Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 444'2 448'4 448'4 448'4 448'4 4'2 8:00P Mar 11
CORN  May 26 @C6K 460'2 462'4 465'6 461'0 465'0 4'6 5:50A Mar 12
CORN  Jul 26 @C6N 472'0 473'0 477'4 472'6 476'6 4'6 5:48A Mar 12
CORN  Sep 26 @C6U 475'4 476'2 480'4 476'2 480'0 4'4 5:48A Mar 12
CORN  Dec 26 @C6Z 489'0 490'0 493'0 489'0 492'6 3'6 5:49A Mar 12
CORN  Mar 27 @C7H 498'2 498'4 501'6 498'2 501'4 3'2 5:46A Mar 12
CORN  May 27 @C7K 503'4 503'2 506'2 503'2 506'2 2'6 5:46A Mar 12
SOYBEANS  Mar 26 @S6H 1200'4 1200'6 0'2 1:18P Mar 11
SOYBEANS  May 26 @S6K 1214'0 1220'0 1228'6 1216'0 1226'2 12'2 5:50A Mar 12
SOYBEANS  Jul 26 @S6N 1227'2 1232'0 1241'2 1229'6 1239'2 12'0 5:50A Mar 12
SOYBEANS  Aug 26 @S6Q 1211'4 1216'4 1223'0 1213'0 1220'0 8'4 5:47A Mar 12
SOYBEANS  Sep 26 @S6U 1170'6 1175'0 1179'4 1172'0 1175'4 4'6 5:48A Mar 12
SOYBEANS  Nov 26 @S6X 1163'2 1165'0 1169'6 1163'6 1167'0 3'6 5:50A Mar 12
SOYBEANS  Jan 27 @S7F 1172'0 1173'4 1178'0 1172'2 1175'4 3'4 5:48A Mar 12
HARD RED SPRING WHEA...  Mar 26 @MW6H 6.2225 6.3750 0.0300 1:30P Mar 11
HARD RED SPRING WHEA...  May 26 @MW6K 6.3800 6.3800 6.4350 6.3650 6.4300 0.0500 4:48A Mar 12
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.5125 6.5175 6.5675 6.5125 6.5650 0.0525 5:20A Mar 12
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.6725 6.6700 6.7300 6.6025 6.7300 0.0575 5:20A Mar 12
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.7900 6.8325 6.8625 6.7225 6.8625 0.0725 5:20A Mar 12
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.8600 6.8525 6.9375 6.8350 6.9375 0.0775 5:20A Mar 12
HARD RED SPRING WHEA...  May 27 @MW7K 6.8875 6.8800 6.9250 6.8800 6.9250 0.0375 1:30P Mar 11
FEEDER CATTLE  Mar 26 @GF6H 353.350 352.000 352.000 347.250 348.950 - 4.625 1:04P Mar 11
FEEDER CATTLE  Apr 26 @GF6J 349.675 347.775 347.800 342.025 343.550 - 6.375 1:04P Mar 11
FEEDER CATTLE  May 26 @GF6K 346.400 344.425 344.450 338.400 340.075 - 6.575 1:04P Mar 11
FEEDER CATTLE  Aug 26 @GF6Q 345.850 343.000 343.700 338.475 340.175 - 5.900 1:04P Mar 11
FEEDER CATTLE  Sep 26 @GF6U 344.125 341.275 342.175 337.050 338.875 - 5.450 1:04P Mar 11
FEEDER CATTLE  Oct 26 @GF6V 342.100 340.675 340.675 335.200 337.275 - 5.100 1:04P Mar 11
FEEDER CATTLE  Nov 26 @GF6X 339.400 337.000 337.250 332.750 334.900 - 4.725 1:04P Mar 11
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  448'4
Change:  4'2
Bid:  449'2
Ask:  450'4
Today's High:  448'4
Today's Low:  448'4
Volume:  286
Open:  448'4
Settle:  444'2
Prev:  444'2
Contract High: 
Contract Low: 
Updated:  Mar-11-2026
8:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN