Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 18 @C8U 362'0 362'6 363'6 359'6 360'4 -1'4 6:34A Aug 21
CORN  Dec 18 @C8Z 376'4 377'2 378'2 374'0 375'0 -1'4 6:33A Aug 21
CORN  Mar 19 @C9H 388'4 389'2 390'0 386'2 387'0 -1'4 6:31A Aug 21
SOYBEANS  Sep 18 @S8U 881'6 874'0 882'2 874'0 881'4 -0'2 6:29A Aug 21
SOYBEANS  Nov 18 @S8X 893'2 887'4 893'6 886'4 892'2 -1'0 6:35A Aug 21
SOYBEANS  Jan 19 @S9F 905'6 901'0 906'0 899'0 905'0 -0'6 6:29A Aug 21
HARD RED SPRING WHEA...  Sep 18 @MW8U 594'2 594'2 596'0 591'0 592'4 -1'6 6:24A Aug 21
HARD RED SPRING WHEA...  Dec 18 @MW8Z 612'0 612'2 613'6 608'4 609'2 -2'6 6:16A Aug 21
HARD RED SPRING WHEA...  Mar 19 @MW9H 627'2 627'2 628'6 623'6 624'4 -2'6 6:04A Aug 21
ETHANOL  Sep 18 @AC8U 1.355 1.363 1.363 1.363 1.363 0.008 9:32P Aug 20
ETHANOL  Oct 18 @AC8V 1.362 1.362 1.362 1.349 1.360 -0.004 2:45P Aug 20
ETHANOL  Nov 18 @AC8X 1.359 1.350 1.357 1.350 1.357 -0.002 2:45P Aug 20
FEEDER CATTLE  Aug 18 @GF8Q 150.950 150.500 150.825 149.550 149.775 - 1.325 1:04P Aug 20
FEEDER CATTLE  Sep 18 @GF8U 151.825 151.425 152.250 150.900 151.150 - 0.725 1:04P Aug 20
FEEDER CATTLE  Oct 18 @GF8V 151.850 150.750 152.350 150.750 151.125 - 0.575 1:04P Aug 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C8U)
Exchange:  CBOT
Last Trade:  360'4
Change:  -1'4
Bid:  360'4
Ask:  360'6
Today's High:  363'6
Today's Low:  359'6
Volume:  88,310
Open:  362'6
Settle:  362'0
Prev:  362'0
Contract High: 
Contract Low: 
Updated:  Aug-21-2018
6:35:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2018 Hard Red Winter Wheat Harvest Nearing the Finish Line
Editorial Staff – 
Posted at Monday, August 20, 2018 10:01AM CDT
@C8U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN