Home
Cash Bids
Receiving Schedule
CFE Contact Info
CFE News
DDGS Truck Load Schedule
Discount Schedule
Drying Fees
Links
Marketing Corn to Tharaldson Ethanol
Meetings
DTN Menu Group
Weather
Futures Markets
Quotes
Ag News
Portfolio
DTN Ethanol
Farm Life
Markets Page
Charts
Options
CFE Agronomy
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Sep 26
@C6U
457'0
456'6
457'2
446'6
448'4
-9'0
1:19P Aug 13
CORN
Dec 26
@C6Z
480'6
480'4
481'0
470'4
472'2
-8'6
1:19P Aug 13
CORN
Mar 27
@C7H
496'4
495'6
496'4
486'4
487'6
-8'6
1:19P Aug 13
CORN
May 27
@C7K
504'4
503'6
504'4
495'0
496'2
-8'2
1:19P Aug 13
CORN
Jul 27
@C7N
508'6
507'0
508'2
499'0
500'6
-8'4
1:19P Aug 13
CORN
Sep 27
@C7U
492'0
491'0
491'0
485'0
485'6
-6'4
1:19P Aug 13
CORN
Dec 27
@C7Z
498'0
497'6
497'6
491'6
491'6
-6'0
1:19P Aug 13
SOYBEANS
Aug 26
@S6Q
1164'6
1165'6
1167'0
1165'4
1167'0
3'4
1:15P Aug 13
SOYBEANS
Sep 26
@S6U
1165'2
1165'0
1171'0
1161'4
1167'2
0'6
1:19P Aug 13
SOYBEANS
Nov 26
@S6X
1183'2
1183'0
1188'0
1178'6
1183'0
-1'0
1:19P Aug 13
SOYBEANS
Jan 27
@S7F
1199'0
1199'0
1203'4
1194'4
1198'2
-1'2
1:19P Aug 13
SOYBEANS
Mar 27
@S7H
1207'4
1207'6
1211'4
1203'0
1206'0
-2'0
1:19P Aug 13
SOYBEANS
May 27
@S7K
1215'2
1214'4
1218'6
1210'4
1213'2
-2'6
1:19P Aug 13
SOYBEANS
Jul 27
@S7N
1220'0
1219'0
1223'0
1215'6
1218'0
-2'2
1:19P Aug 13
HARD RED SPRING WHEA...
Sep 26
@MW6U
6.7300
6.7075
6.8425
6.6425
6.6775
-0.0375
1:30P Aug 13
HARD RED SPRING WHEA...
Dec 26
@MW6Z
6.9800
6.9800
7.0975
6.9175
6.9275
-0.0425
1:30P Aug 13
HARD RED SPRING WHEA...
Mar 27
@MW7H
7.1625
7.1775
7.2800
7.1000
7.1100
-0.0375
1:30P Aug 13
HARD RED SPRING WHEA...
May 27
@MW7K
7.2750
7.2875
7.3700
7.2300
7.2300
-0.0325
1:30P Aug 13
HARD RED SPRING WHEA...
Jul 27
@MW7N
7.3025
7.3900
7.3900
7.2850
7.3125
0.0150
1:30P Aug 13
HARD RED SPRING WHEA...
Sep 27
@MW7U
7.1425
7.2000
7.3075
7.1900
7.2450
0.1075
1:30P Aug 13
HARD RED SPRING WHEA...
Dec 27
@MW7Z
7.1975
7.3600
7.3600
7.3175
7.3250
0.1150
1:30P Aug 13
FEEDER CATTLE
Aug 26
@GF6Q
346.350
345.625
345.925
341.450
343.025
- 3.525
1:04P Aug 13
FEEDER CATTLE
Sep 26
@GF6U
339.350
338.550
339.000
333.950
337.650
- 2.150
1:04P Aug 13
FEEDER CATTLE
Oct 26
@GF6V
330.400
329.175
330.275
325.975
329.350
- 1.600
1:04P Aug 13
FEEDER CATTLE
Nov 26
@GF6X
322.875
322.175
322.900
319.150
322.000
- 1.400
1:04P Aug 13
FEEDER CATTLE
Jan 27
@GF7F
315.000
314.000
314.975
311.475
313.850
- 1.725
1:04P Aug 13
FEEDER CATTLE
Mar 27
@GF7H
311.150
309.650
310.800
307.625
309.675
- 2.100
1:04P Aug 13
FEEDER CATTLE
Apr 27
@GF7J
310.950
310.000
310.475
307.700
308.525
- 2.225
1:00P Aug 13
@ACF0
Jan 30
@AC0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:
CBOT
Last Trade:
448'4
Change:
-9'0
Bid:
447'2
Ask:
447'2
Today's High:
457'2
Today's Low:
446'6
Volume:
123,322
Open:
456'6
Settle:
448'0
s
Prev:
457'0
Contract High:
Contract Low:
Updated:
Aug-13-2026
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
Editorial Staff
–
Posted at Wednesday, August 12, 2026 5:37PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.