Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 19 @C9U 365'0 366'4 370'2 359'2 360'2 -5'4 1:19P Aug 20
CORN  Dec 19 @C9Z 374'4 376'2 379'6 368'2 369'0 -5'6 1:19P Aug 20
CORN  Mar 20 @C0H 387'0 388'6 392'0 381'0 381'6 -5'6 1:19P Aug 20
SOYBEANS  Sep 19 @S9U 854'0 856'2 862'0 853'0 855'6 1'6 1:19P Aug 20
SOYBEANS  Nov 19 @S9X 866'4 869'0 874'6 865'6 868'4 1'6 1:19P Aug 20
SOYBEANS  Jan 20 @S0F 880'4 883'0 888'4 879'6 882'2 1'4 1:19P Aug 20
HARD RED SPRING WHEA...  Sep 19 @MW9U 505'4 504'4 506'0 503'0 503'2 -1'4 1:31P Aug 20
HARD RED SPRING WHEA...  Dec 19 @MW9Z 517'0 516'4 518'6 515'2 515'4 -1'0 1:31P Aug 20
HARD RED SPRING WHEA...  Mar 20 @MW0H 531'6 531'4 533'0 529'6 530'0 -1'4 1:31P Aug 20
ETHANOL  Sep 19 @AC9U 1.291 1.286 1.307 1.276 1.305 0.014 2:37P Aug 20
ETHANOL  Oct 19 @AC9V 1.295 1.294 1.310 1.287 1.305 0.012 1:16P Aug 20
ETHANOL  Nov 19 @AC9X 1.300 1.307 1.307 1.307 1.307 0.012 1:16P Aug 20
FEEDER CATTLE  Aug 19 @GF9Q 135.675 136.275 137.250 135.775 136.300 0.625 1:04P Aug 20
FEEDER CATTLE  Sep 19 @GF9U 132.825 133.400 135.950 133.350 133.775 0.900 1:04P Aug 20
FEEDER CATTLE  Oct 19 @GF9V 133.175 133.700 135.975 133.250 133.750 0.475 1:04P Aug 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9U)
Exchange:  CBOT
Last Trade:  360'2
Change:  -5'4
Bid:  360'0
Ask:  360'6
Today's High:  370'2
Today's Low:  359'2
Volume:  73,977
Open:  366'4
Settle:  359'4s
Prev:  365'0
Contract High: 
Contract Low: 
Updated:  Aug-20-2019
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USACE Running Out of Funds to Continue Critical Dredging Operations
Editorial Staff – 
Posted at Monday, August 19, 2019 11:39AM CDT
@C9U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN