Clifford Merchandising Group Tharaldson Ethanol

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN May 26	@C6K	465'4	463'0	463'0	452'2	454'2	-11'2	12:24P May 06
CORN Jul 26	@C6N	480'0	478'2	479'4	467'4	470'6	-9'2	12:35P May 06
CORN Sep 26	@C6U	485'4	483'4	484'6	473'2	477'0	-8'4	12:35P May 06
CORN Dec 26	@C6Z	500'4	498'4	499'4	487'6	492'0	-8'4	12:34P May 06
CORN Mar 27	@C7H	513'4	511'0	512'2	500'6	505'2	-8'2	12:34P May 06
CORN May 27	@C7K	521'0	519'0	519'6	508'4	512'4	-8'4	12:35P May 06
CORN Jul 27	@C7N	525'0	523'0	524'0	512'6	516'2	-8'6	12:35P May 06
SOYBEANS May 26	@S6K	1195'6	1196'2	1196'2	1175'0	1179'6	-16'0	12:35P May 06
SOYBEANS Jul 26	@S6N	1211'4	1211'4	1214'6	1189'6	1195'0	-16'4	12:35P May 06
SOYBEANS Aug 26	@S6Q	1205'0	1203'4	1207'6	1184'4	1189'2	-15'6	12:35P May 06
SOYBEANS Sep 26	@S6U	1184'2	1182'6	1185'6	1164'6	1168'6	-15'4	12:35P May 06
SOYBEANS Nov 26	@S6X	1189'4	1188'4	1190'6	1171'2	1175'0	-14'4	12:34P May 06
SOYBEANS Jan 27	@S7F	1201'4	1198'2	1202'2	1183'4	1187'0	-14'4	12:35P May 06
SOYBEANS Mar 27	@S7H	1197'2	1195'2	1198'2	1180'6	1183'6	-13'4	12:34P May 06
HARD RED SPRING WHEA... May 26	@MW6K	6.8825	6.7950	6.8275	6.7775	6.7800	-0.0450	1:30P May 05
HARD RED SPRING WHEA... Jul 26	@MW6N	6.9600	6.9500	6.9650	6.8050	6.9025	-0.0575	12:36P May 06
HARD RED SPRING WHEA... Sep 26	@MW6U	7.1400	7.1400	7.1550	6.9950	7.0875	-0.0525	12:34P May 06
HARD RED SPRING WHEA... Dec 26	@MW6Z	7.3000	7.3000	7.3000	7.1500	7.2600	-0.0400	12:30P May 06
HARD RED SPRING WHEA... Mar 27	@MW7H	7.4325	7.3050	7.3725	7.2600	7.3650	-0.0675	12:24P May 06
HARD RED SPRING WHEA... May 27	@MW7K	7.4525	7.3200	7.3775	7.2850	7.3775	-0.0750	12:24P May 06
HARD RED SPRING WHEA... Jul 27	@MW7N	7.3600	7.2625	7.2725	7.2625	7.2725	-0.0875	11:03A May 06
FEEDER CATTLE May 26	@GF6K	371.825	373.175	374.175	371.125	372.475	0.650	12:34P May 06
FEEDER CATTLE Aug 26	@GF6Q	372.300	373.775	374.875	372.150	373.225	0.925	12:36P May 06
FEEDER CATTLE Sep 26	@GF6U	370.375	371.800	373.275	370.650	371.525	1.150	12:36P May 06
FEEDER CATTLE Oct 26	@GF6V	368.025	369.250	370.925	368.375	369.125	1.100	12:36P May 06
FEEDER CATTLE Nov 26	@GF6X	365.150	366.275	368.000	365.600	366.100	0.950	12:34P May 06
FEEDER CATTLE Jan 27	@GF7F	359.350	361.600	362.000	359.850	360.175	0.825	12:34P May 06
FEEDER CATTLE Mar 27	@GF7H	355.000	357.050	357.600	355.750	356.225	1.225	12:28P May 06
@ACF0 Jan 30	@AC0F

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6K)
Exchange:	CBOT
Last Trade:	454'2
Change:	-11'2
Bid:	454'6
Ask:	455'2
Today's High:	463'0
Today's Low:	452'2
Volume:	1,417
Open:	463'0
Settle:	465'4
Prev:	465'4
Contract High:
Contract Low:
Updated:	May-06-2026 12:24:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Spring Wheat Planting Slowed by Cold Soil and Wet Fields

Editorial Staff –

Posted at Monday, May 4, 2026 12:37PM CDT

@C6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.