Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 21 @C1N 684'4 675'6 676'2 653'0 656'6 -27'6 12:42P Jun 14
CORN  Sep 21 @C1U 629'6 616'0 619'2 593'4 596'6 -33'0 12:42P Jun 14
CORN  Dec 21 @C1Z 609'6 598'0 598'6 570'4 579'6 -30'0 12:41P Jun 14
SOYBEANS  Jul 21 @S1N 1508'4 1504'2 1504'2 1455'0 1472'4 -36'0 12:42P Jun 14
SOYBEANS  Aug 21 @S1Q 1482'4 1477'6 1480'2 1428'0 1442'2 -40'2 12:42P Jun 14
SOYBEANS  Sep 21 @S1U 1447'4 1439'6 1439'6 1390'6 1405'6 -41'6 12:41P Jun 14
HARD RED SPRING WHEA...  Jul 21 @MW1N 764'6 756'2 760'0 730'0 746'4 -18'2 12:42P Jun 14
HARD RED SPRING WHEA...  Sep 21 @MW1U 771'2 764'0 764'0 737'0 754'2 -17'0 12:42P Jun 14
HARD RED SPRING WHEA...  Dec 21 @MW1Z 774'4 761'0 765'2 741'2 757'0 -17'4 12:39P Jun 14
ETHANOL  Jul 21 @AC1N 2.460 2.460 1:16P Jun 11
ETHANOL  Aug 21 @AC1Q 2.380 2.330 1:16P Jun 11
ETHANOL  Sep 21 @AC1U 2.380 1.710 1:16P Jun 11
FEEDER CATTLE  Aug 21 @GF1Q 151.175 153.175 154.675 152.675 154.375 3.200 12:41P Jun 14
FEEDER CATTLE  Sep 21 @GF1U 153.525 155.375 156.850 155.000 156.600 3.075 12:41P Jun 14
FEEDER CATTLE  Oct 21 @GF1V 155.475 157.175 158.675 156.850 158.425 2.950 12:41P Jun 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C1N)
Exchange:  CBOT
Last Trade:  656'6
Change:  -27'6
Bid:  656'4
Ask:  656'6
Today's High:  676'2
Today's Low:  653'0
Volume:  233,946
Open:  675'6
Settle:  684'4
Prev:  684'4
Contract High: 
Contract Low: 
Updated:  Jun-14-2021
12:42:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USACE Continues Ongoing Repairs, Maintenance on Aging Locks and Dams
Editorial Staff – 
Posted at Monday, June 14, 2021 12:35PM CDT
@C1N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN