Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 465'6 465'0 469'2 460'0 462'6 -3'4 1:19P May 21
CORN  Sep 26 @C6U 472'4 472'0 475'6 467'0 468'6 -4'0 1:19P May 21
CORN  Dec 26 @C6Z 489'2 488'6 492'0 483'4 485'6 -4'2 1:19P May 21
CORN  Mar 27 @C7H 503'2 502'4 505'4 497'6 499'6 -4'0 1:19P May 21
CORN  May 27 @C7K 510'6 510'6 512'6 505'4 507'2 -4'0 1:19P May 21
CORN  Jul 27 @C7N 514'6 514'2 516'4 509'4 511'0 -4'0 1:19P May 21
CORN  Sep 27 @C7U 493'4 493'4 495'0 489'2 491'4 -2'2 1:19P May 21
SOYBEANS  Jul 26 @S6N 1199'6 1199'0 1204'0 1191'0 1193'4 -5'4 1:19P May 21
SOYBEANS  Aug 26 @S6Q 1199'2 1199'2 1202'6 1190'2 1192'6 -5'6 1:19P May 21
SOYBEANS  Sep 26 @S6U 1185'2 1183'6 1187'6 1176'2 1178'4 -6'0 1:19P May 21
SOYBEANS  Nov 26 @S6X 1193'4 1192'4 1195'2 1183'6 1186'4 -6'6 1:19P May 21
SOYBEANS  Jan 27 @S7F 1205'0 1203'2 1206'6 1195'6 1198'0 -6'2 1:19P May 21
SOYBEANS  Mar 27 @S7H 1203'6 1201'6 1205'2 1195'0 1196'6 -6'4 1:19P May 21
SOYBEANS  May 27 @S7K 1205'4 1204'0 1206'6 1197'4 1199'2 -6'0 1:19P May 21
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.9450 6.9450 6.9650 6.8575 6.8950 -0.0425 1:30P May 21
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.1625 7.1600 7.1725 7.0775 7.1000 -0.0525 1:30P May 21
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.3475 7.3275 7.3525 7.2625 7.2800 -0.0600 1:30P May 21
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.4825 7.4700 7.4875 7.4050 7.4125 -0.0600 1:30P May 21
HARD RED SPRING WHEA...  May 27 @MW7K 7.5100 7.4275 7.4900 7.4275 7.4425 -0.0650 1:30P May 21
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.5450 7.5200 7.5200 7.4450 7.4475 -0.0500 1:30P May 21
HARD RED SPRING WHEA...  Sep 27 @MW7U 7.2500 7.2500 7.3700 7.2500 7.3325 1:30P May 21
FEEDER CATTLE  May 26 @GF6K 370.725 370.475 370.500 368.100 369.125 - 1.600 12:00P May 21
FEEDER CATTLE  Aug 26 @GF6Q 365.775 365.600 365.750 356.525 356.525 - 9.250 1:04P May 21
FEEDER CATTLE  Sep 26 @GF6U 362.625 362.425 362.425 353.375 353.375 - 9.250 1:00P May 21
FEEDER CATTLE  Oct 26 @GF6V 358.875 357.750 358.350 349.625 349.625 - 9.250 1:04P May 21
FEEDER CATTLE  Nov 26 @GF6X 355.025 355.025 355.400 345.775 345.775 - 9.250 1:03P May 21
FEEDER CATTLE  Jan 27 @GF7F 348.700 347.225 347.250 339.450 339.450 - 9.250 1:00P May 21
FEEDER CATTLE  Mar 27 @GF7H 344.425 341.650 341.650 335.175 335.175 - 9.250 1:00P May 21
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  462'6
Change:  -3'4
Bid:  462'4
Ask:  462'4
Today's High:  469'2
Today's Low:  460'0
Volume:  196,643
Open:  465'0
Settle:  462'2s
Prev:  465'6
Contract High: 
Contract Low: 
Updated:  May-21-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN