Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 426'6 426'4 428'0 423'4 424'4 -3'0 1:19P Sep 18
CORN  Mar 26 @C6H 444'4 444'2 445'4 441'0 442'0 -3'0 1:19P Sep 18
CORN  May 26 @C6K 454'2 454'2 455'2 450'6 451'6 -2'6 1:19P Sep 18
CORN  Jul 26 @C6N 460'0 459'6 461'0 457'0 457'6 -2'6 1:19P Sep 18
CORN  Sep 26 @C6U 456'2 456'2 457'2 453'2 453'4 -2'6 1:19P Sep 18
CORN  Dec 26 @C6Z 465'4 465'4 466'4 462'4 463'0 -2'6 1:19P Sep 18
CORN  Mar 27 @C7H 478'2 478'2 479'2 475'2 475'6 -2'4 1:15P Sep 18
SOYBEANS  Nov 25 @S5X 1043'6 1043'6 1044'4 1035'2 1038'6 -6'2 1:19P Sep 18
SOYBEANS  Jan 26 @S6F 1063'0 1063'4 1063'6 1054'4 1058'0 -6'4 1:19P Sep 18
SOYBEANS  Mar 26 @S6H 1078'0 1078'2 1078'6 1069'6 1073'2 -6'4 1:19P Sep 18
SOYBEANS  May 26 @S6K 1091'2 1091'4 1092'0 1082'6 1086'0 -6'4 1:19P Sep 18
SOYBEANS  Jul 26 @S6N 1101'4 1101'2 1102'0 1093'0 1096'2 -6'2 1:19P Sep 18
SOYBEANS  Aug 26 @S6Q 1097'4 1098'0 1098'0 1089'6 1092'2 -5'6 1:17P Sep 18
SOYBEANS  Sep 26 @S6U 1083'2 1080'4 1081'4 1076'4 1079'0 -5'0 1:19P Sep 18
HARD RED SPRING WHEA...  Dec 25 @MW5Z 5.7400 5.7325 5.7550 5.7125 5.7150 -0.0225 1:30P Sep 18
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.9450 5.9275 5.9550 5.9125 5.9200 -0.0275 1:30P Sep 18
HARD RED SPRING WHEA...  May 26 @MW6K 6.0800 6.1000 6.1000 6.0525 6.0525 -0.0275 1:30P Sep 18
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.2075 6.2025 6.2050 6.1825 6.1825 -0.0325 1:30P Sep 18
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.3350 6.3100 6.3350 6.3100 6.3350 -0.0325 1:30P Sep 18
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.5000 6.5000 -0.0325 1:30P Sep 18
HARD RED SPRING WHEA...  Mar 27 @MW7H  
FEEDER CATTLE  Sep 25 @GF5U 355.025 356.325 359.325 354.725 358.400 3.150 1:04P Sep 18
FEEDER CATTLE  Oct 25 @GF5V 349.125 350.125 352.750 347.525 352.075 2.600 1:04P Sep 18
FEEDER CATTLE  Nov 25 @GF5X 344.125 344.950 347.925 342.600 347.475 3.100 1:04P Sep 18
FEEDER CATTLE  Jan 26 @GF6F 337.025 338.000 340.600 335.425 340.575 3.150 1:04P Sep 18
FEEDER CATTLE  Mar 26 @GF6H 331.900 332.825 335.350 330.350 335.325 2.975 1:04P Sep 18
FEEDER CATTLE  Apr 26 @GF6J 330.000 331.550 333.200 328.700 333.200 2.775 1:03P Sep 18
FEEDER CATTLE  May 26 @GF6K 327.275 329.100 330.250 326.050 330.000 2.475 1:01P Sep 18
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  424'4
Change:  -3'0
Bid:  424'0
Ask:  424'0
Today's High:  428'0
Today's Low:  423'4
Volume:  97,785
Open:  426'4
Settle:  423'6s
Prev:  426'6
Contract High: 
Contract Low: 
Updated:  Sep-18-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2025 North American SAF Conference & Expo Ready for Take Off Sept. 22
Editorial Staff – 
Posted at Thursday, September 18, 2025 9:35AM CDT
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN