Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 438'4 438'0 448'0 437'0 447'2 8'6 10:38A Jul 15
CORN  Dec 26 @C6Z 460'4 459'6 469'4 458'6 468'6 8'2 10:38A Jul 15
CORN  Mar 27 @C7H 475'6 475'0 484'2 474'4 483'4 7'6 10:37A Jul 15
CORN  May 27 @C7K 484'2 482'6 492'2 482'6 492'0 7'6 10:37A Jul 15
CORN  Jul 27 @C7N 489'0 488'6 497'0 487'6 496'2 7'2 10:37A Jul 15
CORN  Sep 27 @C7U 477'2 476'0 483'2 476'0 482'6 5'4 10:35A Jul 15
CORN  Dec 27 @C7Z 483'4 482'6 488'6 482'2 488'6 5'2 10:37A Jul 15
SOYBEANS  Aug 26 @S6Q 1192'6 1191'0 1204'6 1185'0 1200'2 7'4 10:37A Jul 15
SOYBEANS  Sep 26 @S6U 1181'2 1181'2 1193'6 1174'4 1189'2 8'0 10:37A Jul 15
SOYBEANS  Nov 26 @S6X 1191'0 1191'0 1203'2 1184'6 1198'6 7'6 10:38A Jul 15
SOYBEANS  Jan 27 @S7F 1205'0 1205'0 1217'2 1199'0 1213'0 8'0 10:37A Jul 15
SOYBEANS  Mar 27 @S7H 1208'6 1207'2 1221'0 1203'2 1216'2 7'4 10:36A Jul 15
SOYBEANS  May 27 @S7K 1214'4 1214'0 1226'4 1210'0 1222'2 7'6 10:36A Jul 15
SOYBEANS  Jul 27 @S7N 1220'4 1220'0 1232'0 1216'2 1228'0 7'4 10:36A Jul 15
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.5800 6.5700 6.8300 6.5525 6.8250 0.2450 10:37A Jul 15
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.7825 6.7800 7.0375 6.7725 7.0350 0.2525 10:37A Jul 15
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.9625 6.9625 7.2000 6.9625 7.1975 0.2350 10:37A Jul 15
HARD RED SPRING WHEA...  May 27 @MW7K 7.0775 7.0775 7.2650 7.0775 7.2625 0.1850 10:21A Jul 15
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.1325 7.1850 7.3000 6.9100 7.2800 0.1475 9:53A Jul 15
HARD RED SPRING WHEA...  Sep 27 @MW7U 7.1475 7.2000 7.2750 6.9150 7.2500 0.1025 10:23A Jul 15
HARD RED SPRING WHEA...  Dec 27 @MW7Z 7.2450 7.1950 7.3175 7.1950 7.3175 0.0725 9:49A Jul 15
FEEDER CATTLE  Aug 26 @GF6Q 348.800 349.300 351.350 348.925 349.475 0.675 10:37A Jul 15
FEEDER CATTLE  Sep 26 @GF6U 344.850 345.250 346.575 344.050 344.625 - 0.225 10:37A Jul 15
FEEDER CATTLE  Oct 26 @GF6V 340.525 340.800 341.725 339.225 339.800 - 0.725 10:34A Jul 15
FEEDER CATTLE  Nov 26 @GF6X 336.775 337.200 337.950 335.350 335.875 - 0.900 10:34A Jul 15
FEEDER CATTLE  Jan 27 @GF7F 330.425 331.125 331.125 329.000 329.625 - 0.800 10:33A Jul 15
FEEDER CATTLE  Mar 27 @GF7H 326.750 326.875 327.250 325.250 325.925 - 0.825 10:34A Jul 15
FEEDER CATTLE  Apr 27 @GF7J 325.800 324.750 325.975 324.700 325.975 0.175 10:08A Jul 15
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  447'2
Change:  8'6
Bid:  447'2
Ask:  447'4
Today's High:  448'0
Today's Low:  437'0
Volume:  88,277
Open:  438'0
Settle:  438'4
Prev:  438'4
Contract High: 
Contract Low: 
Updated:  Jul-15-2026
10:38:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN