Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 441'4 441'4 443'6 440'4 441'6 0'2 8:30A Nov 09
CORN  Mar 27 @C7H 455'2 455'2 457'0 454'0 455'2 0'0 8:30A Nov 09
CORN  May 27 @C7K 463'4 463'4 465'2 462'6 463'2 -0'2 8:30A Nov 09
CORN  Jul 27 @C7N 471'2 471'4 472'4 470'2 470'6 -0'4 8:30A Nov 09
CORN  Sep 27 @C7U 469'6 468'6 470'6 468'2 468'2 -1'4 8:30A Nov 09
CORN  Dec 27 @C7Z 485'2 484'6 486'0 483'4 483'6 -1'4 8:30A Nov 09
CORN  Mar 28 @C8H 499'2 498'2 499'6 497'6 498'0 -1'2 8:30A Nov 09
SOYBEANS  Nov 26 @S6X 1189'0 1199'4 1199'6 1192'0 1192'0 3'0 7:40A Nov 09
SOYBEANS  Jan 27 @S7F 1193'6 1193'6 1202'4 1191'2 1192'4 -1'2 8:30A Nov 09
SOYBEANS  Mar 27 @S7H 1199'2 1199'2 1207'2 1196'2 1197'4 -1'6 8:30A Nov 09
SOYBEANS  May 27 @S7K 1208'2 1208'2 1215'6 1205'2 1206'2 -2'0 8:30A Nov 09
SOYBEANS  Jul 27 @S7N 1215'4 1215'2 1222'6 1212'4 1213'4 -2'0 8:30A Nov 09
SOYBEANS  Aug 27 @S7Q 1204'6 1204'2 1210'4 1200'6 1202'0 -2'6 8:30A Nov 09
SOYBEANS  Sep 27 @S7U 1179'6 1181'4 1184'6 1176'6 1177'2 -2'4 8:30A Nov 09
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.1600 6.1500 6.1675 6.1250 6.1350 -0.0250 8:30A Nov 09
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.3025 6.3000 6.3100 6.2750 6.2775 -0.0250 8:30A Nov 09
HARD RED SPRING WHEA...  May 27 @MW7K 6.4100 6.4000 6.4150 6.3875 6.3875 -0.0225 8:30A Nov 09
HARD RED SPRING WHEA...  Jul 27 @MW7N 6.5125 6.5000 6.5050 6.4900 6.4900 -0.0225 8:30A Nov 09
HARD RED SPRING WHEA...  Sep 27 @MW7U 6.6075 6.5975 6.5975 6.5975 6.5975 -0.0100 6:42A Nov 09
HARD RED SPRING WHEA...  Dec 27 @MW7Z 6.8375 6.7950 6.8275 6.7625 6.7625 -0.0675 1:23P Nov 06
HARD RED SPRING WHEA...  Mar 28 @MW8H  
FEEDER CATTLE  Nov 26 @GF6X 322.325 323.875 325.600 323.875 324.600 2.275 8:30A Nov 09
FEEDER CATTLE  Jan 27 @GF7F 318.375 319.525 322.100 319.525 320.775 2.400 8:30A Nov 09
FEEDER CATTLE  Mar 27 @GF7H 313.850 315.750 317.775 315.750 316.600 2.750 8:30A Nov 09
FEEDER CATTLE  Apr 27 @GF7J 312.600 315.225 316.675 315.225 315.875 3.275 8:30A Nov 09
FEEDER CATTLE  May 27 @GF7K 311.225 314.000 315.350 313.850 314.750 3.525 8:30A Nov 09
FEEDER CATTLE  Aug 27 @GF7Q 314.600 313.425 313.425 306.725 313.375 - 1.775 1:03P Nov 06
FEEDER CATTLE  Sep 27 @GF7U 312.400 308.550 308.900 305.225 308.900 - 1.550 1:00P Nov 06

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  441'6
Change:  0'2
Bid:  441'6
Ask:  442'0
Today's High:  443'6
Today's Low:  440'4
Volume:  239,362
Open:  441'4
Settle:  441'4
Prev:  441'4
Contract High: 
Contract Low: 
Updated:  Nov-09-2026
8:30:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN