Home
Cash Bids
Receiving Schedule
CFE Contact Info
CFE News
DDGS Truck Load Schedule
Discount Schedule
Drying Fees
Links
Marketing Corn to Tharaldson Ethanol
Meetings
DTN Menu Group
Weather
Futures Markets
Quotes
Ag News
Portfolio
DTN Ethanol
Farm Life
Markets Page
Charts
Options
CFE Agronomy
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Sep 26
@C6U
438'2
438'4
439'6
437'6
439'2
1'0
1:32A Aug 11
CORN
Dec 26
@C6Z
461'6
461'6
463'4
461'2
462'4
0'6
1:34A Aug 11
CORN
Mar 27
@C7H
477'2
477'2
479'0
476'6
477'6
0'4
1:29A Aug 11
CORN
May 27
@C7K
486'4
486'2
488'0
486'0
487'4
1'0
1:32A Aug 11
CORN
Jul 27
@C7N
492'2
492'0
493'6
491'4
493'0
0'6
1:32A Aug 11
CORN
Sep 27
@C7U
482'2
482'4
483'0
482'0
482'2
0'0
12:58A Aug 11
CORN
Dec 27
@C7Z
489'4
490'0
491'2
489'2
489'6
0'2
1:34A Aug 11
SOYBEANS
Aug 26
@S6Q
1157'6
1161'2
0'0
1:15P Aug 10
SOYBEANS
Sep 26
@S6U
1161'6
1163'0
1165'0
1161'0
1162'4
0'6
1:34A Aug 11
SOYBEANS
Nov 26
@S6X
1179'4
1181'0
1182'6
1178'2
1179'6
0'2
1:33A Aug 11
SOYBEANS
Jan 27
@S7F
1194'6
1196'4
1197'6
1193'4
1195'2
0'4
1:34A Aug 11
SOYBEANS
Mar 27
@S7H
1201'6
1203'4
1204'6
1200'4
1202'0
0'2
1:32A Aug 11
SOYBEANS
May 27
@S7K
1210'0
1212'0
1212'4
1208'6
1210'2
0'2
1:34A Aug 11
SOYBEANS
Jul 27
@S7N
1215'6
1217'2
1218'4
1214'6
1216'0
0'2
1:34A Aug 11
HARD RED SPRING WHEA...
Sep 26
@MW6U
6.7000
6.6825
6.7200
6.6525
6.7150
0.0150
12:36A Aug 11
HARD RED SPRING WHEA...
Dec 26
@MW6Z
6.9500
6.9450
6.9675
6.9050
6.9625
0.0125
12:36A Aug 11
HARD RED SPRING WHEA...
Mar 27
@MW7H
7.1225
7.0975
7.1300
7.0900
7.1300
0.0075
11:54P Aug 10
HARD RED SPRING WHEA...
May 27
@MW7K
7.2300
7.2275
7.2275
7.2275
7.2275
-0.0025
8:41P Aug 10
HARD RED SPRING WHEA...
Jul 27
@MW7N
7.2900
7.3750
7.3750
7.2600
7.2800
-0.0125
1:30P Aug 10
HARD RED SPRING WHEA...
Sep 27
@MW7U
7.1675
7.2400
7.2725
7.1675
7.2050
0.0550
1:30P Aug 10
HARD RED SPRING WHEA...
Dec 27
@MW7Z
7.2025
7.3600
0.0550
1:30P Aug 10
FEEDER CATTLE
Aug 26
@GF6Q
351.650
351.725
352.150
349.150
350.550
- 0.900
1:04P Aug 10
FEEDER CATTLE
Sep 26
@GF6U
345.225
345.575
346.425
343.000
344.375
- 0.650
1:04P Aug 10
FEEDER CATTLE
Oct 26
@GF6V
334.925
335.475
337.000
333.925
335.725
0.950
1:04P Aug 10
FEEDER CATTLE
Nov 26
@GF6X
326.625
327.250
328.800
326.175
328.000
1.525
1:04P Aug 10
FEEDER CATTLE
Jan 27
@GF7F
317.900
318.250
320.000
317.550
319.375
1.550
1:04P Aug 10
FEEDER CATTLE
Mar 27
@GF7H
313.650
314.375
315.500
313.300
314.925
1.525
1:04P Aug 10
FEEDER CATTLE
Apr 27
@GF7J
313.200
313.725
314.800
313.000
314.600
1.375
1:00P Aug 10
@ACF0
Jan 30
@AC0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:
CBOT
Last Trade:
439'2
Change:
1'0
Bid:
439'0
Ask:
439'2
Today's High:
439'6
Today's Low:
437'6
Volume:
177,094
Open:
438'4
Settle:
438'2
Prev:
438'2
Contract High:
Contract Low:
Updated:
Aug-11-2026
1:32:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff
–
Posted at Friday, August 7, 2026 12:10PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.