Home
Cash Bids
Receiving Schedule
CFE Contact Info
CFE News
DDGS Truck Load Schedule
Discount Schedule
Drying Fees
Links
Marketing Corn to Tharaldson Ethanol
Meetings
DTN Menu Group
Weather
Futures Markets
Quotes
Ag News
Portfolio
DTN Ethanol
Farm Life
Markets Page
Charts
Options
CFE Agronomy
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
May 26
@C6K
460'6
463'0
467'6
463'0
466'0
5'2
9:44A May 12
CORN
Jul 26
@C6N
475'2
475'0
480'0
473'6
478'2
3'0
9:54A May 12
CORN
Sep 26
@C6U
481'6
481'2
486'0
480'2
484'2
2'4
9:54A May 12
CORN
Dec 26
@C6Z
497'6
497'4
502'0
496'4
500'0
2'2
9:54A May 12
CORN
Mar 27
@C7H
511'4
511'0
515'2
510'2
513'0
1'4
9:54A May 12
CORN
May 27
@C7K
519'0
517'4
522'2
517'4
520'2
1'2
9:54A May 12
CORN
Jul 27
@C7N
523'0
521'6
526'0
521'6
524'0
1'0
9:54A May 12
SOYBEANS
May 26
@S6K
1199'6
1204'0
1208'6
1203'0
1207'0
7'2
9:43A May 12
SOYBEANS
Jul 26
@S6N
1213'0
1211'6
1222'2
1211'2
1221'0
8'0
9:54A May 12
SOYBEANS
Aug 26
@S6Q
1208'0
1207'2
1216'4
1206'4
1215'2
7'2
9:54A May 12
SOYBEANS
Sep 26
@S6U
1190'2
1190'0
1197'4
1189'2
1196'4
6'2
9:54A May 12
SOYBEANS
Nov 26
@S6X
1194'6
1194'0
1201'6
1193'0
1200'6
6'0
9:54A May 12
SOYBEANS
Jan 27
@S7F
1206'2
1205'2
1213'4
1204'4
1212'0
5'6
9:54A May 12
SOYBEANS
Mar 27
@S7H
1202'2
1201'0
1210'4
1201'0
1208'6
6'4
9:54A May 12
HARD RED SPRING WHEA...
May 26
@MW6K
6.6975
6.7175
0.0800
1:30P May 11
HARD RED SPRING WHEA...
Jul 26
@MW6N
6.8650
6.9200
7.0150
6.9050
7.0150
0.1500
9:54A May 12
HARD RED SPRING WHEA...
Sep 26
@MW6U
7.0800
7.0925
7.2350
7.0925
7.2300
0.1500
9:54A May 12
HARD RED SPRING WHEA...
Dec 26
@MW6Z
7.2750
7.3150
7.4300
7.2600
7.4300
0.1550
9:54A May 12
HARD RED SPRING WHEA...
Mar 27
@MW7H
7.4150
7.4150
7.5500
7.3975
7.5500
0.1350
9:53A May 12
HARD RED SPRING WHEA...
May 27
@MW7K
7.4550
7.5500
7.5600
7.5475
7.5550
0.1000
9:24A May 12
HARD RED SPRING WHEA...
Jul 27
@MW7N
7.3950
7.4500
7.4800
7.4500
7.4800
0.0850
9:24A May 12
FEEDER CATTLE
May 26
@GF6K
368.400
370.050
371.250
367.025
367.350
- 1.050
9:53A May 12
FEEDER CATTLE
Aug 26
@GF6Q
362.300
365.000
367.500
360.800
361.575
- 0.725
9:54A May 12
FEEDER CATTLE
Sep 26
@GF6U
360.150
362.650
365.325
358.475
359.125
- 1.025
9:54A May 12
FEEDER CATTLE
Oct 26
@GF6V
357.325
362.475
362.500
355.575
355.825
- 1.500
9:54A May 12
FEEDER CATTLE
Nov 26
@GF6X
354.075
357.500
358.750
352.175
352.450
- 1.625
9:53A May 12
FEEDER CATTLE
Jan 27
@GF7F
347.675
351.425
352.800
345.850
346.050
- 1.625
9:52A May 12
FEEDER CATTLE
Mar 27
@GF7H
343.025
347.650
347.650
341.400
341.400
- 1.625
9:40A May 12
@ACF0
Jan 30
@AC0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:
CBOT
Last Trade:
466'0
Change:
5'2
Bid:
465'6
Ask:
466'4
Today's High:
467'6
Today's Low:
463'0
Volume:
126
Open:
463'0
Settle:
460'6
Prev:
460'6
Contract High:
Contract Low:
Updated:
May-12-2026
9:44:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff
–
Posted at Monday, May 11, 2026 12:00PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.