Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 439'2 439'2 442'4 438'6 440'0 0'6 8:39A Nov 10
CORN  Mar 27 @C7H 452'2 452'0 455'0 451'4 452'4 0'2 8:39A Nov 10
CORN  May 27 @C7K 460'6 460'6 463'2 459'4 461'0 0'2 8:39A Nov 10
CORN  Jul 27 @C7N 468'6 468'4 471'0 468'0 468'6 0'0 8:39A Nov 10
CORN  Sep 27 @C7U 467'6 466'2 469'0 466'2 467'0 -0'6 8:39A Nov 10
CORN  Dec 27 @C7Z 483'2 482'0 484'2 482'0 482'4 -0'6 8:38A Nov 10
CORN  Mar 28 @C8H 496'6 496'6 497'6 495'6 496'0 -0'6 8:34A Nov 10
SOYBEANS  Nov 26 @S6X 1182'2 1183'4 1187'0 1181'0 1183'6 1'4 8:30A Nov 10
SOYBEANS  Jan 27 @S7F 1188'2 1188'0 1197'0 1185'0 1187'0 -1'2 8:39A Nov 10
SOYBEANS  Mar 27 @S7H 1195'0 1195'0 1203'4 1192'4 1193'6 -1'2 8:39A Nov 10
SOYBEANS  May 27 @S7K 1204'4 1204'6 1213'0 1202'0 1203'4 -1'0 8:39A Nov 10
SOYBEANS  Jul 27 @S7N 1211'6 1211'6 1220'6 1209'6 1210'6 -1'0 8:39A Nov 10
SOYBEANS  Aug 27 @S7Q 1200'6 1202'4 1209'0 1199'0 1200'2 -0'4 8:37A Nov 10
SOYBEANS  Sep 27 @S7U 1176'4 1177'6 1183'0 1175'0 1175'0 -1'4 8:39A Nov 10
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.2225 6.2150 6.2200 6.1875 6.1900 -0.0325 8:39A Nov 10
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.3650 6.3475 6.3650 6.3225 6.3300 -0.0350 8:39A Nov 10
HARD RED SPRING WHEA...  May 27 @MW7K 6.4600 6.4500 6.4800 6.4325 6.4350 -0.0250 8:39A Nov 10
HARD RED SPRING WHEA...  Jul 27 @MW7N 6.5525 6.5475 6.5775 6.5325 6.5375 -0.0150 8:39A Nov 10
HARD RED SPRING WHEA...  Sep 27 @MW7U 6.6225 6.6050 6.6250 6.6000 6.6250 0.0025 8:39A Nov 10
HARD RED SPRING WHEA...  Dec 27 @MW7Z 6.7525 6.7500 6.7500 6.7500 6.7500 -0.0025 8:35A Nov 10
HARD RED SPRING WHEA...  Mar 28 @MW8H  
FEEDER CATTLE  Nov 26 @GF6X 328.350 328.350 329.250 327.650 328.075 - 0.275 8:40A Nov 10
FEEDER CATTLE  Jan 27 @GF7F 324.175 324.200 325.175 323.450 324.025 - 0.150 8:40A Nov 10
FEEDER CATTLE  Mar 27 @GF7H 320.200 320.000 321.000 319.425 319.750 - 0.450 8:40A Nov 10
FEEDER CATTLE  Apr 27 @GF7J 318.875 318.800 319.675 318.675 318.700 - 0.175 8:37A Nov 10
FEEDER CATTLE  May 27 @GF7K 317.250 316.750 317.725 316.750 316.900 - 0.350 8:38A Nov 10
FEEDER CATTLE  Aug 27 @GF7Q 318.350 317.800 318.975 317.800 318.400 0.050 8:36A Nov 10
FEEDER CATTLE  Sep 27 @GF7U 316.250 316.650 316.675 316.650 316.675 0.425 8:31A Nov 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  440'2
Change:  1'0
Bid:  440'2
Ask:  440'4
Today's High:  442'4
Today's Low:  438'6
Volume:  299,484
Open:  439'2
Settle:  439'2
Prev:  439'2
Contract High: 
Contract Low: 
Updated:  Nov-10-2026
8:40:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN