Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 441'4 441'0 444'4 436'0 443'2 1'6 11:56A Jul 17
CORN  Dec 26 @C6Z 464'0 463'2 467'2 458'6 466'0 2'0 11:56A Jul 17
CORN  Mar 27 @C7H 479'4 478'4 482'4 474'2 481'4 2'0 11:55A Jul 17
CORN  May 27 @C7K 488'2 487'4 491'4 483'0 490'4 2'2 11:53A Jul 17
CORN  Jul 27 @C7N 493'2 492'6 496'2 488'2 495'4 2'2 11:56A Jul 17
CORN  Sep 27 @C7U 481'2 481'2 483'4 477'2 483'2 2'0 11:53A Jul 17
CORN  Dec 27 @C7Z 487'2 486'2 490'2 483'6 489'2 2'0 11:56A Jul 17
SOYBEANS  Aug 26 @S6Q 1195'0 1195'0 1203'4 1186'6 1200'2 5'2 11:56A Jul 17
SOYBEANS  Sep 26 @S6U 1185'2 1185'2 1194'0 1177'0 1190'4 5'2 11:54A Jul 17
SOYBEANS  Nov 26 @S6X 1195'0 1194'6 1204'0 1186'4 1200'6 5'6 11:56A Jul 17
SOYBEANS  Jan 27 @S7F 1209'4 1209'0 1218'0 1201'0 1215'0 5'4 11:55A Jul 17
SOYBEANS  Mar 27 @S7H 1213'4 1213'4 1221'4 1205'2 1218'2 4'6 11:57A Jul 17
SOYBEANS  May 27 @S7K 1219'2 1218'0 1226'4 1210'4 1223'4 4'2 11:57A Jul 17
SOYBEANS  Jul 27 @S7N 1224'6 1224'6 1231'6 1216'4 1229'0 4'2 11:57A Jul 17
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.8525 6.8300 6.9275 6.8075 6.9075 0.0550 11:57A Jul 17
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.0850 7.0700 7.1700 7.0450 7.1575 0.0725 11:57A Jul 17
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.2575 7.2200 7.3450 7.2150 7.3325 0.0750 11:49A Jul 17
HARD RED SPRING WHEA...  May 27 @MW7K 7.3525 7.3650 7.4425 7.3300 7.4175 0.0650 11:05A Jul 17
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.3700 7.4050 7.4650 7.2775 7.4650 0.0950 11:04A Jul 17
HARD RED SPRING WHEA...  Sep 27 @MW7U 7.2500 7.2500 7.3825 7.1500 7.3825 0.1325 11:12A Jul 17
HARD RED SPRING WHEA...  Dec 27 @MW7Z 7.2750 7.3000 7.3475 7.3000 7.3475 0.0725 10:29A Jul 17
FEEDER CATTLE  Aug 26 @GF6Q 346.600 346.675 347.900 344.575 347.000 0.400 11:57A Jul 17
FEEDER CATTLE  Sep 26 @GF6U 340.350 340.225 341.050 337.450 339.650 - 0.700 11:57A Jul 17
FEEDER CATTLE  Oct 26 @GF6V 334.450 334.300 334.625 330.525 332.775 - 1.675 11:57A Jul 17
FEEDER CATTLE  Nov 26 @GF6X 330.050 329.250 330.150 325.750 327.950 - 2.100 11:57A Jul 17
FEEDER CATTLE  Jan 27 @GF7F 323.950 323.125 323.925 319.625 322.150 - 1.800 11:55A Jul 17
FEEDER CATTLE  Mar 27 @GF7H 320.650 319.400 320.325 316.425 317.125 - 3.525 11:17A Jul 17
FEEDER CATTLE  Apr 27 @GF7J 319.825 319.100 319.675 316.000 316.000 - 3.825 11:02A Jul 17
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  443'2
Change:  1'6
Bid:  443'2
Ask:  443'4
Today's High:  444'4
Today's Low:  436'0
Volume:  127,513
Open:  441'0
Settle:  441'4
Prev:  441'4
Contract High: 
Contract Low: 
Updated:  Jul-17-2026
11:56:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN