Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 24 @C4U 391'2 391'0 396'2 390'0 391'4 -0'6 1:19P Jul 19
CORN  Dec 24 @C4Z 405'0 405'0 410'6 404'0 405'4 -0'2 1:19P Jul 19
CORN  Mar 25 @C5H 418'6 418'4 424'4 417'6 419'0 -0'2 1:19P Jul 19
CORN  May 25 @C5K 428'0 428'2 433'6 427'2 428'6 0'2 1:19P Jul 19
CORN  Jul 25 @C5N 435'2 435'6 441'0 434'6 436'2 0'4 1:19P Jul 19
CORN  Sep 25 @C5U 439'6 440'0 444'0 439'0 440'2 0'0 1:19P Jul 19
CORN  Dec 25 @C5Z 448'2 448'2 452'2 447'4 448'6 0'0 1:18P Jul 19
SOYBEANS  Aug 24 @S4Q 1098'4 1098'0 1107'6 1095'0 1096'0 -1'2 1:19P Jul 19
SOYBEANS  Sep 24 @S4U 1040'6 1040'0 1049'4 1035'6 1036'2 -4'0 1:19P Jul 19
SOYBEANS  Nov 24 @S4X 1043'0 1043'0 1049'0 1035'2 1035'4 -7'0 1:19P Jul 19
SOYBEANS  Jan 25 @S5F 1058'0 1058'0 1063'4 1050'2 1050'2 -7'0 1:19P Jul 19
SOYBEANS  Mar 25 @S5H 1069'0 1068'4 1074'0 1061'0 1061'4 -7'2 1:19P Jul 19
SOYBEANS  May 25 @S5K 1078'4 1078'0 1083'0 1070'4 1070'6 -7'2 1:19P Jul 19
SOYBEANS  Jul 25 @S5N 1086'0 1085'4 1090'4 1078'0 1078'0 -7'2 1:19P Jul 19
HARD RED SPRING WHEA...  Sep 24 @MW4U 600'4 597'6 618'6 597'0 615'2 9'2 1:31P Jul 19
HARD RED SPRING WHEA...  Dec 24 @MW4Z 620'2 620'0 637'6 616'4 633'4 9'2 1:31P Jul 19
HARD RED SPRING WHEA...  Mar 25 @MW5H 636'4 636'4 652'4 634'0 646'6 8'6 1:31P Jul 19
HARD RED SPRING WHEA...  May 25 @MW5K 646'6 643'4 663'0 643'4 656'2 9'0 1:31P Jul 19
HARD RED SPRING WHEA...  Jul 25 @MW5N 656'2 653'0 668'4 653'0 668'4 8'4 1:31P Jul 19
HARD RED SPRING WHEA...  Sep 25 @MW5U 652'4 648'0 8'0 1:31P Jul 19
HARD RED SPRING WHEA...  Dec 25 @MW5Z 663'2 669'4 672'4 669'4 672'2 8'2 1:31P Jul 19
FEEDER CATTLE  Aug 24 @GF4Q 256.225 256.250 256.450 253.875 255.400 - 0.625 1:04P Jul 19
FEEDER CATTLE  Sep 24 @GF4U 257.000 256.250 256.600 254.600 255.525 - 1.225 1:04P Jul 19
FEEDER CATTLE  Oct 24 @GF4V 256.950 256.950 256.950 255.025 255.250 - 1.300 1:04P Jul 19
FEEDER CATTLE  Nov 24 @GF4X 256.525 256.150 256.350 254.575 254.950 - 1.150 1:04P Jul 19
FEEDER CATTLE  Jan 25 @GF5F 254.175 253.425 253.925 252.325 252.900 - 1.025 1:04P Jul 19
FEEDER CATTLE  Mar 25 @GF5H 254.375 253.000 253.850 252.800 253.250 - 0.950 1:04P Jul 19
FEEDER CATTLE  Apr 25 @GF5J 256.125 255.750 255.750 255.250 255.600 - 0.525 1:00P Jul 19
ETHANOL  Aug 24 @AC4Q 2.161 2.161 1:16P Jul 19
ETHANOL  Sep 24 @AC4U 2.161 2.161 1:16P Jul 19
ETHANOL  Oct 24 @AC4V 2.161 2.161 1:16P Jul 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4U)
Exchange:  CBOT
Last Trade:  391'4
Change:  -0'6
Bid:  391'0
Ask:  391'0
Today's High:  396'2
Today's Low:  390'0
Volume:  93,277
Open:  391'0
Settle:  390'4s
Prev:  391'2
Contract High: 
Contract Low: 
Updated:  Jul-19-2024
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, July 19, 2024 11:56AM CDT
@C4U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN