Home
Cash Bids
Receiving Schedule
CFE Contact Info
CFE News
DDGS Truck Load Schedule
Discount Schedule
Drying Fees
Links
Marketing Corn to Tharaldson Ethanol
Meetings
DTN Menu Group
Weather
Futures Markets
Quotes
Ag News
Portfolio
DTN Ethanol
Farm Life
Markets Page
Charts
Options
CFE Agronomy
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
May 26
@C6K
454'0
454'0
455'0
448'2
448'6
-5'0
1:19P Apr 07
CORN
Jul 26
@C6N
465'2
465'0
465'6
459'2
459'6
-5'2
1:19P Apr 07
CORN
Sep 26
@C6U
469'0
469'6
469'6
463'2
463'4
-5'0
1:19P Apr 07
CORN
Dec 26
@C6Z
483'0
482'6
483'4
477'2
477'4
-5'0
1:19P Apr 07
CORN
Mar 27
@C7H
494'4
494'4
495'0
489'2
489'6
-4'4
1:19P Apr 07
CORN
May 27
@C7K
501'4
501'0
501'6
496'6
497'0
-4'2
1:19P Apr 07
CORN
Jul 27
@C7N
504'6
502'4
505'4
500'6
501'2
-3'4
1:15P Apr 07
SOYBEANS
May 26
@S6K
1166'6
1164'6
1170'4
1155'2
1158'0
-8'4
1:19P Apr 07
SOYBEANS
Jul 26
@S6N
1183'2
1181'0
1186'6
1171'6
1174'0
-8'6
1:19P Apr 07
SOYBEANS
Aug 26
@S6Q
1178'2
1175'6
1181'2
1167'2
1169'6
-7'6
1:19P Apr 07
SOYBEANS
Sep 26
@S6U
1157'4
1157'2
1159'6
1147'0
1149'6
-6'6
1:19P Apr 07
SOYBEANS
Nov 26
@S6X
1157'0
1155'6
1159'6
1146'4
1150'0
-6'0
1:19P Apr 07
SOYBEANS
Jan 27
@S7F
1167'0
1164'4
1169'4
1156'4
1159'4
-6'2
1:19P Apr 07
SOYBEANS
Mar 27
@S7H
1162'0
1160'2
1164'0
1151'6
1155'0
-6'0
1:19P Apr 07
HARD RED SPRING WHEA...
May 26
@MW6K
6.4450
6.4450
6.4875
6.3800
6.4150
-0.0350
1:30P Apr 07
HARD RED SPRING WHEA...
Jul 26
@MW6N
6.5875
6.5700
6.6300
6.5300
6.5575
-0.0350
1:30P Apr 07
HARD RED SPRING WHEA...
Sep 26
@MW6U
6.7450
6.7400
6.7850
6.6425
6.7150
-0.0350
1:30P Apr 07
HARD RED SPRING WHEA...
Dec 26
@MW6Z
6.8850
6.8625
6.9200
6.7900
6.8650
-0.0275
1:30P Apr 07
HARD RED SPRING WHEA...
Mar 27
@MW7H
6.9900
6.9700
7.0300
6.9300
6.9900
-0.0150
1:30P Apr 07
HARD RED SPRING WHEA...
May 27
@MW7K
7.0125
7.0075
-0.0125
1:30P Apr 07
HARD RED SPRING WHEA...
Jul 27
@MW7N
7.0300
6.9000
-0.0100
1:30P Apr 07
FEEDER CATTLE
Apr 26
@GF6J
372.025
371.500
372.025
367.875
368.550
- 3.125
1:04P Apr 07
FEEDER CATTLE
May 26
@GF6K
370.350
369.850
370.750
366.050
366.425
- 3.725
1:04P Apr 07
FEEDER CATTLE
Aug 26
@GF6Q
369.825
368.250
370.275
365.500
365.950
- 3.775
1:04P Apr 07
FEEDER CATTLE
Sep 26
@GF6U
367.850
366.025
368.000
363.700
363.975
- 3.725
1:04P Apr 07
FEEDER CATTLE
Oct 26
@GF6V
365.275
364.250
365.425
361.100
361.425
- 3.575
1:04P Apr 07
FEEDER CATTLE
Nov 26
@GF6X
362.325
361.675
362.250
358.000
358.250
- 3.525
1:04P Apr 07
FEEDER CATTLE
Jan 27
@GF7F
355.725
354.900
355.300
351.225
351.225
- 3.550
1:04P Apr 07
@ACF0
Jan 30
@AC0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:
CBOT
Last Trade:
448'6
Change:
-5'0
Bid:
449'0
Ask:
449'0
Today's High:
455'0
Today's Low:
448'2
Volume:
148,547
Open:
454'0
Settle:
449'0
s
Prev:
454'0
Contract High:
Contract Low:
Updated:
Apr-07-2026
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff
–
Posted at Monday, April 6, 2026 10:06AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.