Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 414'6 414'2 417'4 411'2 411'6 -2'0 1:19P Jun 26
CORN  Sep 26 @C6U 424'2 424'0 427'0 420'0 420'4 -2'4 1:19P Jun 26
CORN  Dec 26 @C6Z 443'0 443'0 446'2 439'6 440'0 -1'4 1:19P Jun 26
CORN  Mar 27 @C7H 457'4 457'4 460'6 455'2 455'4 -1'0 1:19P Jun 26
CORN  May 27 @C7K 466'2 466'0 469'2 464'2 464'6 -0'6 1:19P Jun 26
CORN  Jul 27 @C7N 472'2 472'0 475'2 470'4 470'6 -0'4 1:19P Jun 26
CORN  Sep 27 @C7U 465'4 466'0 468'0 464'0 465'0 0'0 1:19P Jun 26
SOYBEANS  Jul 26 @S6N 1127'4 1127'4 1128'0 1118'6 1124'0 -1'2 1:19P Jun 26
SOYBEANS  Aug 26 @S6Q 1137'0 1139'0 1139'0 1128'2 1134'2 -0'4 1:19P Jun 26
SOYBEANS  Sep 26 @S6U 1141'2 1141'4 1143'0 1132'4 1139'6 0'2 1:19P Jun 26
SOYBEANS  Nov 26 @S6X 1157'0 1157'4 1158'6 1148'0 1155'0 -0'6 1:19P Jun 26
SOYBEANS  Jan 27 @S7F 1171'0 1171'4 1172'6 1162'0 1169'2 -0'4 1:19P Jun 26
SOYBEANS  Mar 27 @S7H 1175'4 1174'6 1177'2 1166'6 1173'4 0'0 1:19P Jun 26
SOYBEANS  May 27 @S7K 1181'2 1180'0 1183'2 1173'2 1179'0 -0'2 1:19P Jun 26
HARD RED SPRING WHEA...  Jul 26 @MW6N 5.8725 5.8475 5.8725 5.7500 5.7650 -0.1175 1:30P Jun 26
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.1500 6.1450 6.1500 6.0500 6.0625 -0.0975 1:30P Jun 26
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.3925 6.3950 6.3950 6.3000 6.3125 -0.0900 1:30P Jun 26
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.6125 6.5825 6.5875 6.5125 6.5150 -0.0975 1:30P Jun 26
HARD RED SPRING WHEA...  May 27 @MW7K 6.7375 6.6525 6.6550 6.6525 6.6525 -0.0875 1:30P Jun 26
HARD RED SPRING WHEA...  Jul 27 @MW7N 6.8575 6.7700 6.7700 6.7700 6.7700 -0.0850 1:30P Jun 26
HARD RED SPRING WHEA...  Sep 27 @MW7U 6.9400 6.9900 -0.0875 1:30P Jun 26
FEEDER CATTLE  Aug 26 @GF6Q 373.300 373.450 373.525 368.500 369.700 - 3.450 1:04P Jun 26
FEEDER CATTLE  Sep 26 @GF6U 371.375 371.400 371.400 366.600 367.475 - 3.700 1:04P Jun 26
FEEDER CATTLE  Oct 26 @GF6V 368.350 368.225 368.225 363.675 364.450 - 3.750 1:04P Jun 26
FEEDER CATTLE  Nov 26 @GF6X 365.150 365.050 365.500 360.675 361.175 - 3.775 1:04P Jun 26
FEEDER CATTLE  Jan 27 @GF7F 358.725 358.725 359.225 354.200 354.675 - 3.875 1:03P Jun 26
FEEDER CATTLE  Mar 27 @GF7H 354.750 354.325 354.325 350.000 350.625 - 3.900 1:04P Jun 26
FEEDER CATTLE  Apr 27 @GF7J 353.175 349.425 349.825 349.150 349.400 - 3.900 1:00P Jun 26
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  411'6
Change:  -2'0
Bid:  411'2
Ask:  411'2
Today's High:  417'4
Today's Low:  411'2
Volume:  221,290
Open:  414'2
Settle:  412'6s
Prev:  414'6
Contract High: 
Contract Low: 
Updated:  Jun-26-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN