Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 455'0 454'2 460'0 454'2 459'4 4'4 4:13A Apr 27
CORN  Jul 26 @C6N 463'4 463'0 468'4 462'4 468'0 4'4 4:14A Apr 27
CORN  Sep 26 @C6U 468'4 468'0 473'2 467'6 472'4 4'0 4:13A Apr 27
CORN  Dec 26 @C6Z 484'2 484'0 488'4 483'4 488'0 3'6 4:13A Apr 27
CORN  Mar 27 @C7H 498'0 497'0 501'6 497'0 501'2 3'2 4:12A Apr 27
CORN  May 27 @C7K 505'4 504'4 509'0 504'4 508'6 3'2 4:13A Apr 27
CORN  Jul 27 @C7N 509'0 509'4 512'6 509'4 512'2 3'2 3:47A Apr 27
SOYBEANS  May 26 @S6K 1163'6 1162'0 1169'0 1162'0 1165'6 2'0 4:14A Apr 27
SOYBEANS  Jul 26 @S6N 1178'4 1176'6 1184'0 1176'6 1180'4 2'0 4:14A Apr 27
SOYBEANS  Aug 26 @S6Q 1171'4 1170'0 1176'4 1170'0 1173'4 2'0 4:01A Apr 27
SOYBEANS  Sep 26 @S6U 1150'4 1150'6 1155'4 1150'4 1153'0 2'4 4:05A Apr 27
SOYBEANS  Nov 26 @S6X 1155'6 1154'2 1160'4 1154'2 1158'6 3'0 4:13A Apr 27
SOYBEANS  Jan 27 @S7F 1168'0 1169'6 1172'4 1169'4 1170'6 2'6 4:11A Apr 27
SOYBEANS  Mar 27 @S7H 1165'6 1163'6 1170'2 1163'6 1168'4 2'6 3:59A Apr 27
HARD RED SPRING WHEA...  May 26 @MW6K 6.7600 6.7075 6.8000 6.7075 6.7950 0.0350 3:25A Apr 27
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.9325 6.9100 6.9750 6.9075 6.9725 0.0400 3:52A Apr 27
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.0950 7.0875 7.1350 7.0225 7.1250 0.0300 4:06A Apr 27
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.2225 7.2125 7.2500 7.1700 7.2450 0.0225 4:06A Apr 27
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.3200 7.3000 7.3300 7.2650 7.3200 9:58P Apr 26
HARD RED SPRING WHEA...  May 27 @MW7K 7.2800 7.3000 7.3000 7.3000 7.3000 0.0200 7:09P Apr 26
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.2025 7.0000 0.0300 1:30P Apr 24
FEEDER CATTLE  Apr 26 @GF6J 366.625 367.475 368.400 366.775 367.350 1.000 1:04P Apr 24
FEEDER CATTLE  May 26 @GF6K 358.875 360.500 363.175 359.225 360.075 2.025 1:04P Apr 24
FEEDER CATTLE  Aug 26 @GF6Q 359.350 361.000 363.650 360.050 360.950 2.425 1:04P Apr 24
FEEDER CATTLE  Sep 26 @GF6U 357.075 358.775 361.500 357.950 358.900 2.675 1:04P Apr 24
FEEDER CATTLE  Oct 26 @GF6V 354.600 356.000 359.025 355.700 356.650 2.925 1:04P Apr 24
FEEDER CATTLE  Nov 26 @GF6X 351.925 353.625 356.300 352.850 354.350 3.050 1:04P Apr 24
FEEDER CATTLE  Jan 27 @GF7F 345.750 348.500 349.725 347.175 348.500 3.425 1:04P Apr 24
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  459'4
Change:  4'4
Bid:  459'2
Ask:  459'4
Today's High:  460'0
Today's Low:  454'2
Volume:  127,510
Open:  454'2
Settle:  455'0
Prev:  455'0
Contract High: 
Contract Low: 
Updated:  Apr-27-2026
4:13:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN