Home
Cash Bids
Receiving Schedule
CFE Contact Info
CFE News
DDGS Truck Load Schedule
Discount Schedule
Drying Fees
Links
Marketing Corn to Tharaldson Ethanol
Meetings
DTN Menu Group
Weather
Futures Markets
Quotes
Ag News
Portfolio
DTN Ethanol
Farm Life
Markets Page
Charts
Options
CFE Agronomy
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Jul 26
@C6N
425'0
430'0
433'0
430'0
433'0
8'0
7:52P Jul 05
CORN
Sep 26
@C6U
423'0
425'0
430'6
425'0
430'4
7'4
9:18P Jul 05
CORN
Dec 26
@C6Z
441'4
444'4
450'0
444'4
450'0
8'4
9:16P Jul 05
CORN
Mar 27
@C7H
456'2
458'6
464'6
458'6
464'6
8'4
9:07P Jul 05
CORN
May 27
@C7K
465'0
467'4
473'0
467'4
473'0
8'0
9:12P Jul 05
CORN
Jul 27
@C7N
471'0
474'0
479'0
474'0
478'6
7'6
9:12P Jul 05
CORN
Sep 27
@C7U
463'2
468'0
469'2
467'6
469'2
6'0
9:00P Jul 05
SOYBEANS
Jul 26
@S6N
1131'6
1139'2
1151'0
1139'2
1151'0
19'2
9:06P Jul 05
SOYBEANS
Aug 26
@S6Q
1136'2
1140'2
1158'0
1140'2
1157'6
21'4
9:16P Jul 05
SOYBEANS
Sep 26
@S6U
1136'0
1140'0
1157'6
1140'0
1157'6
21'6
9:17P Jul 05
SOYBEANS
Nov 26
@S6X
1147'6
1153'0
1170'2
1153'0
1170'0
22'2
9:17P Jul 05
SOYBEANS
Jan 27
@S7F
1162'2
1167'0
1184'4
1167'0
1184'4
22'2
9:17P Jul 05
SOYBEANS
Mar 27
@S7H
1168'2
1172'4
1189'4
1172'4
1189'4
21'2
9:17P Jul 05
SOYBEANS
May 27
@S7K
1175'0
1179'2
1195'0
1179'2
1195'0
20'0
9:13P Jul 05
HARD RED SPRING WHEA...
Jul 26
@MW6N
5.9000
5.8900
5.8900
5.8900
5.8900
1:30P Jul 02
HARD RED SPRING WHEA...
Sep 26
@MW6U
6.1875
6.2000
6.2250
6.1900
6.2200
0.0325
8:53P Jul 05
HARD RED SPRING WHEA...
Dec 26
@MW6Z
6.4000
6.4225
6.4500
6.4225
6.4450
0.0450
8:53P Jul 05
HARD RED SPRING WHEA...
Mar 27
@MW7H
6.5900
6.6250
6.6250
6.6250
6.6250
0.0350
7:50P Jul 05
HARD RED SPRING WHEA...
May 27
@MW7K
6.7400
6.7675
6.7725
6.7025
6.7200
-0.0275
1:30P Jul 02
HARD RED SPRING WHEA...
Jul 27
@MW7N
6.8500
6.8650
6.8725
6.8200
6.8325
-0.0325
1:30P Jul 02
HARD RED SPRING WHEA...
Sep 27
@MW7U
6.9350
6.9400
6.9400
6.9050
6.9050
-0.0425
1:30P Jul 02
FEEDER CATTLE
Aug 26
@GF6Q
364.150
365.050
365.225
360.300
360.800
- 3.525
1:04P Jul 02
FEEDER CATTLE
Sep 26
@GF6U
362.175
362.900
363.400
358.150
358.575
- 3.700
1:04P Jul 02
FEEDER CATTLE
Oct 26
@GF6V
359.300
360.000
360.300
355.250
355.700
- 3.725
1:04P Jul 02
FEEDER CATTLE
Nov 26
@GF6X
356.275
357.000
357.050
352.100
352.750
- 3.800
1:04P Jul 02
FEEDER CATTLE
Jan 27
@GF7F
349.950
350.700
350.700
345.800
346.525
- 3.625
1:03P Jul 02
FEEDER CATTLE
Mar 27
@GF7H
346.150
345.575
346.000
342.000
342.850
- 3.550
1:03P Jul 02
FEEDER CATTLE
Apr 27
@GF7J
345.000
344.425
344.825
341.000
341.725
- 3.500
1:00P Jul 02
@ACF0
Jan 30
@AC0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:
CBOT
Last Trade:
433'0
Change:
8'0
Bid:
433'4
Ask:
434'0
Today's High:
433'0
Today's Low:
430'0
Volume:
3,122
Open:
430'0
Settle:
425'0
Prev:
425'0
Contract High:
Contract Low:
Updated:
Jul-05-2026
7:52:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff
–
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.