Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 411'4 411'4 413'2 411'0 412'4 1'0 2:36A Jun 23
CORN  Sep 26 @C6U 419'6 419'6 421'4 419'0 420'4 0'6 2:36A Jun 23
CORN  Dec 26 @C6Z 439'4 439'4 441'2 438'6 440'2 0'6 2:36A Jun 23
CORN  Mar 27 @C7H 454'0 454'4 456'0 453'4 455'0 1'0 2:36A Jun 23
CORN  May 27 @C7K 463'0 463'6 464'6 462'4 463'2 0'2 2:20A Jun 23
CORN  Jul 27 @C7N 469'4 469'6 470'6 468'6 470'0 0'4 2:32A Jun 23
CORN  Sep 27 @C7U 462'0 462'0 463'2 461'2 462'0 0'0 1:53A Jun 23
SOYBEANS  Jul 26 @S6N 1115'6 1116'2 1122'0 1114'0 1118'4 2'6 2:36A Jun 23
SOYBEANS  Aug 26 @S6Q 1122'4 1122'6 1129'0 1120'6 1125'0 2'4 2:35A Jun 23
SOYBEANS  Sep 26 @S6U 1126'0 1126'2 1132'0 1124'4 1128'4 2'4 2:35A Jun 23
SOYBEANS  Nov 26 @S6X 1141'4 1141'6 1147'4 1139'4 1144'2 2'6 2:36A Jun 23
SOYBEANS  Jan 27 @S7F 1155'6 1155'6 1161'4 1154'0 1158'2 2'4 2:35A Jun 23
SOYBEANS  Mar 27 @S7H 1163'0 1163'4 1168'2 1161'0 1165'2 2'2 2:35A Jun 23
SOYBEANS  May 27 @S7K 1170'6 1171'0 1174'0 1169'0 1171'4 0'6 2:23A Jun 23
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.1275 6.1050 6.1100 6.0950 6.1050 -0.0225 2:24A Jun 23
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.3850 6.3800 6.3800 6.3550 6.3600 -0.0250 2:33A Jun 23
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.6150 6.6000 6.6025 6.5850 6.5850 -0.0300 1:25A Jun 23
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.8150 6.7950 6.7975 6.7950 6.7975 -0.0175 8:42P Jun 22
HARD RED SPRING WHEA...  May 27 @MW7K 6.9850 6.9050 6.9425 6.9025 6.9250 -0.0600 1:30P Jun 22
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.0600 6.9875 7.0325 6.9875 7.0250 -0.0375 1:30P Jun 22
HARD RED SPRING WHEA...  Sep 27 @MW7U 7.0450 7.0025 7.0025 7.0025 7.0025 -0.0475 1:30P Jun 22
FEEDER CATTLE  Aug 26 @GF6Q 366.600 369.400 373.150 368.000 371.075 3.825 1:04P Jun 22
FEEDER CATTLE  Sep 26 @GF6U 364.675 367.600 370.900 366.450 369.650 4.150 1:04P Jun 22
FEEDER CATTLE  Oct 26 @GF6V 361.750 364.450 368.000 363.725 366.850 4.275 1:04P Jun 22
FEEDER CATTLE  Nov 26 @GF6X 358.550 361.000 364.800 360.750 363.775 4.350 1:04P Jun 22
FEEDER CATTLE  Jan 27 @GF7F 352.775 355.000 358.850 354.600 357.275 3.900 1:04P Jun 22
FEEDER CATTLE  Mar 27 @GF7H 349.300 354.500 354.900 350.775 353.200 3.425 1:04P Jun 22
FEEDER CATTLE  Apr 27 @GF7J 348.300 350.000 354.300 348.850 351.175 2.925 1:00P Jun 22
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  412'4
Change:  1'0
Bid:  412'2
Ask:  412'4
Today's High:  413'2
Today's Low:  411'0
Volume:  211,745
Open:  411'4
Settle:  411'4
Prev:  411'4
Contract High: 
Contract Low: 
Updated:  Jun-23-2026
2:36:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN