Home
Cash Bids
Receiving Schedule
CFE Contact Info
CFE News
DDGS Truck Load Schedule
Discount Schedule
Drying Fees
Links
Marketing Corn to Tharaldson Ethanol
Meetings
DTN Menu Group
Weather
Futures Markets
Quotes
Ag News
Portfolio
DTN Ethanol
Farm Life
Markets Page
Charts
Options
CFE Agronomy
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Mar 26
@C6H
436'2
436'4
0'2
1:17P Mar 10
CORN
May 26
@C6K
452'2
453'2
455'0
451'4
454'6
2'4
3:18A Mar 11
CORN
Jul 26
@C6N
463'2
464'0
466'2
462'6
466'0
2'6
3:19A Mar 11
CORN
Sep 26
@C6U
465'6
466'2
468'4
465'2
468'2
2'4
3:18A Mar 11
CORN
Dec 26
@C6Z
479'6
480'0
482'2
479'2
482'2
2'4
3:19A Mar 11
CORN
Mar 27
@C7H
490'2
490'2
492'4
489'4
492'4
2'2
3:18A Mar 11
CORN
May 27
@C7K
496'0
496'4
497'0
494'6
497'0
1'0
3:16A Mar 11
SOYBEANS
Mar 26
@S6H
1187'2
1185'4
0'0
1:15P Mar 10
SOYBEANS
May 26
@S6K
1201'6
1207'0
1212'6
1203'4
1210'4
8'6
3:19A Mar 11
SOYBEANS
Jul 26
@S6N
1215'0
1218'2
1225'6
1216'4
1223'6
8'6
3:19A Mar 11
SOYBEANS
Aug 26
@S6Q
1200'2
1209'0
1209'2
1201'6
1208'2
8'0
3:17A Mar 11
SOYBEANS
Sep 26
@S6U
1161'0
1166'2
1167'6
1161'6
1167'2
6'2
3:17A Mar 11
SOYBEANS
Nov 26
@S6X
1153'4
1156'2
1160'0
1154'0
1158'2
4'6
3:19A Mar 11
SOYBEANS
Jan 27
@S7F
1162'6
1165'4
1168'0
1163'2
1166'6
4'0
3:16A Mar 11
HARD RED SPRING WHEA...
Mar 26
@MW6H
6.3450
6.3750
-0.1225
1:30P Mar 10
HARD RED SPRING WHEA...
May 26
@MW6K
6.3500
6.3400
6.3600
6.3050
6.3600
0.0100
1:38A Mar 11
HARD RED SPRING WHEA...
Jul 26
@MW6N
6.4850
6.4800
6.5000
6.4625
6.5000
0.0150
12:18A Mar 11
HARD RED SPRING WHEA...
Sep 26
@MW6U
6.6475
6.6375
6.6500
6.6225
6.6500
0.0025
11:56P Mar 10
HARD RED SPRING WHEA...
Dec 26
@MW6Z
6.7575
6.7350
6.7600
6.7300
6.7500
-0.0075
10:05P Mar 10
HARD RED SPRING WHEA...
Mar 27
@MW7H
6.8900
6.8300
6.8600
6.7400
6.8225
-0.0625
1:30P Mar 10
HARD RED SPRING WHEA...
May 27
@MW7K
6.8875
6.8800
6.8800
6.8800
6.8800
-0.0075
7:05P Mar 10
FEEDER CATTLE
Mar 26
@GF6H
350.650
352.850
355.450
352.000
353.350
2.700
1:04P Mar 10
FEEDER CATTLE
Apr 26
@GF6J
346.550
348.550
351.525
348.075
349.600
3.125
1:04P Mar 10
FEEDER CATTLE
May 26
@GF6K
342.875
344.675
347.925
344.575
346.300
3.525
1:04P Mar 10
FEEDER CATTLE
Aug 26
@GF6Q
342.750
344.500
347.100
344.050
345.850
3.100
1:04P Mar 10
FEEDER CATTLE
Sep 26
@GF6U
341.025
343.175
345.400
342.250
344.275
3.100
1:04P Mar 10
FEEDER CATTLE
Oct 26
@GF6V
338.925
341.575
343.250
340.250
342.225
3.175
1:02P Mar 10
FEEDER CATTLE
Nov 26
@GF6X
336.125
338.750
340.125
337.475
339.350
3.275
1:00P Mar 10
@ACF0
Jan 30
@AC0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:
CBOT
Last Trade:
436'4
Change:
0'2
Bid:
438'0
Ask:
439'0
Today's High:
Today's Low:
Volume:
602
Open:
Settle:
436'2
Prev:
436'2
Contract High:
Contract Low:
Updated:
Mar-10-2026
1:17:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, March 6, 2026 11:57AM CDT
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.