Clifford Merchandising Group Tharaldson Ethanol

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN May 26	@C6K	460'6	463'0	467'6	463'0	466'0	5'2	9:44A May 12
CORN Jul 26	@C6N	475'2	475'0	480'0	473'6	478'2	3'0	9:54A May 12
CORN Sep 26	@C6U	481'6	481'2	486'0	480'2	484'2	2'4	9:54A May 12
CORN Dec 26	@C6Z	497'6	497'4	502'0	496'4	500'0	2'2	9:54A May 12
CORN Mar 27	@C7H	511'4	511'0	515'2	510'2	513'0	1'4	9:54A May 12
CORN May 27	@C7K	519'0	517'4	522'2	517'4	520'2	1'2	9:54A May 12
CORN Jul 27	@C7N	523'0	521'6	526'0	521'6	524'0	1'0	9:54A May 12
SOYBEANS May 26	@S6K	1199'6	1204'0	1208'6	1203'0	1207'0	7'2	9:43A May 12
SOYBEANS Jul 26	@S6N	1213'0	1211'6	1222'2	1211'2	1221'0	8'0	9:54A May 12
SOYBEANS Aug 26	@S6Q	1208'0	1207'2	1216'4	1206'4	1215'2	7'2	9:54A May 12
SOYBEANS Sep 26	@S6U	1190'2	1190'0	1197'4	1189'2	1196'4	6'2	9:54A May 12
SOYBEANS Nov 26	@S6X	1194'6	1194'0	1201'6	1193'0	1200'6	6'0	9:54A May 12
SOYBEANS Jan 27	@S7F	1206'2	1205'2	1213'4	1204'4	1212'0	5'6	9:54A May 12
SOYBEANS Mar 27	@S7H	1202'2	1201'0	1210'4	1201'0	1208'6	6'4	9:54A May 12
HARD RED SPRING WHEA... May 26	@MW6K	6.6975				6.7175	0.0800	1:30P May 11
HARD RED SPRING WHEA... Jul 26	@MW6N	6.8650	6.9200	7.0150	6.9050	7.0150	0.1500	9:54A May 12
HARD RED SPRING WHEA... Sep 26	@MW6U	7.0800	7.0925	7.2350	7.0925	7.2300	0.1500	9:54A May 12
HARD RED SPRING WHEA... Dec 26	@MW6Z	7.2750	7.3150	7.4300	7.2600	7.4300	0.1550	9:54A May 12
HARD RED SPRING WHEA... Mar 27	@MW7H	7.4150	7.4150	7.5500	7.3975	7.5500	0.1350	9:53A May 12
HARD RED SPRING WHEA... May 27	@MW7K	7.4550	7.5500	7.5600	7.5475	7.5550	0.1000	9:24A May 12
HARD RED SPRING WHEA... Jul 27	@MW7N	7.3950	7.4500	7.4800	7.4500	7.4800	0.0850	9:24A May 12
FEEDER CATTLE May 26	@GF6K	368.400	370.050	371.250	367.025	367.350	- 1.050	9:53A May 12
FEEDER CATTLE Aug 26	@GF6Q	362.300	365.000	367.500	360.800	361.575	- 0.725	9:54A May 12
FEEDER CATTLE Sep 26	@GF6U	360.150	362.650	365.325	358.475	359.125	- 1.025	9:54A May 12
FEEDER CATTLE Oct 26	@GF6V	357.325	362.475	362.500	355.575	355.825	- 1.500	9:54A May 12
FEEDER CATTLE Nov 26	@GF6X	354.075	357.500	358.750	352.175	352.450	- 1.625	9:53A May 12
FEEDER CATTLE Jan 27	@GF7F	347.675	351.425	352.800	345.850	346.050	- 1.625	9:52A May 12
FEEDER CATTLE Mar 27	@GF7H	343.025	347.650	347.650	341.400	341.400	- 1.625	9:40A May 12
@ACF0 Jan 30	@AC0F

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6K)
Exchange:	CBOT
Last Trade:	466'0
Change:	5'2
Bid:	465'6
Ask:	466'4
Today's High:	467'6
Today's Low:	463'0
Volume:	126
Open:	463'0
Settle:	460'6
Prev:	460'6
Contract High:
Contract Low:
Updated:	May-12-2026 9:44:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

UP and NS Resubmit Merger Application to STB Amid Growing Opposition

Editorial Staff –

Posted at Monday, May 11, 2026 12:00PM CDT

@C6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.