Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 527'4 527'4 543'4 526'2 543'0 15'4 11:08A Sep 21
CORN  Mar 27 @C7H 541'4 541'2 556'6 540'0 556'2 14'6 11:08A Sep 21
CORN  May 27 @C7K 548'2 548'0 563'2 546'6 562'6 14'4 11:08A Sep 21
CORN  Jul 27 @C7N 551'0 550'4 564'4 549'0 564'0 13'0 11:07A Sep 21
CORN  Sep 27 @C7U 522'4 521'4 533'6 520'0 533'2 10'6 11:07A Sep 21
CORN  Dec 27 @C7Z 526'0 525'4 536'4 523'4 536'0 10'0 11:07A Sep 21
CORN  Mar 28 @C8H 538'2 536'6 547'4 536'6 547'4 9'2 11:01A Sep 21
SOYBEANS  Nov 26 @S6X 1303'4 1304'0 1326'6 1303'4 1326'2 22'6 11:08A Sep 21
SOYBEANS  Jan 27 @S7F 1320'0 1320'2 1342'6 1320'2 1342'4 22'4 11:08A Sep 21
SOYBEANS  Mar 27 @S7H 1329'4 1329'0 1351'0 1329'0 1350'6 21'2 11:08A Sep 21
SOYBEANS  May 27 @S7K 1336'4 1336'6 1357'4 1336'6 1357'0 20'4 11:07A Sep 21
SOYBEANS  Jul 27 @S7N 1340'4 1340'4 1361'2 1340'2 1360'6 20'2 11:08A Sep 21
SOYBEANS  Aug 27 @S7Q 1322'0 1324'6 1341'0 1323'6 1340'4 18'4 11:07A Sep 21
SOYBEANS  Sep 27 @S7U 1280'4 1283'4 1298'0 1280'4 1298'0 17'4 11:07A Sep 21
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.4125 7.4100 7.5250 7.4100 7.5200 0.1075 11:07A Sep 21
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.6175 7.6225 7.7300 7.6225 7.7250 0.1075 11:07A Sep 21
HARD RED SPRING WHEA...  May 27 @MW7K 7.7350 7.7350 7.8425 7.7350 7.8425 0.1075 10:59A Sep 21
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.7575 7.8100 7.8550 7.7925 7.8550 0.0975 10:59A Sep 21
HARD RED SPRING WHEA...  Sep 27 @MW7U 7.6125 7.6675 7.7050 7.6500 7.7050 0.0925 10:59A Sep 21
HARD RED SPRING WHEA...  Dec 27 @MW7Z 7.6625 7.6500 7.6500 7.5700 7.6150 -0.0425 1:34P Sep 18
HARD RED SPRING WHEA...  Mar 28 @MW8H  
FEEDER CATTLE  Sep 26 @GF6U 333.575 337.750 338.450 335.750 337.025 3.450 11:08A Sep 21
FEEDER CATTLE  Oct 26 @GF6V 323.500 328.550 330.400 327.075 328.950 5.450 11:08A Sep 21
FEEDER CATTLE  Nov 26 @GF6X 318.000 322.875 325.550 321.900 324.375 6.375 11:08A Sep 21
FEEDER CATTLE  Jan 27 @GF7F 308.925 313.800 317.175 313.000 316.175 7.250 11:08A Sep 21
FEEDER CATTLE  Mar 27 @GF7H 304.825 308.825 313.000 308.825 311.900 7.075 11:08A Sep 21
FEEDER CATTLE  Apr 27 @GF7J 304.750 309.250 312.800 308.725 311.300 6.550 11:06A Sep 21
FEEDER CATTLE  May 27 @GF7K 303.850 308.775 311.300 307.825 310.800 6.950 9:55A Sep 21
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  543'0
Change:  15'4
Bid:  542'6
Ask:  543'0
Today's High:  543'4
Today's Low:  526'2
Volume:  186,358
Open:  527'4
Settle:  527'4
Prev:  527'4
Contract High: 
Contract Low: 
Updated:  Sep-21-2026
11:08:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN