Home
Cash Bids
Receiving Schedule
CFE Contact Info
CFE News
DDGS Truck Load Schedule
Discount Schedule
Drying Fees
Links
Marketing Corn to Tharaldson Ethanol
Meetings
DTN Menu Group
Weather
Futures Markets
Quotes
Ag News
Portfolio
DTN Ethanol
Farm Life
Markets Page
Charts
Options
CFE Agronomy
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
May 26
@C6K
467'0
466'0
468'0
465'2
467'4
0'4
1:07A Mar 27
CORN
Jul 26
@C6N
478'0
477'0
478'4
476'2
478'4
0'4
1:03A Mar 27
CORN
Sep 26
@C6U
480'4
480'0
481'0
479'0
481'0
0'4
12:09A Mar 27
CORN
Dec 26
@C6Z
494'4
493'4
494'6
493'0
494'6
0'2
1:03A Mar 27
CORN
Mar 27
@C7H
504'4
503'4
505'0
503'2
504'6
0'2
12:55A Mar 27
CORN
May 27
@C7K
510'6
509'6
510'4
509'6
510'4
-0'2
9:49P Mar 26
CORN
Jul 27
@C7N
513'4
512'4
513'4
512'4
513'4
0'0
9:55P Mar 26
SOYBEANS
May 26
@S6K
1173'6
1172'0
1176'6
1170'2
1174'6
1'0
1:07A Mar 27
SOYBEANS
Jul 26
@S6N
1189'4
1186'0
1192'0
1186'0
1189'6
0'2
1:05A Mar 27
SOYBEANS
Aug 26
@S6Q
1183'0
1180'0
1185'4
1180'0
1183'4
0'4
1:05A Mar 27
SOYBEANS
Sep 26
@S6U
1154'2
1153'0
1156'4
1152'4
1155'4
1'2
1:00A Mar 27
SOYBEANS
Nov 26
@S6X
1152'6
1151'0
1155'0
1150'0
1153'6
1'0
1:06A Mar 27
SOYBEANS
Jan 27
@S7F
1163'4
1162'0
1165'4
1162'0
1164'4
1'0
12:37A Mar 27
SOYBEANS
Mar 27
@S7H
1159'4
1159'2
1161'6
1159'0
1161'6
2'2
11:57P Mar 26
HARD RED SPRING WHEA...
May 26
@MW6K
6.4500
6.4300
6.4300
6.4075
6.4125
-0.0375
11:51P Mar 26
HARD RED SPRING WHEA...
Jul 26
@MW6N
6.5925
6.5525
6.5675
6.5250
6.5600
-0.0325
11:13P Mar 26
HARD RED SPRING WHEA...
Sep 26
@MW6U
6.7500
6.7025
6.7500
6.6975
6.6975
-0.0525
9:32P Mar 26
HARD RED SPRING WHEA...
Dec 26
@MW6Z
6.8750
6.8050
6.8500
6.7900
6.8325
-0.0425
8:00P Mar 26
HARD RED SPRING WHEA...
Mar 27
@MW7H
6.9475
6.9200
6.9200
6.9200
6.9200
-0.0275
7:00P Mar 26
HARD RED SPRING WHEA...
May 27
@MW7K
6.9250
6.9425
0.0475
1:30P Mar 26
HARD RED SPRING WHEA...
Jul 27
@MW7N
6.9400
6.9000
0.0475
1:30P Mar 26
FEEDER CATTLE
Mar 26
@GF6H
361.875
362.500
363.600
362.500
363.600
1.650
12:00P Mar 26
FEEDER CATTLE
Apr 26
@GF6J
353.350
352.000
355.650
351.525
355.425
1.725
1:04P Mar 26
FEEDER CATTLE
May 26
@GF6K
350.050
348.400
352.225
347.800
351.975
1.700
1:04P Mar 26
FEEDER CATTLE
Aug 26
@GF6Q
349.225
347.400
350.875
346.800
350.525
1.150
1:04P Mar 26
FEEDER CATTLE
Sep 26
@GF6U
347.625
345.950
349.200
345.425
348.925
1.150
1:04P Mar 26
FEEDER CATTLE
Oct 26
@GF6V
345.850
344.725
347.350
343.625
347.200
1.050
1:04P Mar 26
FEEDER CATTLE
Nov 26
@GF6X
343.800
343.325
345.700
342.075
344.950
1.250
1:00P Mar 26
@ACF0
Jan 30
@AC0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:
CBOT
Last Trade:
467'4
Change:
0'4
Bid:
467'2
Ask:
467'6
Today's High:
468'0
Today's Low:
465'2
Volume:
164,119
Open:
466'0
Settle:
467'0
Prev:
467'0
Contract High:
Contract Low:
Updated:
Mar-27-2026
1:07:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Upper Mississippi and Great Lakes Shipping Seasons Have Commenced
Editorial Staff
–
Posted at Thursday, March 26, 2026 9:57AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.