Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 412'6 411'6 416'6 406'2 416'0 3'2 11:17A Jun 15
CORN  Sep 26 @C6U 420'6 420'0 424'4 414'4 423'2 2'4 11:16A Jun 15
CORN  Dec 26 @C6Z 440'2 439'2 443'6 434'2 442'2 2'0 11:16A Jun 15
CORN  Mar 27 @C7H 454'4 452'6 457'4 448'4 456'2 1'6 11:16A Jun 15
CORN  May 27 @C7K 463'6 462'0 466'2 458'0 465'0 1'2 11:15A Jun 15
CORN  Jul 27 @C7N 470'2 468'6 472'6 464'6 471'2 1'0 11:14A Jun 15
CORN  Sep 27 @C7U 461'2 459'2 464'4 457'0 463'2 2'0 11:01A Jun 15
SOYBEANS  Jul 26 @S6N 1113'4 1111'0 1119'2 1102'4 1117'2 3'6 11:17A Jun 15
SOYBEANS  Aug 26 @S6Q 1118'6 1115'4 1124'0 1107'6 1121'2 2'4 11:15A Jun 15
SOYBEANS  Sep 26 @S6U 1117'6 1115'6 1122'4 1107'4 1120'2 2'4 11:16A Jun 15
SOYBEANS  Nov 26 @S6X 1132'0 1129'0 1136'4 1121'6 1133'6 1'6 11:16A Jun 15
SOYBEANS  Jan 27 @S7F 1147'0 1144'2 1151'0 1136'4 1148'4 1'4 11:16A Jun 15
SOYBEANS  Mar 27 @S7H 1154'4 1150'0 1159'0 1145'0 1156'0 1'4 11:15A Jun 15
SOYBEANS  May 27 @S7K 1162'2 1158'6 1165'6 1152'6 1164'2 2'0 11:15A Jun 15
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.1825 6.1825 6.1825 6.0950 6.1275 -0.0550 11:15A Jun 15
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.4200 6.4250 6.4350 6.3425 6.3650 -0.0550 11:16A Jun 15
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.6475 6.6400 6.6750 6.5700 6.5900 -0.0575 11:15A Jun 15
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.8325 6.8200 6.8825 6.7750 6.7900 -0.0425 11:06A Jun 15
HARD RED SPRING WHEA...  May 27 @MW7K 6.9175 6.9100 6.9800 6.8725 6.8850 -0.0325 11:00A Jun 15
HARD RED SPRING WHEA...  Jul 27 @MW7N 6.9400 7.1775 7.2000 6.9550 6.9575 0.0175 11:01A Jun 15
HARD RED SPRING WHEA...  Sep 27 @MW7U 6.9600 6.9900 7.1625 6.9250 6.9500 -0.0100 11:01A Jun 15
FEEDER CATTLE  Aug 26 @GF6Q 357.425 358.650 360.475 357.500 360.100 2.675 11:17A Jun 15
FEEDER CATTLE  Sep 26 @GF6U 354.550 356.000 358.300 355.000 358.025 3.475 11:15A Jun 15
FEEDER CATTLE  Oct 26 @GF6V 350.925 352.925 354.975 351.700 354.750 3.825 11:15A Jun 15
FEEDER CATTLE  Nov 26 @GF6X 347.175 349.600 351.250 348.350 351.075 3.900 11:15A Jun 15
FEEDER CATTLE  Jan 27 @GF7F 340.575 343.000 344.625 341.450 344.400 3.825 11:11A Jun 15
FEEDER CATTLE  Mar 27 @GF7H 336.525 338.450 340.750 338.350 340.550 4.025 11:01A Jun 15
FEEDER CATTLE  Apr 27 @GF7J 335.350 337.225 339.500 337.225 339.500 4.150 11:09A Jun 15
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  416'0
Change:  3'2
Bid:  415'6
Ask:  416'0
Today's High:  416'6
Today's Low:  406'2
Volume:  206,777
Open:  411'6
Settle:  412'6
Prev:  412'6
Contract High: 
Contract Low: 
Updated:  Jun-15-2026
11:17:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN