Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 427'6 428'0 431'2 426'6 431'2 2'6 1:19P Feb 25
CORN  May 26 @C6K 438'4 438'4 442'6 438'0 442'0 3'4 1:19P Feb 25
CORN  Jul 26 @C6N 447'4 447'4 450'6 446'4 450'2 2'6 1:19P Feb 25
CORN  Sep 26 @C6U 449'0 449'0 452'4 448'2 452'0 3'2 1:19P Feb 25
CORN  Dec 26 @C6Z 463'6 463'6 467'0 463'2 467'0 3'2 1:19P Feb 25
CORN  Mar 27 @C7H 476'2 476'0 479'0 475'4 479'0 2'4 1:19P Feb 25
CORN  May 27 @C7K 483'0 483'0 485'6 482'6 485'4 2'2 1:15P Feb 25
SOYBEANS  Mar 26 @S6H 1139'4 1138'6 1150'0 1132'2 1148'4 8'6 1:19P Feb 25
SOYBEANS  May 26 @S6K 1155'2 1155'0 1166'0 1148'2 1165'2 9'6 1:19P Feb 25
SOYBEANS  Jul 26 @S6N 1168'2 1167'2 1178'4 1161'6 1177'0 9'2 1:19P Feb 25
SOYBEANS  Aug 26 @S6Q 1158'2 1158'0 1167'6 1152'6 1167'0 9'2 1:19P Feb 25
SOYBEANS  Sep 26 @S6U 1123'0 1124'0 1130'4 1118'0 1129'6 7'2 1:19P Feb 25
SOYBEANS  Nov 26 @S6X 1121'2 1120'0 1128'0 1116'4 1127'0 6'4 1:19P Feb 25
SOYBEANS  Jan 27 @S7F 1131'6 1130'0 1138'4 1127'4 1137'6 6'6 1:19P Feb 25
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.7950 5.7950 5.8525 5.7400 5.8150 0.0400 1:30P Feb 25
HARD RED SPRING WHEA...  May 26 @MW6K 5.9550 5.9500 5.9950 5.9000 5.9675 0.0150 1:30P Feb 25
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.0875 6.0875 6.1250 6.0350 6.1050 0.0200 1:30P Feb 25
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.2650 6.2575 6.2800 6.2075 6.2775 0.0100 1:30P Feb 25
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.4325 6.4550 6.4900 6.3875 6.4500 0.0150 1:30P Feb 25
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.5400 6.5400 6.5500 6.4800 6.5500 0.0100 1:30P Feb 25
HARD RED SPRING WHEA...  May 27 @MW7K 6.6025 6.5775 0.0100 1:30P Feb 25
FEEDER CATTLE  Mar 26 @GF6H 365.100 365.225 368.500 364.375 366.400 1.200 1:04P Feb 25
FEEDER CATTLE  Apr 26 @GF6J 362.200 362.125 366.200 361.625 364.050 1.825 1:04P Feb 25
FEEDER CATTLE  May 26 @GF6K 358.475 358.275 362.900 357.875 360.500 2.175 1:04P Feb 25
FEEDER CATTLE  Aug 26 @GF6Q 358.125 358.125 362.550 357.700 360.375 2.300 1:04P Feb 25
FEEDER CATTLE  Sep 26 @GF6U 356.025 356.175 360.275 356.175 358.075 2.225 1:04P Feb 25
FEEDER CATTLE  Oct 26 @GF6V 353.450 353.675 357.550 353.675 355.575 2.100 1:00P Feb 25
FEEDER CATTLE  Nov 26 @GF6X 350.050 351.400 353.200 351.050 352.125 2.075 1:00P Feb 25
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  431'2
Change:  2'6
Bid:  430'4
Ask:  431'4
Today's High:  431'2
Today's Low:  426'6
Volume:  105,497
Open:  428'0
Settle:  430'4s
Prev:  427'6
Contract High: 
Contract Low: 
Updated:  Feb-25-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 20, 2026 11:48AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN