Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 449'4 447'0 451'0 445'4 449'6 0'2 9:29A Jul 21
CORN  Dec 26 @C6Z 473'0 470'0 474'2 469'0 472'6 -0'2 9:29A Jul 21
CORN  Mar 27 @C7H 488'4 485'6 489'6 484'6 488'4 0'0 9:29A Jul 21
CORN  May 27 @C7K 497'2 494'6 498'4 493'6 497'4 0'2 9:28A Jul 21
CORN  Jul 27 @C7N 501'4 499'0 503'0 498'2 502'0 0'4 9:29A Jul 21
CORN  Sep 27 @C7U 487'2 485'2 488'2 484'6 487'6 0'4 9:29A Jul 21
CORN  Dec 27 @C7Z 493'0 492'0 494'4 491'2 494'0 1'0 9:28A Jul 21
SOYBEANS  Aug 26 @S6Q 1226'0 1220'0 1227'4 1212'4 1212'6 -13'2 9:29A Jul 21
SOYBEANS  Sep 26 @S6U 1215'4 1210'0 1217'4 1206'4 1208'0 -7'4 9:29A Jul 21
SOYBEANS  Nov 26 @S6X 1226'2 1221'2 1230'2 1219'6 1221'0 -5'2 9:29A Jul 21
SOYBEANS  Jan 27 @S7F 1240'0 1234'2 1243'6 1233'6 1234'6 -5'2 9:29A Jul 21
SOYBEANS  Mar 27 @S7H 1240'0 1237'2 1244'4 1234'2 1237'0 -3'0 9:29A Jul 21
SOYBEANS  May 27 @S7K 1243'4 1239'6 1247'6 1238'0 1241'4 -2'0 9:29A Jul 21
SOYBEANS  Jul 27 @S7N 1247'4 1243'6 1251'6 1242'4 1246'0 -1'4 9:29A Jul 21
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.9225 6.9200 6.9450 6.8800 6.9225 9:29A Jul 21
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.1725 7.1850 7.1975 7.1350 7.1725 9:27A Jul 21
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.3475 7.3275 7.3550 7.3200 7.3550 0.0075 9:27A Jul 21
HARD RED SPRING WHEA...  May 27 @MW7K 7.4375 7.4200 7.4300 7.4175 7.4300 -0.0075 8:54A Jul 21
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.4575 7.4400 7.4700 7.4400 7.4500 -0.0075 8:49A Jul 21
HARD RED SPRING WHEA...  Sep 27 @MW7U 7.3425 7.3400 7.3500 7.3400 7.3500 0.0075 9:27A Jul 21
HARD RED SPRING WHEA...  Dec 27 @MW7Z 7.3500 7.3300 7.3300 7.3300 7.3300 -0.0200 8:53A Jul 21
FEEDER CATTLE  Aug 26 @GF6Q 352.000 352.450 353.475 349.075 349.400 - 2.600 9:29A Jul 21
FEEDER CATTLE  Sep 26 @GF6U 346.250 346.675 348.050 344.125 344.500 - 1.750 9:29A Jul 21
FEEDER CATTLE  Oct 26 @GF6V 339.825 340.425 341.875 338.425 338.700 - 1.125 9:29A Jul 21
FEEDER CATTLE  Nov 26 @GF6X 334.600 335.150 337.000 333.850 333.925 - 0.675 9:29A Jul 21
FEEDER CATTLE  Jan 27 @GF7F 327.950 328.650 330.725 328.600 328.850 0.900 9:21A Jul 21
FEEDER CATTLE  Mar 27 @GF7H 324.150 325.000 327.200 325.000 325.000 0.850 9:24A Jul 21
FEEDER CATTLE  Apr 27 @GF7J 323.450 324.050 326.025 324.050 325.500 2.050 9:06A Jul 21
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  450'0
Change:  0'4
Bid:  450'0
Ask:  450'2
Today's High:  451'0
Today's Low:  445'4
Volume:  154,388
Open:  447'0
Settle:  449'4
Prev:  449'4
Contract High: 
Contract Low: 
Updated:  Jul-21-2026
9:28:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN