Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 425'0 430'0 441'0 430'0 439'4 14'4 9:34A Jul 06
CORN  Sep 26 @C6U 423'0 425'0 437'6 425'0 436'6 13'6 9:39A Jul 06
CORN  Dec 26 @C6Z 441'4 444'4 457'4 444'4 456'4 15'0 9:39A Jul 06
CORN  Mar 27 @C7H 456'2 458'6 472'2 458'6 471'2 15'0 9:39A Jul 06
CORN  May 27 @C7K 465'0 467'4 480'6 467'4 479'6 14'6 9:39A Jul 06
CORN  Jul 27 @C7N 471'0 474'0 486'0 474'0 485'0 14'0 9:39A Jul 06
CORN  Sep 27 @C7U 463'2 468'0 474'2 467'6 473'2 10'0 9:36A Jul 06
SOYBEANS  Jul 26 @S6N 1131'6 1139'2 1167'4 1139'2 1167'4 35'6 9:02A Jul 06
SOYBEANS  Aug 26 @S6Q 1136'2 1140'2 1174'0 1140'2 1173'0 36'6 9:39A Jul 06
SOYBEANS  Sep 26 @S6U 1136'0 1140'0 1176'2 1140'0 1175'0 39'0 9:39A Jul 06
SOYBEANS  Nov 26 @S6X 1147'6 1153'0 1190'6 1153'0 1189'4 41'6 9:39A Jul 06
SOYBEANS  Jan 27 @S7F 1162'2 1167'0 1204'4 1167'0 1203'2 41'0 9:39A Jul 06
SOYBEANS  Mar 27 @S7H 1168'2 1172'4 1208'4 1172'4 1207'2 39'0 9:38A Jul 06
SOYBEANS  May 27 @S7K 1175'0 1179'2 1214'0 1179'2 1212'4 37'4 9:38A Jul 06
HARD RED SPRING WHEA...  Jul 26 @MW6N 5.9000 5.8900 5.8900 5.8900 5.8900 1:30P Jul 02
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.1875 6.2000 6.2775 6.1900 6.2525 0.0650 9:39A Jul 06
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.4000 6.4225 6.5000 6.4225 6.4725 0.0725 9:39A Jul 06
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.5900 6.6250 6.6750 6.6250 6.6725 0.0825 9:21A Jul 06
HARD RED SPRING WHEA...  May 27 @MW7K 6.7400 6.7675 6.7725 6.7025 6.7200 -0.0275 1:30P Jul 02
HARD RED SPRING WHEA...  Jul 27 @MW7N 6.8500 6.8650 6.8725 6.8200 6.8325 -0.0325 1:30P Jul 02
HARD RED SPRING WHEA...  Sep 27 @MW7U 6.9350 6.9400 6.9400 6.9050 6.9050 -0.0425 1:30P Jul 02
FEEDER CATTLE  Aug 26 @GF6Q 360.625 360.300 362.475 356.625 362.125 1.500 9:38A Jul 06
FEEDER CATTLE  Sep 26 @GF6U 358.475 358.000 359.775 354.375 359.525 1.050 9:38A Jul 06
FEEDER CATTLE  Oct 26 @GF6V 355.575 355.000 356.700 351.550 356.500 0.925 9:39A Jul 06
FEEDER CATTLE  Nov 26 @GF6X 352.475 352.000 353.450 348.800 353.300 0.825 9:39A Jul 06
FEEDER CATTLE  Jan 27 @GF7F 346.325 346.125 347.000 342.550 347.000 0.675 9:38A Jul 06
FEEDER CATTLE  Mar 27 @GF7H 342.600 338.875 343.525 338.750 343.175 0.575 9:38A Jul 06
FEEDER CATTLE  Apr 27 @GF7J 341.500 338.200 342.325 338.200 342.175 0.675 9:38A Jul 06
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  439'4
Change:  14'4
Bid:  439'0
Ask:  439'6
Today's High:  441'0
Today's Low:  430'0
Volume:  3,122
Open:  430'0
Settle:  425'0
Prev:  425'0
Contract High: 
Contract Low: 
Updated:  Jul-06-2026
9:34:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN