Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 436'6 436'6 441'0 436'0 440'6 4'0 4:48A Aug 12
CORN  Dec 26 @C6Z 460'4 460'2 464'6 459'4 464'2 3'6 4:48A Aug 12
CORN  Mar 27 @C7H 476'0 476'0 480'2 475'4 480'0 4'0 4:47A Aug 12
CORN  May 27 @C7K 485'2 485'0 489'2 484'4 488'4 3'2 4:34A Aug 12
CORN  Jul 27 @C7N 490'6 490'6 494'6 490'2 494'2 3'4 4:48A Aug 12
CORN  Sep 27 @C7U 480'4 480'6 484'4 480'4 484'0 3'4 4:47A Aug 12
CORN  Dec 27 @C7Z 487'6 487'6 491'6 487'6 491'2 3'4 4:48A Aug 12
SOYBEANS  Aug 26 @S6Q 1147'4 1147'2 0'0 1:15P Aug 11
SOYBEANS  Sep 26 @S6U 1151'4 1150'2 1160'0 1150'2 1156'2 4'6 4:46A Aug 12
SOYBEANS  Nov 26 @S6X 1168'6 1168'4 1177'4 1167'4 1173'6 5'0 4:48A Aug 12
SOYBEANS  Jan 27 @S7F 1184'2 1183'6 1192'4 1183'0 1189'2 5'0 4:46A Aug 12
SOYBEANS  Mar 27 @S7H 1193'0 1192'2 1200'6 1192'2 1197'4 4'4 4:46A Aug 12
SOYBEANS  May 27 @S7K 1201'4 1202'2 1209'2 1200'6 1206'0 4'4 4:36A Aug 12
SOYBEANS  Jul 27 @S7N 1207'2 1206'2 1215'4 1206'2 1212'0 4'6 4:36A Aug 12
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.5925 6.5925 6.7475 6.5900 6.7350 0.1425 4:48A Aug 12
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.8450 6.8450 7.0650 6.8450 6.9975 0.1525 4:29A Aug 12
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.0200 7.0300 7.1750 7.0200 7.1675 0.1475 4:28A Aug 12
HARD RED SPRING WHEA...  May 27 @MW7K 7.1225 7.1600 7.2075 7.1600 7.2075 0.0850 1:36A Aug 12
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.2775 7.3050 7.5450 7.1450 7.1475 -0.1275 1:30P Aug 11
HARD RED SPRING WHEA...  Sep 27 @MW7U 7.2225 7.1400 7.1400 7.0250 7.0350 -0.2100 1:30P Aug 11
HARD RED SPRING WHEA...  Dec 27 @MW7Z 7.2575 7.2025 7.2025 7.2025 7.2025 -0.2125 1:30P Aug 11
FEEDER CATTLE  Aug 26 @GF6Q 350.750 350.725 352.525 349.550 349.975 - 0.575 1:04P Aug 11
FEEDER CATTLE  Sep 26 @GF6U 344.575 344.600 347.825 344.500 344.975 0.675 1:04P Aug 11
FEEDER CATTLE  Oct 26 @GF6V 335.875 336.000 339.250 335.750 336.450 0.825 1:04P Aug 11
FEEDER CATTLE  Nov 26 @GF6X 328.150 328.150 331.650 328.150 329.000 1.075 1:04P Aug 11
FEEDER CATTLE  Jan 27 @GF7F 319.450 319.800 322.750 319.800 320.450 1.150 1:04P Aug 11
FEEDER CATTLE  Mar 27 @GF7H 315.175 317.175 318.050 316.000 316.300 1.050 1:00P Aug 11
FEEDER CATTLE  Apr 27 @GF7J 314.575 316.250 316.600 315.250 315.400 0.775 1:00P Aug 11
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  440'6
Change:  4'0
Bid:  440'4
Ask:  441'0
Today's High:  441'0
Today's Low:  436'0
Volume:  210,158
Open:  436'6
Settle:  436'6
Prev:  436'6
Contract High: 
Contract Low: 
Updated:  Aug-12-2026
4:48:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN