Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 436'6 437'0 439'2 436'2 439'0 2'2 8:31P Aug 05
CORN  Dec 26 @C6Z 460'0 460'4 462'2 459'4 462'0 2'0 8:35P Aug 05
CORN  Mar 27 @C7H 475'6 476'0 478'0 475'2 478'0 2'2 8:31P Aug 05
CORN  May 27 @C7K 485'0 485'4 487'0 484'6 487'0 2'0 8:25P Aug 05
CORN  Jul 27 @C7N 490'4 491'0 492'2 490'2 492'2 1'6 8:35P Aug 05
CORN  Sep 27 @C7U 481'2 481'0 483'2 481'0 483'2 2'0 8:25P Aug 05
CORN  Dec 27 @C7Z 488'6 488'6 490'6 488'2 490'6 2'0 8:28P Aug 05
SOYBEANS  Aug 26 @S6Q 1151'4 1151'6 1151'6 1151'6 1151'6 0'2 7:03P Aug 05
SOYBEANS  Sep 26 @S6U 1156'4 1157'2 1159'4 1155'6 1158'4 2'0 8:37P Aug 05
SOYBEANS  Nov 26 @S6X 1174'6 1175'2 1177'6 1173'2 1176'6 2'0 8:36P Aug 05
SOYBEANS  Jan 27 @S7F 1189'6 1190'0 1192'6 1188'6 1192'0 2'2 8:37P Aug 05
SOYBEANS  Mar 27 @S7H 1196'4 1196'4 1199'2 1195'6 1198'6 2'2 8:35P Aug 05
SOYBEANS  May 27 @S7K 1204'6 1204'4 1207'4 1204'0 1207'0 2'2 8:35P Aug 05
SOYBEANS  Jul 27 @S7N 1211'2 1211'6 1213'6 1210'2 1213'2 2'0 8:35P Aug 05
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.8350 6.8250 6.8350 6.8000 6.8275 -0.0075 8:20P Aug 05
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.0800 7.0800 7.0800 7.0500 7.0750 -0.0050 8:20P Aug 05
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.2550 7.2550 7.2850 7.2550 7.2850 0.0300 7:50P Aug 05
HARD RED SPRING WHEA...  May 27 @MW7K 7.3625 7.3400 7.3950 7.3400 7.3950 0.0325 7:50P Aug 05
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.3675 7.4250 7.4800 7.3600 7.3825 0.0175 1:30P Aug 05
HARD RED SPRING WHEA...  Sep 27 @MW7U 7.2825 7.3100 7.3300 7.2875 7.2975 0.0325 1:30P Aug 05
HARD RED SPRING WHEA...  Dec 27 @MW7Z 7.3150 7.3600 0.0350 1:30P Aug 05
FEEDER CATTLE  Aug 26 @GF6Q 351.200 351.000 354.575 349.575 354.000 2.125 1:04P Aug 05
FEEDER CATTLE  Sep 26 @GF6U 346.150 346.000 349.850 344.350 348.775 2.225 1:04P Aug 05
FEEDER CATTLE  Oct 26 @GF6V 337.150 337.000 341.000 335.575 339.750 2.275 1:04P Aug 05
FEEDER CATTLE  Nov 26 @GF6X 329.675 329.925 333.500 328.325 332.175 2.250 1:04P Aug 05
FEEDER CATTLE  Jan 27 @GF7F 320.975 321.675 324.550 319.825 323.225 2.125 1:04P Aug 05
FEEDER CATTLE  Mar 27 @GF7H 316.250 316.450 319.175 315.000 317.975 1.750 1:00P Aug 05
FEEDER CATTLE  Apr 27 @GF7J 315.375 316.550 317.650 314.000 316.575 1.075 1:00P Aug 05
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6U)
Exchange:  CBOT
Last Trade:  439'0
Change:  2'2
Bid:  438'6
Ask:  439'2
Today's High:  439'2
Today's Low:  436'2
Volume:  112,245
Open:  437'0
Settle:  436'6
Prev:  436'6
Contract High: 
Contract Low: 
Updated:  Aug-05-2026
8:31:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN