Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 467'2 466'6 468'4 466'0 467'6 0'4 1:46A Mar 26
CORN  Jul 26 @C6N 477'6 477'0 479'2 476'6 478'2 0'4 1:31A Mar 26
CORN  Sep 26 @C6U 479'6 479'6 481'0 479'2 480'6 1'0 1:44A Mar 26
CORN  Dec 26 @C6Z 493'2 492'6 494'4 492'6 494'0 0'6 1:40A Mar 26
CORN  Mar 27 @C7H 503'0 503'0 504'0 502'4 503'4 0'4 1:41A Mar 26
CORN  May 27 @C7K 508'6 508'0 509'4 508'0 509'2 0'4 1:24A Mar 26
CORN  Jul 27 @C7N 511'2 511'0 512'0 510'6 512'0 0'6 12:16A Mar 26
SOYBEANS  May 26 @S6K 1171'6 1173'0 1179'6 1171'4 1173'4 1'6 1:47A Mar 26
SOYBEANS  Jul 26 @S6N 1187'6 1189'4 1195'6 1188'0 1189'6 2'0 1:47A Mar 26
SOYBEANS  Aug 26 @S6Q 1180'2 1182'2 1187'2 1180'4 1182'2 2'0 1:45A Mar 26
SOYBEANS  Sep 26 @S6U 1152'2 1152'2 1156'2 1151'2 1153'2 1'0 1:44A Mar 26
SOYBEANS  Nov 26 @S6X 1150'0 1150'0 1152'6 1148'2 1150'4 0'4 1:46A Mar 26
SOYBEANS  Jan 27 @S7F 1161'2 1161'0 1163'6 1159'2 1161'6 0'4 1:44A Mar 26
SOYBEANS  Mar 27 @S7H 1156'4 1154'4 1158'6 1154'4 1156'6 0'2 1:40A Mar 26
HARD RED SPRING WHEA...  May 26 @MW6K 6.4075 6.3975 6.4150 6.3975 6.4150 0.0075 1:33A Mar 26
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.5425 6.5325 6.5525 6.5300 6.5525 0.0100 1:33A Mar 26
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.7000 6.6975 6.7100 6.6850 6.7075 0.0075 7:52P Mar 25
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.8250 6.8025 6.8400 6.8025 6.8400 0.0150 8:34P Mar 25
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.8425 6.8425 6.9075 6.8425 6.8900 0.0575 1:30P Mar 25
HARD RED SPRING WHEA...  May 27 @MW7K 6.8675 6.9425 0.0575 1:30P Mar 25
HARD RED SPRING WHEA...  Jul 27 @MW7N 6.8975 6.9000 0.0425 1:30P Mar 25
FEEDER CATTLE  Mar 26 @GF6H 360.300 360.500 362.075 360.250 361.850 1.575 1:04P Mar 25
FEEDER CATTLE  Apr 26 @GF6J 354.450 355.250 356.600 351.700 353.725 - 1.100 1:04P Mar 25
FEEDER CATTLE  May 26 @GF6K 350.700 351.000 353.275 348.425 350.225 - 0.650 1:04P Mar 25
FEEDER CATTLE  Aug 26 @GF6Q 350.225 350.300 352.525 347.675 349.375 - 1.000 1:04P Mar 25
FEEDER CATTLE  Sep 26 @GF6U 348.850 349.000 350.800 346.150 347.800 - 1.225 1:04P Mar 25
FEEDER CATTLE  Oct 26 @GF6V 347.250 346.400 349.175 344.450 346.125 - 1.400 1:04P Mar 25
FEEDER CATTLE  Nov 26 @GF6X 345.400 344.500 347.050 342.625 343.800 - 1.600 1:00P Mar 25
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  467'6
Change:  0'4
Bid:  467'4
Ask:  467'6
Today's High:  468'4
Today's Low:  466'0
Volume:  155,914
Open:  466'6
Settle:  467'2
Prev:  467'2
Contract High: 
Contract Low: 
Updated:  Mar-26-2026
1:46:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $3 Per Ton
Editorial Staff – 
Posted at Friday, March 20, 2026 12:15PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN