Home
Cash Bids
Receiving Schedule
CFE Contact Info
CFE News
DDGS Truck Load Schedule
Discount Schedule
Drying Fees
Links
Marketing Corn to Tharaldson Ethanol
Meetings
DTN Menu Group
Weather
Futures Markets
Quotes
Ag News
Portfolio
DTN Ethanol
Farm Life
Markets Page
Charts
Options
CFE Agronomy
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Sep 26
@C6U
457'0
456'6
457'2
452'4
454'6
-2'2
5:47A Aug 13
CORN
Dec 26
@C6Z
480'6
480'4
481'0
476'0
478'2
-2'4
5:48A Aug 13
CORN
Mar 27
@C7H
496'4
495'6
496'4
491'6
494'0
-2'4
5:47A Aug 13
CORN
May 27
@C7K
504'4
503'6
504'4
500'0
501'6
-2'6
5:45A Aug 13
CORN
Jul 27
@C7N
508'6
507'0
508'2
504'2
505'6
-3'0
5:43A Aug 13
CORN
Sep 27
@C7U
492'0
491'0
491'0
487'4
488'6
-3'2
4:51A Aug 13
CORN
Dec 27
@C7Z
498'0
497'6
497'6
493'6
495'2
-2'6
5:03A Aug 13
SOYBEANS
Aug 26
@S6Q
1164'6
1165'6
1167'0
1165'4
1165'4
0'6
7:01P Aug 12
SOYBEANS
Sep 26
@S6U
1165'2
1165'0
1170'4
1162'6
1166'6
1'4
5:48A Aug 13
SOYBEANS
Nov 26
@S6X
1183'2
1183'0
1188'0
1180'2
1184'0
0'6
5:48A Aug 13
SOYBEANS
Jan 27
@S7F
1199'0
1199'0
1203'2
1196'0
1199'0
0'0
5:45A Aug 13
SOYBEANS
Mar 27
@S7H
1207'4
1207'6
1211'4
1204'6
1207'2
-0'2
5:45A Aug 13
SOYBEANS
May 27
@S7K
1215'2
1214'4
1218'6
1212'2
1214'2
-1'0
5:45A Aug 13
SOYBEANS
Jul 27
@S7N
1220'0
1219'0
1223'0
1216'4
1219'2
-0'6
5:45A Aug 13
HARD RED SPRING WHEA...
Sep 26
@MW6U
6.7300
6.7075
6.7900
6.6900
6.7650
0.0350
4:39A Aug 13
HARD RED SPRING WHEA...
Dec 26
@MW6Z
6.9800
6.9800
7.0275
6.9325
7.0225
0.0425
5:39A Aug 13
HARD RED SPRING WHEA...
Mar 27
@MW7H
7.1625
7.1775
7.2075
7.1700
7.2075
0.0450
3:52A Aug 13
HARD RED SPRING WHEA...
May 27
@MW7K
7.2750
7.2875
7.2875
7.2875
7.2875
0.0125
9:03P Aug 12
HARD RED SPRING WHEA...
Jul 27
@MW7N
7.1500
7.3100
7.4200
7.2600
7.3000
0.1525
1:30P Aug 12
HARD RED SPRING WHEA...
Sep 27
@MW7U
7.0125
7.1775
7.2400
7.1050
7.1650
0.1300
1:30P Aug 12
HARD RED SPRING WHEA...
Dec 27
@MW7Z
7.0450
7.2875
7.2975
7.2500
7.2500
0.1525
1:30P Aug 12
FEEDER CATTLE
Aug 26
@GF6Q
350.175
350.250
350.525
345.725
346.300
- 3.825
1:04P Aug 12
FEEDER CATTLE
Sep 26
@GF6U
345.250
345.500
345.500
338.600
339.350
- 5.900
1:04P Aug 12
FEEDER CATTLE
Oct 26
@GF6V
336.700
336.600
336.600
329.575
330.400
- 6.300
1:04P Aug 12
FEEDER CATTLE
Nov 26
@GF6X
329.225
328.425
328.950
322.250
322.950
- 6.350
1:04P Aug 12
FEEDER CATTLE
Jan 27
@GF7F
320.600
320.000
320.000
314.225
315.100
- 5.600
1:04P Aug 12
FEEDER CATTLE
Mar 27
@GF7H
316.225
315.475
315.475
310.425
311.225
- 5.075
1:04P Aug 12
FEEDER CATTLE
Apr 27
@GF7J
315.350
314.075
314.075
310.325
310.800
- 4.400
1:00P Aug 12
@ACF0
Jan 30
@AC0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:
CBOT
Last Trade:
454'6
Change:
-2'2
Bid:
454'4
Ask:
454'6
Today's High:
457'2
Today's Low:
452'4
Volume:
261,383
Open:
456'6
Settle:
457'0
Prev:
457'0
Contract High:
Contract Low:
Updated:
Aug-13-2026
5:47:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
Editorial Staff
–
Posted at Wednesday, August 12, 2026 5:37PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.