Home
Cash Bids
Receiving Schedule
CFE Contact Info
CFE News
DDGS Truck Load Schedule
Discount Schedule
Drying Fees
Enogen Corn
Links
Marketing Corn to Tharaldson Ethanol
Meetings
DTN Menu Group
Weather
Futures Markets
Quotes
Ag News
Portfolio
AgBizDir.com
DTN Ethanol
Farm Life
Markets Page
Charts
Options
CFE Agronomy
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Jul 23
@C3N
604'2
600'0
613'2
595'2
611'0
6'6
12:56P Jun 08
CORN
Sep 23
@C3U
525'0
521'0
528'0
514'4
527'4
2'4
12:56P Jun 08
CORN
Dec 23
@C3Z
530'6
526'0
532'4
520'2
532'0
1'2
12:57P Jun 08
SOYBEANS
Jul 23
@S3N
1360'6
1358'0
1371'6
1352'0
1367'0
6'2
12:56P Jun 08
SOYBEANS
Aug 23
@S3Q
1267'2
1265'2
1280'6
1258'4
1280'2
13'0
12:56P Jun 08
SOYBEANS
Sep 23
@S3U
1189'6
1188'0
1203'6
1179'0
1202'4
12'6
12:55P Jun 08
HARD RED SPRING WHEA...
Jul 23
@MW3N
794'0
793'6
821'4
790'2
818'6
24'6
12:56P Jun 08
HARD RED SPRING WHEA...
Sep 23
@MW3U
796'4
796'4
824'0
792'6
821'2
24'6
12:56P Jun 08
HARD RED SPRING WHEA...
Dec 23
@MW3Z
801'6
802'0
828'4
798'2
825'2
23'4
12:55P Jun 08
ETHANOL
Jul 23
@AC3N
2.161
2.161
1:16P Jun 07
ETHANOL
Aug 23
@AC3Q
2.161
2.161
1:16P Jun 07
ETHANOL
Sep 23
@AC3U
2.161
2.161
1:16P Jun 07
FEEDER CATTLE
Aug 23
@GF3Q
239.100
239.125
240.825
238.100
238.375
- 0.725
12:57P Jun 08
FEEDER CATTLE
Sep 23
@GF3U
242.275
242.300
243.575
241.800
241.875
- 0.400
12:56P Jun 08
FEEDER CATTLE
Oct 23
@GF3V
244.550
244.400
245.825
243.800
243.825
- 0.725
12:56P Jun 08
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3N)
Exchange:
CBOT
Last Trade:
610'4
Change:
6'2
Bid:
610'4
Ask:
610'6
Today's High:
613'2
Today's Low:
595'2
Volume:
174,301
Open:
600'0
Settle:
604'2
Prev:
604'2
Contract High:
Contract Low:
Updated:
Jun-08-2023
12:57:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Lack of West Coast Labor Contract Agreement Festers Among Workers
Editorial Staff
–
Posted at Tuesday, June 6, 2023 12:10PM CDT
@C3N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.