Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 536'6 536'0 536'2 529'6 530'4 -6'2 3:15A Sep 23
CORN  Mar 27 @C7H 551'0 550'4 550'4 544'4 545'2 -5'6 3:10A Sep 23
CORN  May 27 @C7K 557'6 557'0 557'2 552'0 552'2 -5'4 3:15A Sep 23
CORN  Jul 27 @C7N 559'6 558'6 559'2 554'0 554'4 -5'2 3:14A Sep 23
CORN  Sep 27 @C7U 529'0 527'4 528'0 525'0 525'0 -4'0 3:01A Sep 23
CORN  Dec 27 @C7Z 531'6 530'4 531'2 528'0 528'4 -3'2 3:13A Sep 23
CORN  Mar 28 @C8H 543'4 542'4 542'4 540'2 540'2 -3'2 2:12A Sep 23
SOYBEANS  Nov 26 @S6X 1325'4 1324'6 1327'2 1316'2 1317'4 -8'0 3:15A Sep 23
SOYBEANS  Jan 27 @S7F 1341'2 1340'0 1342'4 1332'2 1333'4 -7'6 3:15A Sep 23
SOYBEANS  Mar 27 @S7H 1348'6 1347'4 1350'2 1340'4 1341'6 -7'0 3:14A Sep 23
SOYBEANS  May 27 @S7K 1355'2 1353'6 1356'2 1347'2 1348'4 -6'6 3:15A Sep 23
SOYBEANS  Jul 27 @S7N 1359'2 1356'0 1359'6 1351'2 1352'4 -6'6 3:10A Sep 23
SOYBEANS  Aug 27 @S7Q 1341'0 1338'4 1341'2 1333'6 1334'6 -6'2 3:15A Sep 23
SOYBEANS  Sep 27 @S7U 1298'4 1297'4 1298'0 1291'0 1291'0 -7'4 2:56A Sep 23
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.3625 7.3625 7.3650 7.3000 7.3100 -0.0525 2:24A Sep 23
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.5775 7.5700 7.5700 7.5100 7.5225 -0.0550 2:24A Sep 23
HARD RED SPRING WHEA...  May 27 @MW7K 7.6950 7.6950 7.7175 7.6950 7.6950 7:03P Sep 22
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.7300 7.7275 7.7550 7.7075 7.7075 -0.0225 9:55P Sep 22
HARD RED SPRING WHEA...  Sep 27 @MW7U 7.6100 7.6075 7.6075 7.6075 7.6075 -0.0025 9:55P Sep 22
HARD RED SPRING WHEA...  Dec 27 @MW7Z 7.6750 7.6500 7.6500 7.6025 7.6125 -0.0475 1:30P Sep 22
HARD RED SPRING WHEA...  Mar 28 @MW8H  
FEEDER CATTLE  Sep 26 @GF6U 337.475 338.000 338.200 336.775 337.475 - 0.200 1:04P Sep 22
FEEDER CATTLE  Oct 26 @GF6V 330.250 330.750 331.600 326.850 328.125 - 2.225 1:04P Sep 22
FEEDER CATTLE  Nov 26 @GF6X 326.100 327.100 327.425 322.200 323.475 - 2.900 1:04P Sep 22
FEEDER CATTLE  Jan 27 @GF7F 318.150 318.250 319.000 314.000 314.900 - 3.400 1:04P Sep 22
FEEDER CATTLE  Mar 27 @GF7H 313.975 314.500 314.925 309.975 310.775 - 3.550 1:04P Sep 22
FEEDER CATTLE  Apr 27 @GF7J 313.775 314.750 314.750 310.000 310.425 - 3.550 1:00P Sep 22
FEEDER CATTLE  May 27 @GF7K 312.750 312.325 313.250 309.025 309.725 - 3.475 1:03P Sep 22
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  530'0
Change:  -6'6
Bid:  530'0
Ask:  530'2
Today's High:  536'2
Today's Low:  529'6
Volume:  201,482
Open:  536'0
Settle:  536'6
Prev:  536'6
Contract High: 
Contract Low: 
Updated:  Sep-23-2026
3:16:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN