Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 457'4 458'4 459'6 456'6 457'0 -0'4 11:15P May 26
CORN  Sep 26 @C6U 464'2 465'0 466'4 463'6 463'6 -0'4 11:02P May 26
CORN  Dec 26 @C6Z 482'0 482'6 484'2 481'4 481'6 -0'2 10:56P May 26
CORN  Mar 27 @C7H 496'4 497'4 498'4 496'0 496'2 -0'2 11:04P May 26
CORN  May 27 @C7K 504'0 504'2 505'6 503'4 503'4 -0'4 10:53P May 26
CORN  Jul 27 @C7N 507'6 509'2 509'2 507'0 507'0 -0'6 10:26P May 26
CORN  Sep 27 @C7U 489'6 491'0 491'0 489'6 490'0 0'2 9:26P May 26
SOYBEANS  Jul 26 @S6N 1186'0 1185'4 1188'2 1184'2 1186'2 0'2 11:15P May 26
SOYBEANS  Aug 26 @S6Q 1185'0 1184'6 1187'4 1183'6 1186'0 1'0 10:51P May 26
SOYBEANS  Sep 26 @S6U 1171'2 1170'6 1173'6 1170'4 1172'0 0'6 11:14P May 26
SOYBEANS  Nov 26 @S6X 1180'2 1179'6 1183'0 1179'0 1181'0 0'6 11:15P May 26
SOYBEANS  Jan 27 @S7F 1193'4 1192'6 1196'0 1192'6 1194'6 1'2 10:58P May 26
SOYBEANS  Mar 27 @S7H 1193'0 1192'0 1196'0 1192'0 1195'2 2'2 10:58P May 26
SOYBEANS  May 27 @S7K 1196'0 1196'4 1199'2 1195'2 1198'2 2'2 10:52P May 26
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.9175 6.9175 6.9625 6.8900 6.9275 0.0100 10:26P May 26
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.1425 7.1575 7.2750 7.1300 7.1550 0.0125 10:26P May 26
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.3075 7.3175 7.3625 7.3175 7.3300 0.0225 10:26P May 26
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.4450 7.4400 7.4400 7.4400 7.4400 -0.0050 7:34P May 26
HARD RED SPRING WHEA...  May 27 @MW7K 7.4350 7.3925 7.4900 7.3925 7.4550 0.0300 1:30P May 26
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.4350 7.5000 7.5000 7.5000 7.5000 0.0225 1:30P May 26
HARD RED SPRING WHEA...  Sep 27 @MW7U 7.3000 7.3325 0.0225 1:30P May 26
FEEDER CATTLE  Aug 26 @GF6Q 349.850 348.700 353.375 347.400 349.375 - 0.400 1:04P May 26
FEEDER CATTLE  Sep 26 @GF6U 346.900 346.050 350.425 344.400 346.975 0.125 1:04P May 26
FEEDER CATTLE  Oct 26 @GF6V 343.625 341.925 346.825 341.050 343.975 0.275 1:04P May 26
FEEDER CATTLE  Nov 26 @GF6X 340.200 338.625 343.500 337.600 340.550 0.450 1:04P May 26
FEEDER CATTLE  Jan 27 @GF7F 333.950 333.025 336.950 331.525 334.550 0.575 1:00P May 26
FEEDER CATTLE  Mar 27 @GF7H 329.950 329.025 332.925 327.675 330.650 0.650 1:00P May 26
FEEDER CATTLE  Apr 27 @GF7J 328.375 329.000 330.650 326.625 327.275 0.550 1:00P May 26
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  457'0
Change:  -0'4
Bid:  456'6
Ask:  457'0
Today's High:  459'6
Today's Low:  456'6
Volume:  229,760
Open:  458'4
Settle:  457'4
Prev:  457'4
Contract High: 
Contract Low: 
Updated:  May-26-2026
11:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN