Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 448'0 448'0 456'0 447'4 455'2 7'2 10:17A Aug 14
CORN  Dec 26 @C6Z 472'0 472'0 480'4 471'4 480'0 8'0 10:17A Aug 14
CORN  Mar 27 @C7H 487'6 487'6 496'2 487'4 495'4 7'6 10:17A Aug 14
CORN  May 27 @C7K 496'2 496'0 503'6 495'4 503'4 7'2 10:16A Aug 14
CORN  Jul 27 @C7N 500'2 499'2 507'2 499'2 506'6 6'4 10:16A Aug 14
CORN  Sep 27 @C7U 485'4 484'4 489'6 484'4 489'4 4'0 10:16A Aug 14
CORN  Dec 27 @C7Z 492'0 492'0 496'0 491'0 495'4 3'4 10:16A Aug 14
SOYBEANS  Aug 26 @S6Q 1168'2 1167'0 0'0 1:15P Aug 13
SOYBEANS  Sep 26 @S6U 1166'0 1167'2 1176'2 1167'2 1172'4 6'4 10:17A Aug 14
SOYBEANS  Nov 26 @S6X 1182'2 1183'4 1191'4 1182'4 1187'2 5'0 10:17A Aug 14
SOYBEANS  Jan 27 @S7F 1197'6 1198'6 1206'4 1198'0 1202'4 4'6 10:17A Aug 14
SOYBEANS  Mar 27 @S7H 1205'4 1206'2 1214'0 1205'6 1209'4 4'0 10:17A Aug 14
SOYBEANS  May 27 @S7K 1212'4 1211'4 1221'0 1211'4 1216'2 3'6 10:17A Aug 14
SOYBEANS  Jul 27 @S7N 1217'6 1219'0 1226'0 1218'2 1220'4 2'6 10:15A Aug 14
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.6925 6.6750 6.8700 6.6525 6.8675 0.1750 10:16A Aug 14
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.9375 6.9375 7.1300 6.9200 7.1275 0.1900 10:17A Aug 14
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.1250 7.1200 7.3125 7.1200 7.3075 0.1825 10:16A Aug 14
HARD RED SPRING WHEA...  May 27 @MW7K 7.2425 7.3175 7.4300 7.3175 7.4225 0.1800 10:15A Aug 14
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.3175 7.4500 7.5000 7.3750 7.4900 0.1725 10:15A Aug 14
HARD RED SPRING WHEA...  Sep 27 @MW7U 7.2500 7.3075 7.4250 7.3075 7.4025 0.1525 10:13A Aug 14
HARD RED SPRING WHEA...  Dec 27 @MW7Z 7.3125 7.3975 7.4475 7.3975 7.4475 0.1350 10:06A Aug 14
FEEDER CATTLE  Aug 26 @GF6Q 342.825 339.025 340.475 336.450 339.550 - 3.275 10:17A Aug 14
FEEDER CATTLE  Sep 26 @GF6U 337.200 331.700 333.825 328.075 332.200 - 5.000 10:17A Aug 14
FEEDER CATTLE  Oct 26 @GF6V 328.800 323.100 325.500 319.450 323.125 - 5.675 10:17A Aug 14
FEEDER CATTLE  Nov 26 @GF6X 321.475 316.775 318.400 312.200 315.150 - 6.325 10:17A Aug 14
FEEDER CATTLE  Jan 27 @GF7F 313.275 309.375 310.250 304.525 307.325 - 5.950 10:15A Aug 14
FEEDER CATTLE  Mar 27 @GF7H 309.050 305.325 305.950 301.000 303.500 - 5.550 10:14A Aug 14
FEEDER CATTLE  Apr 27 @GF7J 308.725 305.425 305.775 301.500 301.850 - 6.875 9:50A Aug 14
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  455'2
Change:  7'2
Bid:  455'2
Ask:  455'6
Today's High:  456'0
Today's Low:  447'4
Volume:  152,335
Open:  448'0
Settle:  448'0
Prev:  448'0
Contract High: 
Contract Low: 
Updated:  Aug-14-2026
10:17:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
Editorial Staff – 
Posted at Wednesday, August 12, 2026 5:37PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN