Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 463'2 462'6 462'6 461'4 461'4 -1'6 7:16P Aug 18
CORN  Dec 26 @C6Z 488'0 487'2 487'4 486'2 486'4 -1'4 7:17P Aug 18
CORN  Mar 27 @C7H 504'0 503'0 503'2 502'2 502'2 -1'6 7:17P Aug 18
CORN  May 27 @C7K 512'0 511'0 511'0 510'0 510'4 -1'4 7:14P Aug 18
CORN  Jul 27 @C7N 515'0 514'2 514'2 513'2 513'6 -1'2 7:06P Aug 18
CORN  Sep 27 @C7U 497'0 495'4 496'0 495'0 496'0 -1'0 7:09P Aug 18
CORN  Dec 27 @C7Z 502'4 501'2 501'4 500'6 500'6 -1'6 7:17P Aug 18
SOYBEANS  Sep 26 @S6U 1200'6 1199'2 1200'0 1198'2 1199'0 -1'6 7:17P Aug 18
SOYBEANS  Nov 26 @S6X 1216'6 1215'0 1216'4 1214'0 1215'2 -1'4 7:17P Aug 18
SOYBEANS  Jan 27 @S7F 1231'4 1230'0 1230'6 1228'6 1229'6 -1'6 7:17P Aug 18
SOYBEANS  Mar 27 @S7H 1238'2 1236'2 1237'0 1235'4 1236'2 -2'0 7:17P Aug 18
SOYBEANS  May 27 @S7K 1244'4 1242'2 1243'2 1241'4 1242'6 -1'6 7:11P Aug 18
SOYBEANS  Jul 27 @S7N 1249'2 1246'4 1247'6 1246'2 1247'0 -2'2 7:16P Aug 18
SOYBEANS  Aug 27 @S7Q 1233'4 1231'0 1231'0 1230'6 1230'6 -2'6 7:04P Aug 18
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.7625 6.7300 6.7350 6.7275 6.7350 -0.0275 7:17P Aug 18
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.0375 7.0050 7.0100 7.0000 7.0025 -0.0350 7:14P Aug 18
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.2200 7.1850 7.1950 7.1850 7.1950 -0.0250 7:06P Aug 18
HARD RED SPRING WHEA...  May 27 @MW7K 7.3300 7.3300 7.4450 7.3125 7.3125 0.0100 1:30P Aug 18
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.4100 7.4725 7.5350 7.3750 7.3850 0.0075 1:30P Aug 18
HARD RED SPRING WHEA...  Sep 27 @MW7U 7.4125 7.4700 7.4700 7.3750 7.3875 -0.0175 1:30P Aug 18
HARD RED SPRING WHEA...  Dec 27 @MW7Z 7.4950 7.4700 7.4700 7.3975 7.3975 -0.0600 1:30P Aug 18
FEEDER CATTLE  Aug 26 @GF6Q 339.975 340.850 342.750 338.625 339.700 - 0.750 1:03P Aug 18
FEEDER CATTLE  Sep 26 @GF6U 332.950 334.750 336.550 332.275 333.825 0.400 1:04P Aug 18
FEEDER CATTLE  Oct 26 @GF6V 325.350 327.025 329.325 325.100 326.775 0.975 1:04P Aug 18
FEEDER CATTLE  Nov 26 @GF6X 317.825 319.825 321.550 317.200 319.075 0.800 1:04P Aug 18
FEEDER CATTLE  Jan 27 @GF7F 309.650 311.475 313.050 308.775 310.500 0.525 1:04P Aug 18
FEEDER CATTLE  Mar 27 @GF7H 305.775 308.000 308.950 305.050 306.250 0.500 1:01P Aug 18
FEEDER CATTLE  Apr 27 @GF7J 305.575 308.500 308.500 304.325 305.925 0.400 1:01P Aug 18
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  461'6
Change:  -1'4
Bid:  461'6
Ask:  462'0
Today's High:  462'6
Today's Low:  461'4
Volume:  90,723
Open:  462'6
Settle:  463'2
Prev:  463'2
Contract High: 
Contract Low: 
Updated:  Aug-18-2026
7:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 14, 2026 12:41PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN