Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 462'0 461'6 462'6 460'6 461'2 -0'6 10:16P Oct 20
CORN  Mar 27 @C7H 476'0 476'0 476'6 475'2 475'4 -0'4 10:16P Oct 20
CORN  May 27 @C7K 484'0 484'0 484'6 483'2 483'6 -0'2 10:15P Oct 20
CORN  Jul 27 @C7N 490'6 490'6 491'4 490'0 490'2 -0'4 9:49P Oct 20
CORN  Sep 27 @C7U 489'0 489'0 489'6 488'2 488'4 -0'4 9:47P Oct 20
CORN  Dec 27 @C7Z 503'0 502'4 503'4 502'0 502'2 -0'6 9:44P Oct 20
CORN  Mar 28 @C8H 517'0 516'6 516'6 516'4 516'6 -0'2 8:34P Oct 20
SOYBEANS  Nov 26 @S6X 1248'2 1247'4 1249'0 1245'2 1247'2 -1'0 10:16P Oct 20
SOYBEANS  Jan 27 @S7F 1263'4 1262'6 1264'2 1260'6 1263'0 -0'4 10:16P Oct 20
SOYBEANS  Mar 27 @S7H 1273'2 1273'2 1273'6 1270'2 1272'0 -1'2 10:17P Oct 20
SOYBEANS  May 27 @S7K 1282'2 1281'2 1282'6 1279'4 1281'0 -1'2 10:01P Oct 20
SOYBEANS  Jul 27 @S7N 1289'4 1288'0 1289'6 1286'4 1288'4 -1'0 10:16P Oct 20
SOYBEANS  Aug 27 @S7Q 1275'2 1274'0 1275'4 1272'2 1273'4 -1'6 10:12P Oct 20
SOYBEANS  Sep 27 @S7U 1245'6 1244'0 1244'2 1243'0 1244'2 -1'4 8:05P Oct 20
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.6175 6.6150 6.6175 6.6025 6.6175 8:21P Oct 20
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.7900 6.7950 6.7950 6.7800 6.7875 -0.0025 7:57P Oct 20
HARD RED SPRING WHEA...  May 27 @MW7K 6.9150 6.9200 6.9200 6.9075 6.9125 -0.0025 7:20P Oct 20
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.0975 7.0975 7.1275 7.0150 7.0200 -0.0750 1:43P Oct 20
HARD RED SPRING WHEA...  Sep 27 @MW7U 7.0525 7.0400 7.0400 7.0400 7.0400 -0.0125 8:54P Oct 20
HARD RED SPRING WHEA...  Dec 27 @MW7Z 7.1675 7.1675 7.1675 7.1050 7.1225 -0.0350 1:43P Oct 20
HARD RED SPRING WHEA...  Mar 28 @MW8H  
FEEDER CATTLE  Oct 26 @GF6V 344.425 343.950 345.975 343.325 345.775 1.475 1:03P Oct 20
FEEDER CATTLE  Nov 26 @GF6X 343.925 343.450 346.775 342.575 346.175 2.375 1:04P Oct 20
FEEDER CATTLE  Jan 27 @GF7F 339.925 339.550 343.350 338.325 342.625 2.700 1:04P Oct 20
FEEDER CATTLE  Mar 27 @GF7H 335.725 335.125 339.650 334.200 338.800 3.025 1:04P Oct 20
FEEDER CATTLE  Apr 27 @GF7J 334.825 333.925 338.425 333.675 337.675 2.850 1:04P Oct 20
FEEDER CATTLE  May 27 @GF7K 333.150 332.250 336.600 332.200 335.725 2.550 1:03P Oct 20
FEEDER CATTLE  Aug 27 @GF7Q 334.000 333.300 337.175 333.300 336.275 2.325 1:01P Oct 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  461'2
Change:  -0'6
Bid:  461'0
Ask:  461'2
Today's High:  462'6
Today's Low:  460'6
Volume:  272,696
Open:  461'6
Settle:  462'0
Prev:  462'0
Contract High: 
Contract Low: 
Updated:  Oct-20-2026
10:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN