Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 25 @C5N 431'4 433'0 0'0 1:18P Jul 03
CORN  Sep 25 @C5U 420'2 421'0 0'0 1:19P Jul 03
CORN  Dec 25 @C5Z 437'0 437'2 0'0 1:19P Jul 03
CORN  Mar 26 @C6H 452'6 453'2 0'0 1:19P Jul 03
CORN  May 26 @C6K 463'0 463'6 0'0 1:18P Jul 03
CORN  Jul 26 @C6N 470'4 471'2 0'0 1:18P Jul 03
CORN  Sep 26 @C6U 459'4 460'0 0'0 1:18P Jul 03
SOYBEANS  Jul 25 @S5N 1056'2 1055'2 0'0 1:19P Jul 03
SOYBEANS  Aug 25 @S5Q 1055'4 1054'2 0'0 1:19P Jul 03
SOYBEANS  Sep 25 @S5U 1041'2 1040'0 0'0 1:19P Jul 03
SOYBEANS  Nov 25 @S5X 1049'2 1048'2 0'0 1:19P Jul 03
SOYBEANS  Jan 26 @S6F 1064'4 1063'4 0'0 1:19P Jul 03
SOYBEANS  Mar 26 @S6H 1076'0 1075'0 0'0 1:19P Jul 03
SOYBEANS  May 26 @S6K 1086'0 1084'6 0'0 1:19P Jul 03
HARD RED SPRING WHEA...  Jul 25 @MW5N 6.3175 5.9825 -0.0175 1:27P Jul 03
HARD RED SPRING WHEA...  Sep 25 @MW5U 6.4900 6.4800 6.5800 6.4575 6.4600 -0.0175 1:27P Jul 03
HARD RED SPRING WHEA...  Dec 25 @MW5Z 6.6725 6.6675 6.7375 6.6500 6.6550 -0.0050 1:27P Jul 03
HARD RED SPRING WHEA...  Mar 26 @MW6H 6.8325 6.8025 6.9200 6.8025 6.8300 0.0075 1:27P Jul 03
HARD RED SPRING WHEA...  May 26 @MW6K 6.9150 6.8975 6.9750 6.8975 6.9250 0.0100 1:27P Jul 03
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.9575 6.9125 7.0000 6.9125 7.0000 0.0050 1:27P Jul 03
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.8550 6.7725 6.8500 6.7725 6.8500 -0.0175 1:27P Jul 03
FEEDER CATTLE  Aug 25 @GF5Q 309.025 309.525 309.975 308.000 309.700 0.475 1:04P Jul 03
FEEDER CATTLE  Sep 25 @GF5U 308.875 309.300 309.975 308.075 309.650 0.500 1:04P Jul 03
FEEDER CATTLE  Oct 25 @GF5V 306.425 306.675 307.675 305.875 307.425 0.725 1:04P Jul 03
FEEDER CATTLE  Nov 25 @GF5X 303.475 303.900 304.675 302.800 304.500 0.825 1:04P Jul 03
FEEDER CATTLE  Jan 26 @GF6F 297.300 296.625 298.375 296.625 298.175 0.700 1:04P Jul 03
FEEDER CATTLE  Mar 26 @GF6H 293.600 292.875 294.200 292.875 294.050 0.400 1:04P Jul 03
FEEDER CATTLE  Apr 26 @GF6J 292.150 291.825 292.450 291.575 292.450 0.025 1:03P Jul 03
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5N)
Exchange:  CBOT
Last Trade:  433'0
Change:  0'0
Bid:  427'0
Ask:  441'0
Today's High: 
Today's Low: 
Volume:  1,405
Open: 
Settle:  431'4
Prev:  431'4
Contract High: 
Contract Low: 
Updated:  Jul-03-2025
1:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, July 3, 2025 11:18AM CDT
@C5N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN