Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 428'6 428'0 429'0 428'0 428'6 0'0 2:18A Feb 10
CORN  May 26 @C6K 437'0 436'4 437'2 436'4 437'2 0'2 2:19A Feb 10
CORN  Jul 26 @C6N 443'6 443'2 444'0 443'0 443'6 0'0 2:18A Feb 10
CORN  Sep 26 @C6U 442'6 441'6 442'6 441'6 442'4 -0'2 2:15A Feb 10
CORN  Dec 26 @C6Z 457'2 456'6 457'4 456'4 457'2 0'0 2:07A Feb 10
CORN  Mar 27 @C7H 469'4 469'0 469'4 468'6 469'0 -0'4 10:08P Feb 09
CORN  May 27 @C7K 475'2 475'2 475'2 475'2 475'2 0'0 2:04A Feb 10
SOYBEANS  Mar 26 @S6H 1110'6 1110'0 1113'4 1108'4 1109'4 -1'2 2:19A Feb 10
SOYBEANS  May 26 @S6K 1125'0 1124'0 1127'4 1123'0 1124'2 -0'6 2:18A Feb 10
SOYBEANS  Jul 26 @S6N 1136'4 1135'2 1139'0 1134'4 1135'6 -0'6 2:17A Feb 10
SOYBEANS  Aug 26 @S6Q 1126'0 1124'6 1128'0 1124'4 1125'2 -0'6 2:17A Feb 10
SOYBEANS  Sep 26 @S6U 1097'4 1097'4 1098'6 1095'0 1095'6 -1'6 2:14A Feb 10
SOYBEANS  Nov 26 @S6X 1095'6 1094'4 1096'6 1093'0 1094'6 -1'0 2:18A Feb 10
SOYBEANS  Jan 27 @S7F 1105'4 1103'6 1106'2 1102'4 1104'4 -1'0 2:17A Feb 10
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.7050 5.7000 5.7000 5.6750 5.6950 -0.0100 10:03P Feb 09
HARD RED SPRING WHEA...  May 26 @MW6K 5.8125 5.8100 5.8150 5.7875 5.7925 -0.0200 10:00P Feb 09
HARD RED SPRING WHEA...  Jul 26 @MW6N 5.9625 5.9500 5.9675 5.9250 5.9400 -0.0250 1:30P Feb 09
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.1100 6.0900 6.0900 6.0900 6.0900 -0.0200 10:00P Feb 09
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.3175 6.3050 6.3050 6.2825 6.2925 -0.0250 1:30P Feb 09
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.4450 6.4200 6.4200 6.4200 6.4200 -0.0250 1:30P Feb 09
HARD RED SPRING WHEA...  May 27 @MW7K  
FEEDER CATTLE  Mar 26 @GF6H 367.425 367.900 369.800 365.825 367.750 0.025 1:04P Feb 09
FEEDER CATTLE  Apr 26 @GF6J 362.800 363.250 365.750 361.600 363.450 0.400 1:04P Feb 09
FEEDER CATTLE  May 26 @GF6K 357.125 357.375 360.725 356.250 358.075 0.650 1:04P Feb 09
FEEDER CATTLE  Aug 26 @GF6Q 355.975 356.000 359.875 354.975 357.200 0.975 1:04P Feb 09
FEEDER CATTLE  Sep 26 @GF6U 354.125 354.125 357.525 353.125 355.400 0.925 1:04P Feb 09
FEEDER CATTLE  Oct 26 @GF6V 351.900 352.850 355.050 350.825 353.050 0.875 1:04P Feb 09
FEEDER CATTLE  Nov 26 @GF6X 348.650 352.100 352.100 348.700 349.800 0.825 1:04P Feb 09
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  428'6
Change:  0'0
Bid:  428'4
Ask:  428'6
Today's High:  429'0
Today's Low:  428'0
Volume:  182,317
Open:  428'0
Settle:  428'6
Prev:  428'6
Contract High: 
Contract Low: 
Updated:  Feb-10-2026
2:18:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN