Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 483'6 485'0 496'4 485'0 493'6 10'0 3:57A Aug 24
CORN  Dec 26 @C6Z 508'4 510'2 522'0 510'2 518'6 10'2 3:57A Aug 24
CORN  Mar 27 @C7H 523'4 525'0 536'4 524'6 533'4 10'0 3:57A Aug 24
CORN  May 27 @C7K 530'0 531'2 542'6 531'2 539'6 9'6 3:57A Aug 24
CORN  Jul 27 @C7N 531'4 532'6 542'4 532'4 540'0 8'4 3:57A Aug 24
CORN  Sep 27 @C7U 507'2 507'6 514'0 507'4 511'6 4'4 3:49A Aug 24
CORN  Dec 27 @C7Z 510'2 512'0 516'0 510'6 513'2 3'0 3:52A Aug 24
SOYBEANS  Sep 26 @S6U 1225'0 1224'6 1225'2 1218'0 1219'4 -5'4 3:57A Aug 24
SOYBEANS  Nov 26 @S6X 1239'4 1239'4 1239'4 1229'6 1231'4 -8'0 3:57A Aug 24
SOYBEANS  Jan 27 @S7F 1253'6 1253'4 1254'0 1244'0 1246'0 -7'6 3:57A Aug 24
SOYBEANS  Mar 27 @S7H 1259'0 1257'4 1258'6 1249'4 1251'2 -7'6 3:57A Aug 24
SOYBEANS  May 27 @S7K 1263'6 1262'2 1262'4 1254'6 1257'2 -6'4 3:57A Aug 24
SOYBEANS  Jul 27 @S7N 1266'2 1264'0 1265'6 1258'0 1260'2 -6'0 3:57A Aug 24
SOYBEANS  Aug 27 @S7Q 1248'2 1244'0 1245'4 1241'2 1242'6 -5'4 3:57A Aug 24
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.9825 6.9850 7.0500 6.9525 7.0300 0.0475 3:44A Aug 24
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.2450 7.2675 7.3175 7.2125 7.2975 0.0525 3:56A Aug 24
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.4275 7.4400 7.4950 7.3625 7.4800 0.0525 3:56A Aug 24
HARD RED SPRING WHEA...  May 27 @MW7K 7.5450 7.5500 7.5975 7.4750 7.5750 0.0300 3:56A Aug 24
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.5925 7.6175 7.6275 7.6125 7.6125 0.0200 11:33P Aug 23
HARD RED SPRING WHEA...  Sep 27 @MW7U 7.4650 7.4925 7.5000 7.4650 7.4850 0.0200 11:33P Aug 23
HARD RED SPRING WHEA...  Dec 27 @MW7Z 7.5100 7.4975 7.5075 7.4900 7.5075 -0.0025 8:53P Aug 23
FEEDER CATTLE  Aug 26 @GF6Q 335.300 333.075 335.000 331.300 334.375 - 0.550 1:04P Aug 21
FEEDER CATTLE  Sep 26 @GF6U 328.925 323.400 329.475 321.325 328.500 0.100 1:04P Aug 21
FEEDER CATTLE  Oct 26 @GF6V 322.700 317.200 324.225 315.400 323.100 0.950 1:04P Aug 21
FEEDER CATTLE  Nov 26 @GF6X 314.875 309.550 316.750 307.950 315.625 1.375 1:04P Aug 21
FEEDER CATTLE  Jan 27 @GF7F 306.350 300.950 308.150 300.000 307.075 1.325 1:04P Aug 21
FEEDER CATTLE  Mar 27 @GF7H 302.725 297.675 304.300 296.800 303.500 1.450 1:04P Aug 21
FEEDER CATTLE  Apr 27 @GF7J 302.575 298.250 304.750 297.250 303.900 1.850 1:03P Aug 21
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  493'6
Change:  10'0
Bid:  493'2
Ask:  493'4
Today's High:  496'4
Today's Low:  485'0
Volume:  134,724
Open:  485'0
Settle:  483'6
Prev:  483'6
Contract High: 
Contract Low: 
Updated:  Aug-24-2026
3:57:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher Again on Average
Editorial Staff – 
Posted at Friday, August 21, 2026 10:02AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN