Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 455'4 455'4 456'0 454'6 455'6 0'2 2:02A Apr 24
CORN  Jul 26 @C6N 463'6 464'0 464'4 463'0 464'2 0'4 2:05A Apr 24
CORN  Sep 26 @C6U 468'4 468'4 469'2 468'0 469'0 0'4 2:02A Apr 24
CORN  Dec 26 @C6Z 483'4 483'6 484'2 483'0 484'2 0'6 2:04A Apr 24
CORN  Mar 27 @C7H 496'4 496'4 497'0 496'0 497'0 0'4 2:01A Apr 24
CORN  May 27 @C7K 503'6 503'4 503'6 503'0 503'4 -0'2 1:25A Apr 24
CORN  Jul 27 @C7N 507'0 507'0 507'2 506'2 507'2 0'2 8:25P Apr 23
SOYBEANS  May 26 @S6K 1159'6 1160'2 1161'6 1156'6 1160'4 0'6 2:03A Apr 24
SOYBEANS  Jul 26 @S6N 1174'6 1175'0 1176'4 1171'2 1175'2 0'4 2:05A Apr 24
SOYBEANS  Aug 26 @S6Q 1169'0 1168'6 1170'4 1165'4 1168'6 -0'2 2:03A Apr 24
SOYBEANS  Sep 26 @S6U 1149'2 1149'4 1150'2 1146'2 1148'2 -1'0 2:03A Apr 24
SOYBEANS  Nov 26 @S6X 1155'0 1155'0 1156'2 1152'0 1153'4 -1'4 2:03A Apr 24
SOYBEANS  Jan 27 @S7F 1167'0 1166'6 1168'2 1164'0 1165'6 -1'2 2:03A Apr 24
SOYBEANS  Mar 27 @S7H 1165'4 1166'0 1166'0 1162'4 1164'2 -1'2 1:53A Apr 24
HARD RED SPRING WHEA...  May 26 @MW6K 6.7450 6.7150 6.7575 6.7000 6.7550 0.0100 10:04P Apr 23
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.9150 6.8900 6.9275 6.8550 6.9100 -0.0050 1:45A Apr 24
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.0625 7.0500 7.0825 7.0025 7.0800 0.0175 10:07P Apr 23
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.1875 7.1650 7.2000 7.1500 7.2000 0.0125 9:39P Apr 23
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.2750 7.2500 7.2775 7.2500 7.2775 0.0025 8:26P Apr 23
HARD RED SPRING WHEA...  May 27 @MW7K 7.1900 7.2000 7.2500 7.2000 7.2325 0.0600 1:30P Apr 23
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.1250 7.0000 0.0775 1:30P Apr 23
FEEDER CATTLE  Apr 26 @GF6J 366.800 366.025 368.950 365.000 366.800 - 0.175 1:04P Apr 23
FEEDER CATTLE  May 26 @GF6K 358.425 356.800 360.850 354.050 358.725 0.450 1:04P Apr 23
FEEDER CATTLE  Aug 26 @GF6Q 358.875 357.000 361.000 354.650 359.125 0.475 1:04P Apr 23
FEEDER CATTLE  Sep 26 @GF6U 356.425 354.400 358.425 352.575 356.850 0.650 1:04P Apr 23
FEEDER CATTLE  Oct 26 @GF6V 353.800 352.325 355.775 349.975 354.675 0.800 1:03P Apr 23
FEEDER CATTLE  Nov 26 @GF6X 351.025 349.000 352.900 347.000 352.100 0.900 1:01P Apr 23
FEEDER CATTLE  Jan 27 @GF7F 344.875 341.225 346.125 341.225 345.450 0.875 1:04P Apr 23
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  455'6
Change:  0'2
Bid:  455'6
Ask:  456'0
Today's High:  456'0
Today's Low:  454'6
Volume:  120,100
Open:  455'4
Settle:  455'4
Prev:  455'4
Contract High: 
Contract Low: 
Updated:  Apr-24-2026
2:02:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN