Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 535'6 535'6 536'4 534'0 536'4 0'6 10:10P Sep 15
CORN  Mar 27 @C7H 550'2 550'2 551'0 548'4 550'6 0'4 10:03P Sep 15
CORN  May 27 @C7K 556'6 556'6 557'2 555'0 557'0 0'2 10:03P Sep 15
CORN  Jul 27 @C7N 559'4 559'2 559'6 557'6 558'6 -0'6 9:54P Sep 15
CORN  Sep 27 @C7U 532'4 532'0 532'4 530'6 532'0 -0'4 9:55P Sep 15
CORN  Dec 27 @C7Z 536'0 535'4 536'0 534'0 535'0 -1'0 9:47P Sep 15
CORN  Mar 28 @C8H 547'4 546'4 546'4 546'4 546'4 -1'0 7:00P Sep 15
SOYBEANS  Nov 26 @S6X 1318'6 1318'0 1322'2 1314'6 1321'0 2'2 10:10P Sep 15
SOYBEANS  Jan 27 @S7F 1335'2 1334'2 1339'0 1331'4 1337'4 2'2 10:10P Sep 15
SOYBEANS  Mar 27 @S7H 1343'0 1342'0 1346'2 1339'2 1345'6 2'6 10:06P Sep 15
SOYBEANS  May 27 @S7K 1348'6 1347'6 1351'4 1345'0 1350'6 2'0 10:08P Sep 15
SOYBEANS  Jul 27 @S7N 1351'6 1349'4 1354'2 1348'0 1354'0 2'2 9:58P Sep 15
SOYBEANS  Aug 27 @S7Q 1332'4 1330'4 1335'2 1329'2 1334'4 2'0 10:09P Sep 15
SOYBEANS  Sep 27 @S7U 1290'2 1289'0 1292'2 1289'0 1292'2 2'0 9:33P Sep 15
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.4850 7.4700 7.4975 7.4425 7.4975 0.0125 9:44P Sep 15
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.6925 7.6750 7.7000 7.6750 7.7000 0.0075 9:44P Sep 15
HARD RED SPRING WHEA...  May 27 @MW7K 7.6925 7.7050 7.8500 7.6525 7.7875 0.1100 1:30P Sep 15
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.7150 7.7200 7.8500 7.6775 7.7950 0.0950 1:30P Sep 15
HARD RED SPRING WHEA...  Sep 27 @MW7U 7.5600 7.5600 7.6650 7.5400 7.6350 0.0900 1:30P Sep 15
HARD RED SPRING WHEA...  Dec 27 @MW7Z 7.5750 7.6200 7.6975 7.6200 7.6650 0.1000 1:30P Sep 15
HARD RED SPRING WHEA...  Mar 28 @MW8H  
FEEDER CATTLE  Sep 26 @GF6U 343.575 343.200 343.200 339.250 340.050 - 3.300 1:04P Sep 15
FEEDER CATTLE  Oct 26 @GF6V 337.850 337.750 337.800 332.750 333.675 - 4.000 1:04P Sep 15
FEEDER CATTLE  Nov 26 @GF6X 332.775 333.325 333.325 327.975 328.775 - 3.875 1:04P Sep 15
FEEDER CATTLE  Jan 27 @GF7F 324.350 324.350 324.625 319.725 320.725 - 3.525 1:04P Sep 15
FEEDER CATTLE  Mar 27 @GF7H 320.175 320.375 320.725 316.000 316.750 - 3.125 1:03P Sep 15
FEEDER CATTLE  Apr 27 @GF7J 320.000 320.000 320.775 316.000 317.175 - 2.875 1:00P Sep 15
FEEDER CATTLE  May 27 @GF7K 319.100 319.200 319.550 316.200 316.400 - 2.800 1:00P Sep 15
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  536'4
Change:  0'6
Bid:  536'2
Ask:  536'4
Today's High:  536'4
Today's Low:  534'0
Volume:  202,308
Open:  535'6
Settle:  535'6
Prev:  535'6
Contract High: 
Contract Low: 
Updated:  Sep-15-2026
10:10:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN