Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 24 @C4K 441'0 441'0 442'6 439'0 440'0 -1'0 1:19P Apr 26
CORN  Jul 24 @C4N 452'0 451'6 454'0 449'2 450'2 -2'0 1:19P Apr 26
CORN  Sep 24 @C4U 461'6 461'4 463'2 458'6 459'4 -2'6 1:19P Apr 26
CORN  Dec 24 @C4Z 476'2 475'4 477'2 473'0 473'2 -2'6 1:19P Apr 26
CORN  Mar 25 @C5H 489'4 488'6 490'0 486'2 486'6 -2'6 1:19P Apr 26
CORN  May 25 @C5K 498'6 497'6 498'6 495'0 495'4 -3'0 1:19P Apr 26
CORN  Jul 25 @C5N 505'4 505'0 505'4 501'4 502'0 -3'2 1:19P Apr 26
SOYBEANS  May 24 @S4K 1162'6 1162'2 1164'0 1155'0 1159'2 -3'2 1:19P Apr 26
SOYBEANS  Jul 24 @S4N 1179'6 1179'0 1181'0 1172'4 1177'0 -2'4 1:19P Apr 26
SOYBEANS  Aug 24 @S4Q 1183'0 1182'2 1183'6 1176'0 1180'2 -2'2 1:19P Apr 26
SOYBEANS  Sep 24 @S4U 1172'2 1171'2 1173'0 1165'6 1170'4 -1'2 1:19P Apr 26
SOYBEANS  Nov 24 @S4X 1175'4 1175'2 1177'2 1169'6 1174'6 -0'6 1:19P Apr 26
SOYBEANS  Jan 25 @S5F 1186'0 1186'0 1187'6 1180'4 1185'4 -0'4 1:19P Apr 26
SOYBEANS  Mar 25 @S5H 1185'0 1184'4 1187'4 1180'0 1186'0 0'6 1:19P Apr 26
HARD RED SPRING WHEA...  May 24 @MW4K 691'0 690'0 701'4 688'4 698'2 6'2 1:31P Apr 26
HARD RED SPRING WHEA...  Jul 24 @MW4N 698'2 696'0 708'2 694'6 704'6 5'2 1:31P Apr 26
HARD RED SPRING WHEA...  Sep 24 @MW4U 704'6 700'6 713'4 700'0 711'2 5'2 1:31P Apr 26
HARD RED SPRING WHEA...  Dec 24 @MW4Z 717'6 717'0 727'0 713'6 725'6 6'0 1:31P Apr 26
HARD RED SPRING WHEA...  Mar 25 @MW5H 727'4 728'0 737'0 726'6 733'4 7'2 1:31P Apr 26
HARD RED SPRING WHEA...  May 25 @MW5K 731'2 725'0 1'4 1:31P Apr 26
HARD RED SPRING WHEA...  Jul 25 @MW5N 719'0 711'0 0'4 1:31P Apr 26
FEEDER CATTLE  May 24 @GF4K 246.250 246.475 249.250 246.400 248.250 2.450 1:04P Apr 26
FEEDER CATTLE  Aug 24 @GF4Q 258.300 258.900 261.550 258.350 260.175 2.250 1:04P Apr 26
FEEDER CATTLE  Sep 24 @GF4U 259.425 260.000 262.425 259.475 261.200 2.150 1:04P Apr 26
FEEDER CATTLE  Oct 24 @GF4V 259.700 260.050 262.525 259.650 261.300 2.025 1:04P Apr 26
FEEDER CATTLE  Nov 24 @GF4X 258.800 259.300 261.375 258.700 260.250 1.850 1:04P Apr 26
FEEDER CATTLE  Jan 25 @GF5F 255.800 256.800 258.175 256.100 257.400 1.875 1:04P Apr 26
FEEDER CATTLE  Mar 25 @GF5H 254.550 254.975 256.975 254.975 256.250 1.875 1:04P Apr 26
ETHANOL  May 24 @AC4K 2.161 2.161 1:16P Apr 26
ETHANOL  Jun 24 @AC4M 2.161 2.161 1:16P Apr 26
ETHANOL  Jul 24 @AC4N 2.161 2.161 1:16P Apr 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4K)
Exchange:  CBOT
Last Trade:  440'0
Change:  -1'0
Bid:  439'0
Ask:  439'0
Today's High:  442'6
Today's Low:  439'0
Volume:  145,706
Open:  441'0
Settle:  440'0s
Prev:  441'0
Contract High: 
Contract Low: 
Updated:  Apr-26-2024
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Falls Lower on Average
Editorial Staff – 
Posted at Friday, April 26, 2024 1:04PM CDT
@C4K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN