Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 451'6 452'0 462'2 451'4 458'0 6'2 12:20P Jul 28
CORN  Dec 26 @C6Z 474'0 474'6 484'2 473'4 480'0 6'0 12:20P Jul 28
CORN  Mar 27 @C7H 489'4 490'2 499'2 489'2 495'4 6'0 12:20P Jul 28
CORN  May 27 @C7K 498'4 498'6 507'4 497'6 503'6 5'2 12:19P Jul 28
CORN  Jul 27 @C7N 502'0 503'0 511'0 501'4 507'6 5'6 12:19P Jul 28
CORN  Sep 27 @C7U 483'6 485'2 489'0 483'2 486'4 2'6 12:16P Jul 28
CORN  Dec 27 @C7Z 488'6 488'6 493'4 487'0 490'6 2'0 12:19P Jul 28
SOYBEANS  Aug 26 @S6Q 1208'4 1210'2 1217'0 1202'2 1211'0 2'4 12:20P Jul 28
SOYBEANS  Sep 26 @S6U 1199'6 1202'6 1209'4 1193'0 1203'4 3'6 12:20P Jul 28
SOYBEANS  Nov 26 @S6X 1213'6 1215'4 1225'0 1206'2 1218'6 5'0 12:20P Jul 28
SOYBEANS  Jan 27 @S7F 1227'4 1229'0 1238'4 1220'4 1232'4 5'0 12:19P Jul 28
SOYBEANS  Mar 27 @S7H 1229'6 1230'2 1239'6 1223'2 1234'4 4'6 12:19P Jul 28
SOYBEANS  May 27 @S7K 1234'0 1233'4 1243'0 1228'0 1238'4 4'4 12:19P Jul 28
SOYBEANS  Jul 27 @S7N 1237'4 1238'6 1246'0 1231'6 1241'2 3'6 12:18P Jul 28
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.0625 7.0400 7.0600 6.9550 7.0375 -0.0250 12:20P Jul 28
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.2850 7.2950 7.2950 7.1950 7.2700 -0.0150 12:18P Jul 28
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.4400 7.4400 7.4475 7.3650 7.4300 -0.0100 12:15P Jul 28
HARD RED SPRING WHEA...  May 27 @MW7K 7.5375 7.4825 7.5425 7.4600 7.5250 -0.0125 12:06P Jul 28
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.5550 7.3825 7.5425 7.3825 7.5325 -0.0225 11:25A Jul 28
HARD RED SPRING WHEA...  Sep 27 @MW7U 7.4450 7.3800 7.4425 7.2925 7.4350 -0.0100 11:26A Jul 28
HARD RED SPRING WHEA...  Dec 27 @MW7Z 7.4575 7.4075 7.4250 7.4075 7.4200 -0.0375 11:26A Jul 28
FEEDER CATTLE  Aug 26 @GF6Q 338.250 339.750 346.000 338.750 343.725 5.475 12:20P Jul 28
FEEDER CATTLE  Sep 26 @GF6U 331.925 333.300 341.000 332.600 337.100 5.175 12:20P Jul 28
FEEDER CATTLE  Oct 26 @GF6V 325.250 324.750 331.950 323.275 327.225 1.975 12:20P Jul 28
FEEDER CATTLE  Nov 26 @GF6X 321.025 318.825 325.225 316.550 320.250 - 0.775 12:20P Jul 28
FEEDER CATTLE  Jan 27 @GF7F 314.775 312.125 317.925 309.400 312.975 - 1.800 12:20P Jul 28
FEEDER CATTLE  Mar 27 @GF7H 311.500 308.900 313.850 305.975 309.175 - 2.325 12:20P Jul 28
FEEDER CATTLE  Apr 27 @GF7J 311.525 308.225 312.850 305.375 309.700 - 1.825 11:47A Jul 28
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  458'0
Change:  6'2
Bid:  458'0
Ask:  458'2
Today's High:  462'2
Today's Low:  451'4
Volume:  135,837
Open:  452'0
Settle:  451'6
Prev:  451'6
Contract High: 
Contract Low: 
Updated:  Jul-28-2026
12:20:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN