Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 456'2 457'2 0'0 1:15P May 08
CORN  Jul 26 @C6N 471'2 471'0 474'6 470'6 473'4 2'2 8:17P May 10
CORN  Sep 26 @C6U 477'6 477'4 481'2 477'4 480'2 2'4 8:12P May 10
CORN  Dec 26 @C6Z 493'4 493'2 496'6 493'0 496'0 2'4 8:12P May 10
CORN  Mar 27 @C7H 507'0 506'6 510'2 506'6 509'2 2'2 8:12P May 10
CORN  May 27 @C7K 514'2 514'4 517'2 514'2 516'4 2'2 8:15P May 10
CORN  Jul 27 @C7N 518'0 517'2 520'6 517'2 520'2 2'2 7:56P May 10
SOYBEANS  May 26 @S6K 1194'2 1197'0 1197'0 1197'0 1197'0 2'6 7:00P May 10
SOYBEANS  Jul 26 @S6N 1208'0 1208'0 1215'6 1207'0 1210'2 2'2 8:16P May 10
SOYBEANS  Aug 26 @S6Q 1202'6 1200'6 1210'0 1200'6 1204'6 2'0 8:12P May 10
SOYBEANS  Sep 26 @S6U 1184'6 1185'4 1191'0 1183'6 1186'2 1'4 8:12P May 10
SOYBEANS  Nov 26 @S6X 1189'4 1188'4 1195'2 1187'2 1190'4 1'0 8:14P May 10
SOYBEANS  Jan 27 @S7F 1201'4 1200'2 1206'6 1199'4 1202'2 0'6 8:12P May 10
SOYBEANS  Mar 27 @S7H 1197'2 1195'6 1201'6 1195'6 1197'4 0'2 8:12P May 10
HARD RED SPRING WHEA...  May 26 @MW6K 6.6425 6.7175 6.7175 6.7175 6.7175 0.0550 1:30P May 08
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.7850 6.8025 6.8675 6.8025 6.8350 0.0500 8:15P May 10
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.9950 7.0100 7.0425 7.0100 7.0425 0.0475 8:01P May 10
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.1825 7.2050 7.2150 7.2050 7.2150 0.0325 7:58P May 10
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.2600 7.2600 7.3425 7.2525 7.3375 0.0625 1:30P May 08
HARD RED SPRING WHEA...  May 27 @MW7K 7.2875 7.3700 7.3750 7.3400 7.3750 0.0650 1:30P May 08
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.2300 7.3025 7.3250 7.3025 7.3250 0.0725 1:30P May 08
FEEDER CATTLE  May 26 @GF6K 366.325 368.325 370.250 365.025 367.075 1.050 1:04P May 08
FEEDER CATTLE  Aug 26 @GF6Q 366.175 368.500 370.400 361.600 364.150 - 1.950 1:04P May 08
FEEDER CATTLE  Sep 26 @GF6U 364.650 367.225 369.000 359.850 362.175 - 2.425 1:04P May 08
FEEDER CATTLE  Oct 26 @GF6V 362.325 365.525 366.475 357.600 359.600 - 2.525 1:04P May 08
FEEDER CATTLE  Nov 26 @GF6X 359.375 361.475 363.700 354.750 356.575 - 2.650 1:04P May 08
FEEDER CATTLE  Jan 27 @GF7F 353.300 357.100 357.700 349.125 350.450 - 2.650 1:04P May 08
FEEDER CATTLE  Mar 27 @GF7H 348.825 349.350 349.950 344.475 346.000 - 2.625 1:00P May 08
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  457'2
Change:  0'0
Bid:  458'2
Ask:  459'4
Today's High: 
Today's Low: 
Volume:  329
Open: 
Settle:  456'2
Prev:  456'2
Contract High: 
Contract Low: 
Updated:  May-08-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 8, 2026 11:39AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN