Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 444'0 444'6 445'6 440'6 440'6 -3'2 7:53P Jun 01
CORN  Sep 26 @C6U 452'6 453'0 454'2 449'2 449'2 -3'4 7:53P Jun 01
CORN  Dec 26 @C6Z 472'4 472'4 473'6 468'6 469'0 -3'4 7:52P Jun 01
CORN  Mar 27 @C7H 487'2 487'2 488'2 483'4 483'4 -3'6 7:49P Jun 01
CORN  May 27 @C7K 495'4 495'4 495'6 491'4 491'4 -4'0 7:44P Jun 01
CORN  Jul 27 @C7N 500'2 499'4 500'2 495'6 495'6 -4'4 7:45P Jun 01
CORN  Sep 27 @C7U 486'6 486'6 486'6 484'2 484'2 -2'4 7:04P Jun 01
SOYBEANS  Jul 26 @S6N 1180'6 1181'4 1182'6 1175'4 1175'4 -5'2 7:53P Jun 01
SOYBEANS  Aug 26 @S6Q 1185'0 1185'6 1187'2 1180'4 1180'6 -4'2 7:52P Jun 01
SOYBEANS  Sep 26 @S6U 1178'4 1179'6 1180'0 1174'0 1174'2 -4'2 7:46P Jun 01
SOYBEANS  Nov 26 @S6X 1188'6 1189'6 1190'4 1184'4 1185'0 -3'6 7:53P Jun 01
SOYBEANS  Jan 27 @S7F 1202'4 1203'0 1203'4 1198'6 1199'0 -3'4 7:46P Jun 01
SOYBEANS  Mar 27 @S7H 1204'2 1205'0 1205'0 1201'0 1201'0 -3'2 7:52P Jun 01
SOYBEANS  May 27 @S7K 1208'2 1209'0 1210'0 1205'0 1205'0 -3'2 7:43P Jun 01
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.5200 6.5275 6.5475 6.5200 6.5200 7:50P Jun 01
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.7550 6.7600 6.7825 6.7600 6.7675 0.0125 7:14P Jun 01
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.9425 6.9525 6.9525 6.9525 6.9525 0.0100 7:03P Jun 01
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.0900 7.1000 7.1050 7.1000 7.1050 0.0150 7:03P Jun 01
HARD RED SPRING WHEA...  May 27 @MW7K 7.2600 7.2325 7.2500 7.1150 7.1375 -0.1250 1:30P Jun 01
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.2625 7.4025 -0.1200 1:30P Jun 01
HARD RED SPRING WHEA...  Sep 27 @MW7U 7.1375 7.3325 -0.1300 1:30P Jun 01
FEEDER CATTLE  Aug 26 @GF6Q 348.425 347.900 353.750 347.450 351.175 3.125 1:04P Jun 01
FEEDER CATTLE  Sep 26 @GF6U 345.350 344.875 350.425 344.450 348.400 3.325 1:04P Jun 01
FEEDER CATTLE  Oct 26 @GF6V 342.025 341.150 346.950 341.075 345.100 3.275 1:04P Jun 01
FEEDER CATTLE  Nov 26 @GF6X 338.525 337.275 343.150 337.275 341.550 3.225 1:04P Jun 01
FEEDER CATTLE  Jan 27 @GF7F 332.500 331.500 337.125 331.500 335.575 3.250 1:04P Jun 01
FEEDER CATTLE  Mar 27 @GF7H 328.500 328.900 332.125 328.900 332.125 3.450 1:00P Jun 01
FEEDER CATTLE  Apr 27 @GF7J 326.900 327.250 330.525 327.250 330.525 3.625 1:00P Jun 01
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  440'6
Change:  -3'2
Bid:  440'6
Ask:  441'0
Today's High:  445'6
Today's Low:  440'6
Volume:  214,241
Open:  444'6
Settle:  444'0
Prev:  444'0
Contract High: 
Contract Low: 
Updated:  Jun-01-2026
7:53:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN