Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 462'0 461'6 463'2 453'4 461'0 -1'0 11:31A Oct 21
CORN  Mar 27 @C7H 476'0 476'0 477'2 468'2 475'0 -1'0 11:32A Oct 21
CORN  May 27 @C7K 484'0 484'0 485'2 476'4 483'0 -1'0 11:31A Oct 21
CORN  Jul 27 @C7N 490'6 490'6 492'0 483'4 489'4 -1'2 11:32A Oct 21
CORN  Sep 27 @C7U 489'0 489'0 489'6 482'4 487'0 -2'0 11:31A Oct 21
CORN  Dec 27 @C7Z 503'0 502'4 503'4 496'6 500'0 -3'0 11:31A Oct 21
CORN  Mar 28 @C8H 517'0 516'6 516'6 511'0 513'4 -3'4 11:14A Oct 21
SOYBEANS  Nov 26 @S6X 1248'2 1247'4 1249'0 1235'6 1244'0 -4'2 11:32A Oct 21
SOYBEANS  Jan 27 @S7F 1263'4 1262'6 1264'2 1250'0 1257'2 -6'2 11:32A Oct 21
SOYBEANS  Mar 27 @S7H 1273'2 1273'2 1273'6 1259'2 1265'6 -7'4 11:32A Oct 21
SOYBEANS  May 27 @S7K 1282'2 1281'2 1282'6 1268'2 1274'4 -7'6 11:31A Oct 21
SOYBEANS  Jul 27 @S7N 1289'4 1288'0 1289'6 1275'0 1280'6 -8'6 11:31A Oct 21
SOYBEANS  Aug 27 @S7Q 1275'2 1274'0 1275'4 1262'0 1267'0 -8'2 11:31A Oct 21
SOYBEANS  Sep 27 @S7U 1245'6 1244'0 1244'2 1235'0 1237'2 -8'4 11:28A Oct 21
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.6175 6.6150 6.6175 6.4850 6.4975 -0.1200 11:31A Oct 21
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.7900 6.7950 6.7950 6.6675 6.6825 -0.1075 11:31A Oct 21
HARD RED SPRING WHEA...  May 27 @MW7K 6.9150 6.9200 6.9200 6.7975 6.8075 -0.1075 11:31A Oct 21
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.0225 7.0100 7.0125 6.9200 6.9300 -0.0925 11:28A Oct 21
HARD RED SPRING WHEA...  Sep 27 @MW7U 7.0525 7.0400 7.0650 6.9625 6.9900 -0.0625 11:18A Oct 21
HARD RED SPRING WHEA...  Dec 27 @MW7Z 7.1325 7.1375 7.1525 7.0775 7.0775 -0.0550 11:29A Oct 21
HARD RED SPRING WHEA...  Mar 28 @MW8H  
FEEDER CATTLE  Oct 26 @GF6V 345.900 345.750 349.050 345.450 347.575 1.675 11:30A Oct 21
FEEDER CATTLE  Nov 26 @GF6X 346.300 346.300 350.750 345.850 349.375 3.075 11:31A Oct 21
FEEDER CATTLE  Jan 27 @GF7F 342.625 342.650 348.225 342.525 346.825 4.200 11:31A Oct 21
FEEDER CATTLE  Mar 27 @GF7H 338.750 338.750 344.900 338.675 343.675 4.925 11:31A Oct 21
FEEDER CATTLE  Apr 27 @GF7J 337.675 337.575 343.575 337.575 342.625 4.950 11:31A Oct 21
FEEDER CATTLE  May 27 @GF7K 335.700 335.425 341.250 335.425 340.550 4.850 11:28A Oct 21
FEEDER CATTLE  Aug 27 @GF7Q 336.325 336.000 341.600 336.000 340.925 4.600 11:14A Oct 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  461'0
Change:  -1'0
Bid:  461'0
Ask:  461'2
Today's High:  463'2
Today's Low:  453'4
Volume:  272,696
Open:  461'6
Settle:  462'0
Prev:  462'0
Contract High: 
Contract Low: 
Updated:  Oct-21-2026
11:32:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN