Home
Cash Bids
Receiving Schedule
CFE Contact Info
CFE News
DDGS Truck Load Schedule
Discount Schedule
Drying Fees
Links
Marketing Corn to Tharaldson Ethanol
Meetings
DTN Menu Group
Weather
Futures Markets
Quotes
Ag News
Portfolio
DTN Ethanol
Farm Life
Markets Page
Charts
Options
CFE Agronomy
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Sep 26
@C6U
459'0
458'4
466'6
458'0
464'4
6'0
1:19P Aug 17
CORN
Dec 26
@C6Z
483'2
483'2
491'4
482'0
489'0
6'2
1:19P Aug 17
CORN
Mar 27
@C7H
499'0
498'4
507'0
498'2
504'6
6'2
1:19P Aug 17
CORN
May 27
@C7K
506'4
503'4
514'4
503'4
512'0
6'0
1:19P Aug 17
CORN
Jul 27
@C7N
509'4
509'0
517'0
508'2
514'6
5'4
1:19P Aug 17
CORN
Sep 27
@C7U
492'0
491'4
497'6
490'6
495'6
4'2
1:19P Aug 17
CORN
Dec 27
@C7Z
498'0
496'2
503'0
496'2
501'2
3'4
1:19P Aug 17
SOYBEANS
Sep 26
@S6U
1177'6
1178'4
1203'0
1173'4
1200'4
23'2
1:19P Aug 17
SOYBEANS
Nov 26
@S6X
1192'4
1192'4
1218'0
1188'2
1216'0
23'4
1:19P Aug 17
SOYBEANS
Jan 27
@S7F
1207'6
1207'6
1233'0
1203'6
1231'0
23'2
1:19P Aug 17
SOYBEANS
Mar 27
@S7H
1214'6
1214'4
1238'4
1210'6
1235'4
21'0
1:19P Aug 17
SOYBEANS
May 27
@S7K
1221'2
1220'4
1243'4
1217'2
1239'6
19'2
1:19P Aug 17
SOYBEANS
Jul 27
@S7N
1225'4
1225'0
1247'2
1222'0
1243'4
18'6
1:19P Aug 17
SOYBEANS
Aug 27
@S7Q
1210'2
1207'4
1230'2
1207'2
1226'6
17'4
1:19P Aug 17
HARD RED SPRING WHEA...
Sep 26
@MW6U
6.7825
6.7800
6.8900
6.7325
6.7500
-0.0325
1:30P Aug 17
HARD RED SPRING WHEA...
Dec 26
@MW6Z
7.0425
7.0450
7.1200
7.0075
7.0250
-0.0125
1:30P Aug 17
HARD RED SPRING WHEA...
Mar 27
@MW7H
7.2300
7.2200
7.3050
7.1725
7.2125
-0.0150
1:30P Aug 17
HARD RED SPRING WHEA...
May 27
@MW7K
7.3425
7.3225
7.3500
7.2500
7.3350
-0.0125
1:30P Aug 17
HARD RED SPRING WHEA...
Jul 27
@MW7N
7.4075
7.4625
7.4625
7.3125
7.4200
0.0025
1:30P Aug 17
HARD RED SPRING WHEA...
Sep 27
@MW7U
7.3575
7.3675
7.4625
7.3675
7.4400
0.0550
1:30P Aug 17
HARD RED SPRING WHEA...
Dec 27
@MW7Z
7.4025
7.4950
7.5000
7.4950
7.5000
0.0925
1:30P Aug 17
FEEDER CATTLE
Aug 26
@GF6Q
340.825
341.000
342.900
338.950
339.800
- 0.850
1:02P Aug 17
FEEDER CATTLE
Sep 26
@GF6U
334.550
335.100
337.750
331.450
332.875
- 1.600
1:04P Aug 17
FEEDER CATTLE
Oct 26
@GF6V
325.425
325.950
329.000
323.450
325.275
- 0.075
1:04P Aug 17
FEEDER CATTLE
Nov 26
@GF6X
317.425
318.000
320.850
315.875
317.625
0.400
1:04P Aug 17
FEEDER CATTLE
Jan 27
@GF7F
309.250
310.225
312.550
307.750
309.725
0.400
1:01P Aug 17
FEEDER CATTLE
Mar 27
@GF7H
305.550
306.275
308.575
304.075
305.600
0.225
1:04P Aug 17
FEEDER CATTLE
Apr 27
@GF7J
305.575
306.000
308.250
303.800
305.525
1:00P Aug 17
@ACF0
Jan 30
@AC0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:
CBOT
Last Trade:
464'4
Change:
6'0
Bid:
464'0
Ask:
464'0
Today's High:
466'6
Today's Low:
458'0
Volume:
111,426
Open:
458'4
Settle:
465'0
s
Prev:
459'0
Contract High:
Contract Low:
Updated:
Aug-17-2026
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, August 14, 2026 12:41PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.