Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 431'6 431'6 0'0 1:15P Mar 04
CORN  May 26 @C6K 443'6 442'4 445'6 442'4 445'4 1'6 4:42A Mar 05
CORN  Jul 26 @C6N 453'4 452'4 455'4 452'4 455'2 1'6 4:41A Mar 05
CORN  Sep 26 @C6U 455'4 453'6 457'4 453'6 457'0 1'4 4:29A Mar 05
CORN  Dec 26 @C6Z 470'2 468'6 472'0 468'4 471'6 1'4 4:41A Mar 05
CORN  Mar 27 @C7H 482'2 480'4 483'6 480'2 483'6 1'4 4:13A Mar 05
CORN  May 27 @C7K 488'6 488'0 490'2 488'0 490'2 1'4 4:08A Mar 05
SOYBEANS  Mar 26 @S6H 1154'4 1159'4 1161'0 1156'4 1161'0 6'4 3:08A Mar 05
SOYBEANS  May 26 @S6K 1169'4 1168'2 1174'6 1167'4 1174'4 5'0 4:42A Mar 05
SOYBEANS  Jul 26 @S6N 1183'0 1182'2 1188'0 1180'6 1187'6 4'6 4:41A Mar 05
SOYBEANS  Aug 26 @S6Q 1172'2 1170'6 1177'2 1170'6 1176'6 4'4 4:37A Mar 05
SOYBEANS  Sep 26 @S6U 1136'0 1135'2 1140'4 1135'2 1140'4 4'4 4:38A Mar 05
SOYBEANS  Nov 26 @S6X 1130'4 1129'6 1135'2 1128'4 1135'0 4'4 4:42A Mar 05
SOYBEANS  Jan 27 @S7F 1141'0 1140'0 1145'6 1139'2 1145'0 4'0 4:29A Mar 05
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.9875 6.0400 6.0400 6.0400 6.0400 0.0525 7:11P Mar 04
HARD RED SPRING WHEA...  May 26 @MW6K 6.0925 6.0900 6.1500 6.0850 6.1400 0.0475 4:40A Mar 05
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.2325 6.2300 6.3000 6.2275 6.2750 0.0425 1:36A Mar 05
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.4100 6.4100 6.4500 6.4025 6.4500 0.0400 1:51A Mar 05
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.5600 6.5400 6.5625 6.5400 6.5525 -0.0075 9:43P Mar 04
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.6525 6.6250 6.6375 6.6250 6.6375 -0.0150 9:43P Mar 04
HARD RED SPRING WHEA...  May 27 @MW7K 6.7200 6.7075 1:30P Mar 04
FEEDER CATTLE  Mar 26 @GF6H 357.200 358.050 364.475 358.050 364.125 6.725 1:04P Mar 04
FEEDER CATTLE  Apr 26 @GF6J 353.300 354.400 361.225 354.400 360.850 7.450 1:04P Mar 04
FEEDER CATTLE  May 26 @GF6K 349.350 350.550 357.425 350.525 356.950 7.650 1:04P Mar 04
FEEDER CATTLE  Aug 26 @GF6Q 349.500 350.825 357.125 350.800 356.825 7.250 1:04P Mar 04
FEEDER CATTLE  Sep 26 @GF6U 347.750 348.625 355.225 348.625 355.225 7.325 1:04P Mar 04
FEEDER CATTLE  Oct 26 @GF6V 345.650 347.025 353.250 347.025 353.225 7.325 1:04P Mar 04
FEEDER CATTLE  Nov 26 @GF6X 342.800 344.000 350.475 344.000 350.425 7.375 1:04P Mar 04
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  431'6
Change:  0'0
Bid:  433'2
Ask:  433'6
Today's High: 
Today's Low: 
Volume:  1,646
Open: 
Settle:  431'6
Prev:  431'6
Contract High: 
Contract Low: 
Updated:  Mar-04-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz
Editorial Staff – 
Posted at Tuesday, March 3, 2026 10:28AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN