Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 477'0 476'6 481'6 475'0 478'2 1'2 9:17A May 19
CORN  Sep 26 @C6U 482'2 482'0 486'2 480'0 483'2 1'0 9:17A May 19
CORN  Dec 26 @C6Z 498'0 497'6 500'6 495'4 499'0 1'0 9:17A May 19
CORN  Mar 27 @C7H 511'4 511'4 514'0 509'0 512'2 0'6 9:17A May 19
CORN  May 27 @C7K 518'4 518'0 520'6 516'0 519'2 0'6 9:17A May 19
CORN  Jul 27 @C7N 521'4 521'4 524'0 519'2 522'6 1'2 9:17A May 19
CORN  Sep 27 @C7U 499'0 499'0 500'6 497'6 499'6 0'6 9:16A May 19
SOYBEANS  Jul 26 @S6N 1213'0 1213'0 1220'6 1211'4 1215'0 2'0 9:17A May 19
SOYBEANS  Aug 26 @S6Q 1211'0 1210'4 1218'4 1209'4 1214'2 3'2 9:17A May 19
SOYBEANS  Sep 26 @S6U 1195'2 1194'4 1201'4 1193'0 1198'6 3'4 9:17A May 19
SOYBEANS  Nov 26 @S6X 1201'0 1200'0 1207'4 1198'4 1205'4 4'4 9:17A May 19
SOYBEANS  Jan 27 @S7F 1212'2 1210'0 1217'6 1209'4 1216'4 4'2 9:17A May 19
SOYBEANS  Mar 27 @S7H 1209'2 1207'0 1214'6 1206'0 1213'6 4'4 9:17A May 19
SOYBEANS  May 27 @S7K 1210'2 1208'0 1216'2 1207'2 1216'0 5'6 9:16A May 19
HARD RED SPRING WHEA...  Jul 26 @MW6N 7.0325 7.0275 7.1475 7.0200 7.0500 0.0175 9:17A May 19
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.2400 7.2300 7.3550 7.2300 7.2625 0.0225 9:17A May 19
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.4175 7.3900 7.5225 7.3900 7.4475 0.0300 9:16A May 19
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.5475 7.5400 7.6500 7.5175 7.5825 0.0350 9:15A May 19
HARD RED SPRING WHEA...  May 27 @MW7K 7.5575 7.6125 7.6125 7.6075 7.6075 0.0500 8:41A May 19
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.3575 7.2150 7.5200 7.2150 7.5200 0.1750 1:30P May 18
HARD RED SPRING WHEA...  Sep 27 @MW7U 7.2250 7.3000 7.3000 7.0650 7.3000 0.0750 1:30P May 18
FEEDER CATTLE  May 26 @GF6K 368.800 368.375 369.050 368.175 368.950 0.150 9:16A May 19
FEEDER CATTLE  Aug 26 @GF6Q 358.850 357.500 360.600 357.225 359.950 1.100 9:17A May 19
FEEDER CATTLE  Sep 26 @GF6U 356.200 355.000 357.700 354.775 357.125 0.925 9:17A May 19
FEEDER CATTLE  Oct 26 @GF6V 353.100 352.125 354.400 351.575 353.875 0.775 9:15A May 19
FEEDER CATTLE  Nov 26 @GF6X 349.750 348.700 350.850 348.700 350.425 0.675 9:17A May 19
FEEDER CATTLE  Jan 27 @GF7F 343.500 342.975 344.375 342.875 344.000 0.500 9:16A May 19
FEEDER CATTLE  Mar 27 @GF7H 339.300 339.675 339.775 339.675 339.775 0.475 8:50A May 19
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  478'2
Change:  1'2
Bid:  478'2
Ask:  478'4
Today's High:  481'6
Today's Low:  475'0
Volume:  372,244
Open:  476'6
Settle:  477'0
Prev:  477'0
Contract High: 
Contract Low: 
Updated:  May-19-2026
9:17:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN