Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 440'6 441'0 442'0 437'2 441'6 1'0 10:53A Jul 07
CORN  Sep 26 @C6U 438'2 437'0 441'2 435'6 439'4 1'2 11:21A Jul 07
CORN  Dec 26 @C6Z 457'6 456'6 461'2 455'0 459'4 1'6 11:21A Jul 07
CORN  Mar 27 @C7H 472'4 471'4 475'6 469'6 474'4 2'0 11:22A Jul 07
CORN  May 27 @C7K 480'4 478'4 483'6 478'0 482'6 2'2 11:21A Jul 07
CORN  Jul 27 @C7N 485'4 484'2 488'4 483'0 487'6 2'2 11:21A Jul 07
CORN  Sep 27 @C7U 473'6 472'2 477'2 471'4 476'6 3'0 11:21A Jul 07
SOYBEANS  Jul 26 @S6N 1182'2 1180'4 1191'2 1178'4 1191'2 9'0 11:13A Jul 07
SOYBEANS  Aug 26 @S6Q 1184'0 1181'4 1190'2 1178'0 1189'2 5'2 11:21A Jul 07
SOYBEANS  Sep 26 @S6U 1181'0 1177'2 1186'4 1175'2 1182'4 1'4 11:21A Jul 07
SOYBEANS  Nov 26 @S6X 1192'2 1189'2 1198'0 1186'6 1192'4 0'2 11:21A Jul 07
SOYBEANS  Jan 27 @S7F 1205'4 1202'0 1211'2 1200'4 1206'0 0'4 11:22A Jul 07
SOYBEANS  Mar 27 @S7H 1207'4 1202'4 1213'6 1202'4 1208'4 1'0 11:22A Jul 07
SOYBEANS  May 27 @S7K 1211'2 1206'4 1218'0 1206'4 1212'4 1'2 11:22A Jul 07
HARD RED SPRING WHEA...  Jul 26 @MW6N 5.9000 5.9050 5.9075 5.9050 5.9075 0.0150 1:30P Jul 06
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.2950 6.2850 6.3600 6.2600 6.2925 -0.0025 11:22A Jul 07
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.5100 6.4925 6.5750 6.4800 6.5100 11:22A Jul 07
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.7000 6.6825 6.7650 6.6675 6.7050 0.0050 11:20A Jul 07
HARD RED SPRING WHEA...  May 27 @MW7K 6.8250 6.8075 6.8825 6.7900 6.8125 -0.0125 10:35A Jul 07
HARD RED SPRING WHEA...  Jul 27 @MW7N 6.9275 6.8850 6.9700 6.8700 6.8775 -0.0500 10:44A Jul 07
HARD RED SPRING WHEA...  Sep 27 @MW7U 7.0025 7.0100 7.0300 6.9700 6.9700 -0.0325 10:08A Jul 07
FEEDER CATTLE  Aug 26 @GF6Q 360.500 360.825 362.525 359.050 360.875 0.375 11:22A Jul 07
FEEDER CATTLE  Sep 26 @GF6U 357.875 358.500 359.375 355.775 357.325 - 0.550 11:21A Jul 07
FEEDER CATTLE  Oct 26 @GF6V 354.800 355.050 356.275 352.400 353.875 - 0.925 11:22A Jul 07
FEEDER CATTLE  Nov 26 @GF6X 351.725 353.050 353.100 349.100 350.475 - 1.250 11:22A Jul 07
FEEDER CATTLE  Jan 27 @GF7F 345.700 346.375 346.550 342.900 344.100 - 1.600 11:21A Jul 07
FEEDER CATTLE  Mar 27 @GF7H 342.200 341.950 342.900 339.200 339.875 - 2.325 10:30A Jul 07
FEEDER CATTLE  Apr 27 @GF7J 341.200 339.500 339.700 337.950 338.050 - 3.150 10:06A Jul 07
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  441'6
Change:  1'0
Bid:  441'0
Ask:  441'2
Today's High:  442'0
Today's Low:  437'2
Volume:  978
Open:  441'0
Settle:  440'6
Prev:  440'6
Contract High: 
Contract Low: 
Updated:  Jul-07-2026
10:53:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN