Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 467'0 466'2 466'4 464'6 466'0 -1'0 9:25P Oct 19
CORN  Mar 27 @C7H 480'4 480'0 480'6 479'0 480'4 0'0 9:20P Oct 19
CORN  May 27 @C7K 488'4 488'0 489'0 487'2 489'0 0'4 9:20P Oct 19
CORN  Jul 27 @C7N 495'0 494'6 495'2 493'6 495'2 0'2 9:20P Oct 19
CORN  Sep 27 @C7U 491'0 491'6 491'6 490'0 491'0 0'0 9:18P Oct 19
CORN  Dec 27 @C7Z 504'2 504'4 505'0 503'4 505'0 0'6 9:25P Oct 19
CORN  Mar 28 @C8H 518'0 518'0 518'4 517'6 518'4 0'4 8:59P Oct 19
SOYBEANS  Nov 26 @S6X 1253'4 1252'6 1254'6 1249'2 1254'2 0'6 9:25P Oct 19
SOYBEANS  Jan 27 @S7F 1268'6 1267'2 1269'6 1264'2 1269'2 0'4 9:25P Oct 19
SOYBEANS  Mar 27 @S7H 1277'6 1276'0 1278'4 1273'2 1278'0 0'2 9:25P Oct 19
SOYBEANS  May 27 @S7K 1287'2 1285'6 1287'6 1282'4 1287'6 0'4 9:19P Oct 19
SOYBEANS  Jul 27 @S7N 1293'4 1292'6 1293'6 1289'2 1293'6 0'2 9:17P Oct 19
SOYBEANS  Aug 27 @S7Q 1279'0 1277'0 1279'2 1275'0 1279'2 0'2 9:17P Oct 19
SOYBEANS  Sep 27 @S7U 1248'4 1245'0 1248'0 1245'0 1248'0 -0'4 9:12P Oct 19
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.7000 6.7000 6.7100 6.6900 6.7000 9:16P Oct 19
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.8700 6.8575 6.8975 6.8575 6.8825 0.0125 9:09P Oct 19
HARD RED SPRING WHEA...  May 27 @MW7K 6.9925 6.9875 7.0000 6.9875 7.0000 0.0075 8:01P Oct 19
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.0975 7.0975 7.1100 7.0950 7.0950 -0.0025 7:43P Oct 19
HARD RED SPRING WHEA...  Sep 27 @MW7U 7.1250 7.1250 7.2075 7.0850 7.0850 -0.0375 1:51P Oct 19
HARD RED SPRING WHEA...  Dec 27 @MW7Z 7.1825 7.2400 7.2775 7.1650 7.1650 -0.0150 1:51P Oct 19
HARD RED SPRING WHEA...  Mar 28 @MW8H  
FEEDER CATTLE  Oct 26 @GF6V 343.625 343.900 345.400 341.900 344.300 0.800 1:02P Oct 19
FEEDER CATTLE  Nov 26 @GF6X 341.900 342.000 344.225 339.775 343.900 2.025 1:04P Oct 19
FEEDER CATTLE  Jan 27 @GF7F 338.275 338.325 340.175 335.900 339.925 1.650 1:04P Oct 19
FEEDER CATTLE  Mar 27 @GF7H 334.350 334.925 336.050 331.950 335.625 1.375 1:04P Oct 19
FEEDER CATTLE  Apr 27 @GF7J 333.325 332.975 335.025 331.150 334.700 1.500 1:04P Oct 19
FEEDER CATTLE  May 27 @GF7K 331.550 330.200 333.275 329.650 332.950 1.600 1:03P Oct 19
FEEDER CATTLE  Aug 27 @GF7Q 332.300 331.600 334.000 330.500 333.825 1.700 1:02P Oct 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  466'0
Change:  -1'0
Bid:  465'6
Ask:  466'2
Today's High:  466'4
Today's Low:  464'6
Volume:  210,240
Open:  466'2
Settle:  467'0
Prev:  467'0
Contract High: 
Contract Low: 
Updated:  Oct-19-2026
9:25:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN