Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 449'2 450'4 452'0 448'4 448'6 -0'4 2:09A Aug 04
CORN  Dec 26 @C6Z 472'4 474'0 475'2 471'2 471'4 -1'0 2:09A Aug 04
CORN  Mar 27 @C7H 488'2 489'4 490'6 487'0 487'2 -1'0 2:07A Aug 04
CORN  May 27 @C7K 497'0 499'2 499'2 495'6 496'0 -1'0 2:08A Aug 04
CORN  Jul 27 @C7N 501'0 502'0 503'4 499'6 499'6 -1'2 2:07A Aug 04
CORN  Sep 27 @C7U 486'6 487'2 488'0 486'2 486'4 -0'2 10:37P Aug 03
CORN  Dec 27 @C7Z 492'4 493'0 493'6 490'4 490'4 -2'0 2:07A Aug 04
SOYBEANS  Aug 26 @S6Q 1168'6 1172'0 1173'0 1172'0 1173'0 4'2 7:06P Aug 03
SOYBEANS  Sep 26 @S6U 1173'6 1174'4 1177'0 1169'0 1169'2 -4'4 2:06A Aug 04
SOYBEANS  Nov 26 @S6X 1192'2 1193'2 1195'2 1186'6 1187'2 -5'0 2:10A Aug 04
SOYBEANS  Jan 27 @S7F 1207'0 1208'4 1209'6 1201'6 1202'0 -5'0 2:09A Aug 04
SOYBEANS  Mar 27 @S7H 1211'6 1214'2 1214'2 1207'0 1207'2 -4'4 2:08A Aug 04
SOYBEANS  May 27 @S7K 1217'6 1219'6 1220'0 1213'0 1213'6 -4'0 2:10A Aug 04
SOYBEANS  Jul 27 @S7N 1221'6 1223'6 1224'4 1217'4 1218'0 -3'6 2:01A Aug 04
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.9500 6.9250 6.9625 6.9125 6.9500 2:09A Aug 04
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.2000 7.1650 7.2250 7.1525 7.2025 0.0025 2:09A Aug 04
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.3625 7.3450 7.3650 7.3450 7.3550 -0.0075 9:39P Aug 03
HARD RED SPRING WHEA...  May 27 @MW7K 7.4375 7.3400 7.3400 7.3400 7.3400 -0.0975 9:23P Aug 03
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.4225 7.5400 7.5400 7.3250 7.4150 -0.0075 9:23P Aug 03
HARD RED SPRING WHEA...  Sep 27 @MW7U 7.2775 7.3200 7.4200 7.3200 7.3200 0.0425 9:23P Aug 03
HARD RED SPRING WHEA...  Dec 27 @MW7Z 7.2900 7.3600 7.3600 7.3600 7.3600 0.0700 7:10P Aug 03
FEEDER CATTLE  Aug 26 @GF6Q 348.025 348.200 351.525 346.900 348.300 - 0.200 1:04P Aug 03
FEEDER CATTLE  Sep 26 @GF6U 343.775 344.375 348.050 341.700 343.000 - 1.225 1:04P Aug 03
FEEDER CATTLE  Oct 26 @GF6V 335.350 335.675 339.675 332.925 334.100 - 1.650 1:04P Aug 03
FEEDER CATTLE  Nov 26 @GF6X 329.125 329.125 333.225 326.250 327.200 - 2.075 1:04P Aug 03
FEEDER CATTLE  Jan 27 @GF7F 321.925 321.925 325.600 318.925 320.025 - 2.400 1:04P Aug 03
FEEDER CATTLE  Mar 27 @GF7H 317.675 317.975 321.500 315.000 315.750 - 2.175 1:04P Aug 03
FEEDER CATTLE  Apr 27 @GF7J 316.750 317.475 320.725 314.725 315.050 - 1.725 1:03P Aug 03
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  448'6
Change:  -0'4
Bid:  448'4
Ask:  448'6
Today's High:  452'0
Today's Low:  448'4
Volume:  128,343
Open:  450'4
Settle:  449'2
Prev:  449'2
Contract High: 
Contract Low: 
Updated:  Aug-04-2026
2:09:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN