Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 442'2 442'0 443'0 439'6 440'6 -1'4 1:11P Dec 30
CORN  May 26 @C6K 450'6 450'4 451'2 448'0 448'6 -2'0 1:11P Dec 30
CORN  Jul 26 @C6N 457'0 456'6 457'4 454'2 454'6 -2'2 1:11P Dec 30
CORN  Sep 26 @C6U 451'4 451'4 451'6 448'4 449'2 -2'2 1:11P Dec 30
CORN  Dec 26 @C6Z 463'0 463'0 463'0 460'4 461'2 -1'6 1:10P Dec 30
CORN  Mar 27 @C7H 476'0 475'6 476'0 473'4 474'2 -1'6 12:37P Dec 30
CORN  May 27 @C7K 482'6 482'6 482'6 480'6 481'0 -1'6 12:34P Dec 30
SOYBEANS  Jan 26 @S6F 1049'4 1049'4 1053'4 1045'0 1046'2 -3'2 1:11P Dec 30
SOYBEANS  Mar 26 @S6H 1063'4 1063'6 1067'6 1061'0 1062'2 -1'2 1:11P Dec 30
SOYBEANS  May 26 @S6K 1075'2 1075'2 1079'2 1072'6 1074'4 -0'6 1:11P Dec 30
SOYBEANS  Jul 26 @S6N 1087'2 1087'6 1091'2 1084'2 1086'0 -1'2 1:11P Dec 30
SOYBEANS  Aug 26 @S6Q 1084'6 1085'4 1088'4 1082'2 1082'6 -2'0 1:11P Dec 30
SOYBEANS  Sep 26 @S6U 1071'2 1072'0 1075'0 1068'6 1068'6 -2'4 1:10P Dec 30
SOYBEANS  Nov 26 @S6X 1075'6 1076'2 1079'4 1073'4 1074'0 -1'6 1:11P Dec 30
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.7925 5.7800 5.8100 5.7650 5.8000 0.0075 1:11P Dec 30
HARD RED SPRING WHEA...  May 26 @MW6K 5.8975 5.8875 5.9150 5.8750 5.9050 0.0075 1:11P Dec 30
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.0275 6.0200 6.0425 6.0200 6.0325 0.0050 12:11P Dec 30
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.1900 6.1800 6.2025 6.1800 6.1825 -0.0075 10:19A Dec 30
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.3775 6.3750 6.3800 6.3750 6.3800 0.0025 10:19A Dec 30
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.4950 6.4625 6.4625 6.4400 6.4400 0.0075 1:30P Dec 29
HARD RED SPRING WHEA...  May 27 @MW7K  
FEEDER CATTLE  Jan 26 @GF6F 347.000 347.700 350.075 346.500 349.750 2.550 1:04P Dec 30
FEEDER CATTLE  Mar 26 @GF6H 341.675 342.475 345.050 341.150 344.800 2.900 1:04P Dec 30
FEEDER CATTLE  Apr 26 @GF6J 340.425 340.000 343.775 340.000 343.450 3.000 1:04P Dec 30
FEEDER CATTLE  May 26 @GF6K 338.100 337.600 341.500 337.600 341.175 3.125 1:04P Dec 30
FEEDER CATTLE  Aug 26 @GF6Q 338.175 337.675 341.075 337.425 341.000 2.800 1:04P Dec 30
FEEDER CATTLE  Sep 26 @GF6U 336.175 336.425 339.000 336.425 338.975 2.750 1:04P Dec 30
FEEDER CATTLE  Oct 26 @GF6V 333.450 333.950 336.475 333.800 336.425 3.000 1:00P Dec 30
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  440'6
Change:  -1'4
Bid:  440'4
Ask:  440'6
Today's High:  443'0
Today's Low:  439'6
Volume:  169,679
Open:  442'0
Settle:  442'2
Prev:  442'2
Contract High: 
Contract Low: 
Updated:  Dec-30-2025
1:11:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN