Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 523'0 522'0 526'4 519'2 522'2 -1'0 1:19P Sep 29
CORN  Mar 27 @C7H 536'4 535'6 539'6 533'4 535'6 -0'4 1:19P Sep 29
CORN  May 27 @C7K 543'4 542'4 546'4 540'6 543'0 -0'4 1:19P Sep 29
CORN  Jul 27 @C7N 546'6 545'6 549'2 543'6 546'0 -1'0 1:19P Sep 29
CORN  Sep 27 @C7U 520'6 518'4 522'2 517'2 517'6 -2'6 1:19P Sep 29
CORN  Dec 27 @C7Z 525'0 524'6 527'0 521'6 522'2 -2'6 1:19P Sep 29
CORN  Mar 28 @C8H 537'2 535'4 538'4 534'6 534'6 -2'2 1:15P Sep 29
SOYBEANS  Nov 26 @S6X 1288'2 1287'0 1304'0 1284'0 1297'6 9'4 1:19P Sep 29
SOYBEANS  Jan 27 @S7F 1303'0 1301'6 1319'0 1298'4 1312'4 9'6 1:19P Sep 29
SOYBEANS  Mar 27 @S7H 1312'0 1311'2 1327'4 1307'6 1321'2 9'4 1:19P Sep 29
SOYBEANS  May 27 @S7K 1319'6 1319'0 1334'6 1315'4 1328'2 9'2 1:19P Sep 29
SOYBEANS  Jul 27 @S7N 1325'0 1323'4 1339'4 1320'4 1333'4 8'6 1:19P Sep 29
SOYBEANS  Aug 27 @S7Q 1309'0 1305'6 1322'2 1304'6 1316'4 7'6 1:19P Sep 29
SOYBEANS  Sep 27 @S7U 1270'4 1267'0 1281'6 1267'0 1277'4 7'2 1:18P Sep 29
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.0175 7.0175 7.0400 6.9600 6.9950 -0.0250 1:30P Sep 29
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.2275 7.2275 7.2500 7.1775 7.2025 -0.0275 1:30P Sep 29
HARD RED SPRING WHEA...  May 27 @MW7K 7.3575 7.3600 7.3600 7.3025 7.3250 -0.0350 1:30P Sep 29
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.4100 7.3875 7.3875 7.3475 7.3775 -0.0325 1:30P Sep 29
HARD RED SPRING WHEA...  Sep 27 @MW7U 7.3500 7.2900 7.3350 7.2850 7.3200 -0.0300 1:30P Sep 29
HARD RED SPRING WHEA...  Dec 27 @MW7Z 7.3825 7.3575 7.3575 7.2900 7.3275 -0.0375 1:30P Sep 29
HARD RED SPRING WHEA...  Mar 28 @MW8H  
FEEDER CATTLE  Oct 26 @GF6V 331.900 332.175 335.575 329.425 333.775 1.750 1:04P Sep 29
FEEDER CATTLE  Nov 26 @GF6X 329.275 329.350 332.750 326.425 331.075 1.625 1:04P Sep 29
FEEDER CATTLE  Jan 27 @GF7F 321.975 321.975 325.200 319.125 323.700 1.425 1:04P Sep 29
FEEDER CATTLE  Mar 27 @GF7H 318.250 318.125 321.300 315.575 319.900 1.350 1:04P Sep 29
FEEDER CATTLE  Apr 27 @GF7J 317.900 318.725 320.825 315.375 319.450 1.275 1:04P Sep 29
FEEDER CATTLE  May 27 @GF7K 316.700 318.275 319.450 315.375 318.225 1.300 1:04P Sep 29
FEEDER CATTLE  Aug 27 @GF7Q 317.450 319.000 320.000 316.375 319.075 1.525 1:00P Sep 29
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  522'2
Change:  -1'0
Bid:  522'0
Ask:  522'0
Today's High:  526'4
Today's Low:  519'2
Volume:  170,320
Open:  522'0
Settle:  522'0s
Prev:  523'0
Contract High: 
Contract Low: 
Updated:  Sep-29-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN