Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 439'0 440'6 442'2 436'4 439'0 0'0 12:37P Aug 10
CORN  Dec 26 @C6Z 462'0 463'4 465'4 459'6 462'4 0'4 12:38P Aug 10
CORN  Mar 27 @C7H 477'6 479'4 481'0 475'2 477'6 0'0 12:38P Aug 10
CORN  May 27 @C7K 486'6 487'2 490'0 484'6 487'0 0'2 12:38P Aug 10
CORN  Jul 27 @C7N 492'0 493'2 495'2 490'2 492'6 0'6 12:38P Aug 10
CORN  Sep 27 @C7U 481'6 481'6 485'2 481'0 483'0 1'2 12:38P Aug 10
CORN  Dec 27 @C7Z 488'4 489'2 491'6 488'0 490'2 1'6 12:37P Aug 10
SOYBEANS  Aug 26 @S6Q 1156'4 1160'4 1161'4 1159'4 1161'2 4'6 10:58A Aug 10
SOYBEANS  Sep 26 @S6U 1159'0 1160'4 1167'4 1158'0 1162'2 3'2 12:37P Aug 10
SOYBEANS  Nov 26 @S6X 1176'2 1177'0 1185'0 1175'0 1180'0 3'6 12:37P Aug 10
SOYBEANS  Jan 27 @S7F 1191'2 1191'6 1200'0 1190'0 1195'2 4'0 12:37P Aug 10
SOYBEANS  Mar 27 @S7H 1198'2 1199'2 1206'4 1197'2 1202'0 3'6 12:38P Aug 10
SOYBEANS  May 27 @S7K 1206'0 1207'0 1214'0 1205'0 1210'2 4'2 12:37P Aug 10
SOYBEANS  Jul 27 @S7N 1211'6 1212'2 1219'6 1211'4 1216'0 4'2 12:37P Aug 10
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.7950 6.8050 6.9125 6.7075 6.7075 -0.0875 12:37P Aug 10
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.0225 7.0225 7.1400 6.9525 6.9525 -0.0700 12:38P Aug 10
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.1875 7.2425 7.3150 7.1325 7.1400 -0.0475 12:36P Aug 10
HARD RED SPRING WHEA...  May 27 @MW7K 7.2850 7.3625 7.3675 7.2450 7.2500 -0.0350 12:20P Aug 10
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.2900 7.3750 7.3750 7.2850 7.3000 0.0100 12:20P Aug 10
HARD RED SPRING WHEA...  Sep 27 @MW7U 7.1675 7.2400 7.2725 7.1675 7.2400 0.0725 9:06A Aug 10
HARD RED SPRING WHEA...  Dec 27 @MW7Z 7.1875 7.3600 0.0150 1:30P Aug 07
FEEDER CATTLE  Aug 26 @GF6Q 351.650 351.725 352.150 349.150 350.325 - 1.325 12:37P Aug 10
FEEDER CATTLE  Sep 26 @GF6U 345.225 345.575 346.425 343.000 344.250 - 0.975 12:37P Aug 10
FEEDER CATTLE  Oct 26 @GF6V 334.925 335.475 337.000 333.925 335.675 0.750 12:36P Aug 10
FEEDER CATTLE  Nov 26 @GF6X 326.625 327.250 328.800 326.175 328.000 1.375 12:36P Aug 10
FEEDER CATTLE  Jan 27 @GF7F 317.900 318.250 320.000 317.550 319.225 1.325 12:37P Aug 10
FEEDER CATTLE  Mar 27 @GF7H 313.650 314.375 315.500 313.300 315.100 1.450 12:33P Aug 10
FEEDER CATTLE  Apr 27 @GF7J 313.200 313.725 314.700 313.000 314.700 1.500 12:03P Aug 10
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  439'0
Change:  0'0
Bid:  439'0
Ask:  439'2
Today's High:  442'2
Today's Low:  436'4
Volume:  152,745
Open:  440'6
Settle:  439'0
Prev:  439'0
Contract High: 
Contract Low: 
Updated:  Aug-10-2026
12:37:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN