Clifford Merchandising Group Tharaldson Ethanol

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Dec 26	@C6Z	448'6	449'0	454'6	449'0	452'0	3'2	12:33P Oct 28
CORN Mar 27	@C7H	462'6	463'0	468'0	462'6	465'2	2'4	12:34P Oct 28
CORN May 27	@C7K	471'2	472'0	475'6	470'6	473'2	2'0	12:33P Oct 28
CORN Jul 27	@C7N	478'0	478'2	482'2	477'2	479'2	1'2	12:33P Oct 28
CORN Sep 27	@C7U	475'4	475'4	478'2	475'0	475'6	0'2	12:33P Oct 28
CORN Dec 27	@C7Z	490'0	490'0	492'6	489'2	490'2	0'2	12:33P Oct 28
CORN Mar 28	@C8H	503'6	504'6	505'6	503'4	504'0	0'2	12:27P Oct 28
SOYBEANS Nov 26	@S6X	1229'2	1230'0	1237'6	1228'0	1228'4	-0'6	12:34P Oct 28
SOYBEANS Jan 27	@S7F	1243'0	1243'2	1250'0	1241'0	1242'2	-0'6	12:34P Oct 28
SOYBEANS Mar 27	@S7H	1251'6	1252'4	1257'6	1249'2	1250'0	-1'6	12:33P Oct 28
SOYBEANS May 27	@S7K	1260'4	1260'6	1265'6	1258'0	1258'4	-2'0	12:33P Oct 28
SOYBEANS Jul 27	@S7N	1267'2	1267'4	1271'6	1264'0	1264'6	-2'4	12:33P Oct 28
SOYBEANS Aug 27	@S7Q	1252'6	1252'4	1256'4	1249'2	1249'4	-3'2	12:33P Oct 28
SOYBEANS Sep 27	@S7U	1221'2	1221'6	1225'0	1217'6	1217'6	-3'4	12:33P Oct 28
HARD RED SPRING WHEA... Dec 26	@MW6Z	6.2850	6.2850	6.2900	6.1650	6.2150	-0.0700	12:33P Oct 28
HARD RED SPRING WHEA... Mar 27	@MW7H	6.4650	6.4550	6.4725	6.3550	6.3925	-0.0725	12:33P Oct 28
HARD RED SPRING WHEA... May 27	@MW7K	6.5850	6.5800	6.6425	6.4775	6.5225	-0.0625	12:33P Oct 28
HARD RED SPRING WHEA... Jul 27	@MW7N	6.6900	6.6900	6.6975	6.6000	6.6450	-0.0450	12:33P Oct 28
HARD RED SPRING WHEA... Sep 27	@MW7U	6.7400	6.7450	6.7600	6.6750	6.7250	-0.0150	12:33P Oct 28
HARD RED SPRING WHEA... Dec 27	@MW7Z	6.8625	6.8625	6.8675	6.8300	6.8400	-0.0225	9:35A Oct 28
HARD RED SPRING WHEA... Mar 28	@MW8H
FEEDER CATTLE Oct 26	@GF6V	352.800	352.400	352.575	351.500	351.750	- 1.050	12:33P Oct 28
FEEDER CATTLE Nov 26	@GF6X	350.025	349.300	351.300	346.500	346.775	- 3.250	12:33P Oct 28
FEEDER CATTLE Jan 27	@GF7F	347.100	346.275	348.375	341.675	342.000	- 5.100	12:33P Oct 28
FEEDER CATTLE Mar 27	@GF7H	343.325	342.500	344.650	337.400	337.600	- 5.725	12:33P Oct 28
FEEDER CATTLE Apr 27	@GF7J	342.100	341.400	343.250	335.850	336.175	- 5.925	12:32P Oct 28
FEEDER CATTLE May 27	@GF7K	339.850	339.075	340.950	333.600	333.850	- 6.000	12:31P Oct 28
FEEDER CATTLE Aug 27	@GF7Q	340.050	340.150	341.025	333.775	333.950	- 6.100	12:33P Oct 28

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6Z)
Exchange:	CBOT
Last Trade:	452'0
Change:	3'2
Bid:	452'0
Ask:	452'2
Today's High:	454'6
Today's Low:	449'0
Volume:	220,459
Open:	449'0
Settle:	448'6
Prev:	448'6
Contract High:
Contract Low:
Updated:	Oct-28-2026 12:33:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher Again

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CDT

@C6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.