Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 510'2 517'4 517'4 509'4 510'0 1'6 12:01P Sep 14
CORN  Dec 26 @C6Z 530'2 530'4 536'4 526'2 533'0 2'6 1:12P Sep 14
CORN  Mar 27 @C7H 545'4 545'4 551'4 541'2 548'0 2'4 1:12P Sep 14
CORN  May 27 @C7K 553'0 553'0 558'6 549'0 555'2 2'2 1:13P Sep 14
CORN  Jul 27 @C7N 556'2 556'2 562'2 552'4 558'2 2'0 1:13P Sep 14
CORN  Sep 27 @C7U 528'4 528'6 534'0 525'4 531'4 3'0 1:13P Sep 14
CORN  Dec 27 @C7Z 532'0 532'0 536'4 529'2 534'6 2'6 1:13P Sep 14
SOYBEANS  Sep 26 @S6U 1280'2 1285'2 1285'2 1285'2 1285'2 5'0 12:01P Sep 14
SOYBEANS  Nov 26 @S6X 1296'4 1296'6 1309'6 1292'0 1305'0 8'4 1:12P Sep 14
SOYBEANS  Jan 27 @S7F 1312'0 1312'0 1325'2 1307'2 1321'0 9'0 1:13P Sep 14
SOYBEANS  Mar 27 @S7H 1318'6 1319'0 1332'4 1314'6 1328'4 9'6 1:13P Sep 14
SOYBEANS  May 27 @S7K 1325'0 1325'4 1338'6 1321'4 1335'0 10'0 1:13P Sep 14
SOYBEANS  Jul 27 @S7N 1328'4 1329'0 1341'4 1324'2 1338'4 10'0 1:13P Sep 14
SOYBEANS  Aug 27 @S7Q 1310'0 1308'6 1322'4 1307'4 1320'0 10'0 1:13P Sep 14
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.4275 7.4275 -0.1250 1:30P Sep 11
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.4500 7.4700 7.5000 7.3625 7.3700 -0.0800 1:12P Sep 14
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.6425 7.6500 7.7025 7.5750 7.5900 -0.0525 1:11P Sep 14
HARD RED SPRING WHEA...  May 27 @MW7K 7.7450 7.7475 7.7800 7.7000 7.7000 -0.0450 1:13P Sep 14
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.7400 7.7175 7.7700 7.7100 7.7275 -0.0125 12:55P Sep 14
HARD RED SPRING WHEA...  Sep 27 @MW7U 7.5825 7.5825 7.6225 7.5350 7.5725 -0.0100 12:37P Sep 14
HARD RED SPRING WHEA...  Dec 27 @MW7Z 7.5850 7.6000 7.6575 7.6000 7.6075 0.0225 9:09A Sep 14
FEEDER CATTLE  Sep 26 @GF6U 337.825 340.000 343.975 338.950 343.700 5.750 1:04P Sep 14
FEEDER CATTLE  Oct 26 @GF6V 332.500 334.425 338.200 333.400 337.900 5.350 1:04P Sep 14
FEEDER CATTLE  Nov 26 @GF6X 328.175 329.575 333.250 329.375 333.050 4.600 1:04P Sep 14
FEEDER CATTLE  Jan 27 @GF7F 320.700 322.225 325.100 321.900 324.625 3.650 1:04P Sep 14
FEEDER CATTLE  Mar 27 @GF7H 317.375 319.025 321.050 318.425 320.475 2.800 1:04P Sep 14
FEEDER CATTLE  Apr 27 @GF7J 317.275 319.625 320.825 318.750 320.025 2.725 1:04P Sep 14
FEEDER CATTLE  May 27 @GF7K 316.175 318.300 319.950 318.000 319.325 2.925 1:04P Sep 14
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  510'0
Change:  1'6
Bid:  488'0
Ask:  535'0
Today's High:  517'4
Today's Low:  509'4
Volume:  27
Open:  517'4
Settle:  512'0
Prev:  510'2
Contract High: 
Contract Low: 
Updated:  Sep-14-2026
12:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN