOYBEANS  Sep 26 @S6U 1120'0 1119'2 1123'0 1113'2 1118'0 -2'2 1:19P Jun 12
SOYBEANS  Nov 26 @S6X 1134'0 1134'0 1137'2 1127'6 1132'6 -2'0 1:19P Jun 12
SOYBEANS  Jan 27 @S7F 1148'0 1148'0 1151'4 1141'6 1147'4 -1'0 1:19P Jun 12
SOYBEANS  Mar 27 @S7H 1155'4 1155'4 1158'6 1149'2 1154'6 -1'0 1:19P Jun 12
SOYBEANS  May 27 @S7K 1163'2 1162'6 1166'2 1157'2 1162'4 -1'0 1:19P Jun 12
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.1950 6.1900 6.2375 6.1650 6.1775 -0.0125 1:30P Jun 12
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.4550 6.4500 6.4850 6.4150 6.4150 -0.0350 1:30P Jun 12
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.6800 6.6800 6.7050 6.6400 6.6400 -0.0325 1:30P Jun 12
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.8800 6.8400 6.8950 6.8250 6.8250 -0.0475 1:30P Jun 12
HARD RED SPRING WHEA...  May 27 @MW7K 6.9725 6.9550 7.0000 6.9000 6.9150 -0.0550 1:30P Jun 12
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.0250 7.0050 7.0050 6.9325 6.9525 -0.0850 1:30P Jun 12
HARD RED SPRING WHEA...  Sep 27 @MW7U 6.9600 7.0000 1:30P Jun 12
FEEDER CATTLE  Aug 26 @GF6Q 359.650 359.650 360.300 355.200 357.050 - 2.225 1:04P Jun 12
FEEDER CATTLE  Sep 26 @GF6U 356.525 356.525 356.875 352.100 354.325 - 1.975 1:04P Jun 12
FEEDER CATTLE  Oct 26 @GF6V 352.800 352.800 353.250 348.450 350.650 - 1.875 1:04P Jun 12
FEEDER CATTLE  Nov 26 @GF6X 348.950 349.075 350.000 344.525 346.800 - 1.775 1:04P Jun 12
FEEDER CATTLE  Jan 27 @GF7F 342.500 343.425 343.425 338.275 340.150 - 1.925 1:04P Jun 12
FEEDER CATTLE  Mar 27 @GF7H 338.725 337.550 337.875 334.500 336.575 - 2.200 1:00P Jun 12
FEEDER CATTLE  Apr 27 @GF7J 337.650 334.850 335.125 333.700 335.125 - 2.300 1:03P Jun 12
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  413'2
Change:  1'0
Bid:  413'2
Ask:  413'2
Today's High:  417'0
Today's Low:  408'4
Volume:  193,539
Open:  411'6
Settle:  412'6s
Prev:  411'6
Contract High: 
Contract Low: 
Updated:  Jun-12-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN