Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 444'0 444'6 446'2 443'0 443'0 -1'0 4:53A Apr 10
CORN  Jul 26 @C6N 455'0 455'0 456'4 453'6 453'6 -1'2 4:54A Apr 10
CORN  Sep 26 @C6U 459'2 459'0 460'4 458'2 458'2 -1'0 4:52A Apr 10
CORN  Dec 26 @C6Z 474'2 474'0 475'2 473'0 473'2 -1'0 4:47A Apr 10
CORN  Mar 27 @C7H 486'4 486'0 487'2 485'2 485'4 -1'0 4:39A Apr 10
CORN  May 27 @C7K 493'4 492'4 493'0 492'4 492'6 -0'6 1:09A Apr 10
CORN  Jul 27 @C7N 496'6 496'0 496'6 495'6 495'6 -1'0 1:09A Apr 10
SOYBEANS  May 26 @S6K 1165'2 1166'4 1173'2 1165'0 1166'2 1'0 4:54A Apr 10
SOYBEANS  Jul 26 @S6N 1181'0 1182'2 1189'0 1180'6 1181'6 0'6 4:54A Apr 10
SOYBEANS  Aug 26 @S6Q 1175'6 1177'0 1183'0 1175'6 1177'4 1'6 4:52A Apr 10
SOYBEANS  Sep 26 @S6U 1152'6 1152'6 1160'2 1152'6 1155'0 2'2 4:52A Apr 10
SOYBEANS  Nov 26 @S6X 1152'4 1153'0 1159'2 1151'6 1153'4 1'0 4:54A Apr 10
SOYBEANS  Jan 27 @S7F 1163'2 1162'6 1169'4 1162'0 1165'4 2'2 4:49A Apr 10
SOYBEANS  Mar 27 @S7H 1160'6 1160'0 1166'2 1159'0 1163'2 2'4 4:26A Apr 10
HARD RED SPRING WHEA...  May 26 @MW6K 6.1825 6.2050 6.2300 6.1825 6.1975 0.0150 4:31A Apr 10
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.3375 6.4075 6.4075 6.3375 6.3500 0.0125 4:52A Apr 10
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.5025 6.5100 6.5450 6.5075 6.5125 0.0100 4:52A Apr 10
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.6575 6.6800 6.6800 6.6800 6.6800 0.0225 3:50A Apr 10
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.7850 6.8075 6.8075 6.8075 6.8075 0.0225 3:50A Apr 10
HARD RED SPRING WHEA...  May 27 @MW7K 6.8625 6.8700 6.8700 6.8700 6.8700 -0.0525 1:30P Apr 09
HARD RED SPRING WHEA...  Jul 27 @MW7N 6.9025 6.9000 6.9000 6.9000 6.9000 -0.0500 1:30P Apr 09
FEEDER CATTLE  Apr 26 @GF6J 370.675 370.350 372.925 369.250 372.925 1.850 1:04P Apr 09
FEEDER CATTLE  May 26 @GF6K 368.000 368.000 370.775 366.800 370.775 2.425 1:04P Apr 09
FEEDER CATTLE  Aug 26 @GF6Q 367.950 367.950 370.525 366.750 370.500 2.175 1:04P Apr 09
FEEDER CATTLE  Sep 26 @GF6U 365.950 365.475 368.800 365.025 368.800 2.400 1:04P Apr 09
FEEDER CATTLE  Oct 26 @GF6V 363.425 362.450 366.350 362.450 366.225 2.450 1:04P Apr 09
FEEDER CATTLE  Nov 26 @GF6X 360.300 359.500 363.400 359.500 363.400 2.550 1:04P Apr 09
FEEDER CATTLE  Jan 27 @GF7F 353.400 353.400 356.575 352.925 356.575 2.600 1:04P Apr 09
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  443'2
Change:  -0'6
Bid:  443'2
Ask:  443'4
Today's High:  446'2
Today's Low:  443'0
Volume:  247,651
Open:  444'6
Settle:  444'0
Prev:  444'0
Contract High: 
Contract Low: 
Updated:  Apr-10-2026
4:52:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN