Home
Cash Bids
Receiving Schedule
CFE Contact Info
CFE News
DDGS Truck Load Schedule
Discount Schedule
Drying Fees
Links
Marketing Corn to Tharaldson Ethanol
Meetings
DTN Menu Group
Weather
Futures Markets
Quotes
Ag News
Portfolio
DTN Ethanol
Farm Life
Markets Page
Charts
Options
CFE Agronomy
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
May 26
@C6K
454'2
454'0
460'4
451'2
452'0
-2'2
1:19P Apr 02
CORN
Jul 26
@C6N
465'0
464'6
471'4
462'2
463'2
-1'6
1:19P Apr 02
CORN
Sep 26
@C6U
467'2
467'2
473'2
465'4
466'4
-0'6
1:19P Apr 02
CORN
Dec 26
@C6Z
481'2
481'4
486'6
479'4
481'0
-0'2
1:19P Apr 02
CORN
Mar 27
@C7H
492'0
491'4
496'6
490'2
492'0
0'0
1:19P Apr 02
CORN
May 27
@C7K
498'6
497'2
502'6
496'6
498'6
0'0
1:19P Apr 02
CORN
Jul 27
@C7N
502'0
500'4
505'6
500'4
502'0
0'0
1:19P Apr 02
SOYBEANS
May 26
@S6K
1168'4
1167'2
1174'2
1162'0
1162'6
-5'6
1:19P Apr 02
SOYBEANS
Jul 26
@S6N
1184'4
1183'0
1190'0
1178'6
1179'2
-5'2
1:19P Apr 02
SOYBEANS
Aug 26
@S6Q
1180'4
1177'6
1186'2
1174'2
1175'0
-5'4
1:19P Apr 02
SOYBEANS
Sep 26
@S6U
1156'0
1152'6
1161'4
1151'0
1153'4
-2'4
1:19P Apr 02
SOYBEANS
Nov 26
@S6X
1155'4
1152'6
1161'6
1150'6
1153'6
-1'6
1:19P Apr 02
SOYBEANS
Jan 27
@S7F
1165'2
1162'2
1171'6
1161'0
1163'4
-1'6
1:19P Apr 02
SOYBEANS
Mar 27
@S7H
1159'6
1156'2
1165'4
1156'2
1157'6
-2'0
1:19P Apr 02
HARD RED SPRING WHEA...
May 26
@MW6K
6.4200
6.4200
6.5075
6.4000
6.4750
0.0475
1:30P Apr 02
HARD RED SPRING WHEA...
Jul 26
@MW6N
6.5675
6.5650
6.6525
6.5375
6.6150
0.0375
1:30P Apr 02
HARD RED SPRING WHEA...
Sep 26
@MW6U
6.7275
6.7275
6.8050
6.7175
6.7700
0.0375
1:30P Apr 02
HARD RED SPRING WHEA...
Dec 26
@MW6Z
6.8675
6.8675
6.9450
6.8525
6.9125
0.0400
1:30P Apr 02
HARD RED SPRING WHEA...
Mar 27
@MW7H
6.9700
7.0000
7.0400
6.9650
7.0125
0.0400
1:30P Apr 02
HARD RED SPRING WHEA...
May 27
@MW7K
6.9975
7.0300
7.0300
7.0300
7.0300
0.0325
1:30P Apr 02
HARD RED SPRING WHEA...
Jul 27
@MW7N
7.0275
6.9000
0.0150
1:30P Apr 02
FEEDER CATTLE
Apr 26
@GF6J
370.750
367.975
373.250
366.175
372.900
2.150
1:04P Apr 02
FEEDER CATTLE
May 26
@GF6K
368.000
365.125
371.250
363.425
370.675
2.625
1:04P Apr 02
FEEDER CATTLE
Aug 26
@GF6Q
366.850
363.750
369.950
362.700
369.600
2.650
1:04P Apr 02
FEEDER CATTLE
Sep 26
@GF6U
364.725
360.825
367.575
360.825
367.550
2.600
1:04P Apr 02
FEEDER CATTLE
Oct 26
@GF6V
362.075
359.475
364.800
358.150
364.525
2.550
1:04P Apr 02
FEEDER CATTLE
Nov 26
@GF6X
359.000
355.350
361.725
355.350
361.525
2.525
1:04P Apr 02
FEEDER CATTLE
Jan 27
@GF7F
352.275
349.450
355.625
349.450
355.150
2.775
1:04P Apr 02
@ACF0
Jan 30
@AC0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:
CBOT
Last Trade:
452'0
Change:
-2'2
Bid:
451'6
Ask:
451'6
Today's High:
460'4
Today's Low:
451'2
Volume:
148,345
Open:
454'0
Settle:
452'2
Prev:
454'2
Contract High:
Contract Low:
Updated:
Apr-02-2026
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff
–
Posted at Thursday, April 2, 2026 11:28AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.