Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 435'4 434'4 436'4 434'4 434'4 -1'0 8:36P Nov 30
CORN  Mar 26 @C6H 447'6 447'2 449'0 446'6 447'0 -0'6 8:47P Nov 30
CORN  May 26 @C6K 455'6 455'2 457'0 454'6 454'6 -1'0 8:47P Nov 30
CORN  Jul 26 @C6N 461'2 460'4 462'0 460'2 460'2 -1'0 8:47P Nov 30
CORN  Sep 26 @C6U 456'4 455'2 457'0 455'2 455'4 -1'0 8:47P Nov 30
CORN  Dec 26 @C6Z 468'2 468'0 469'0 467'4 467'4 -0'6 8:47P Nov 30
CORN  Mar 27 @C7H 481'4 481'0 481'6 481'0 481'0 -0'4 7:41P Nov 30
SOYBEANS  Jan 26 @S6F 1137'6 1140'0 1142'2 1135'2 1135'6 -2'0 8:47P Nov 30
SOYBEANS  Mar 26 @S6H 1146'0 1148'2 1149'6 1143'2 1143'6 -2'2 8:40P Nov 30
SOYBEANS  May 26 @S6K 1155'2 1157'0 1158'2 1152'0 1152'2 -3'0 8:39P Nov 30
SOYBEANS  Jul 26 @S6N 1163'4 1164'0 1166'2 1159'6 1160'2 -3'2 8:33P Nov 30
SOYBEANS  Aug 26 @S6Q 1155'2 1154'2 1155'4 1151'6 1153'0 -2'2 8:00P Nov 30
SOYBEANS  Sep 26 @S6U 1130'4 1130'2 1130'2 1124'2 1124'4 -6'0 8:42P Nov 30
SOYBEANS  Nov 26 @S6X 1128'4 1128'4 1129'6 1123'0 1123'0 -5'4 8:42P Nov 30
HARD RED SPRING WHEA...  Dec 25 @MW5Z 5.7650 5.8000 5.8000 5.7300 5.7925 0.0275 1:30P Nov 28
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.7800 5.7800 5.7800 5.7800 5.7800 7:55P Nov 30
HARD RED SPRING WHEA...  May 26 @MW6K 5.8750 5.8825 5.9125 5.8500 5.8525 -0.0225 1:30P Nov 28
HARD RED SPRING WHEA...  Jul 26 @MW6N 5.9950 6.0000 6.0375 5.9800 5.9800 -0.0225 1:30P Nov 28
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.1425 6.1625 6.1925 6.1450 6.1450 -0.0150 1:30P Nov 28
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.3225 6.3500 6.3700 6.3500 6.3700 -0.0100 1:30P Nov 28
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.4350 6.5000 1:30P Nov 28
FEEDER CATTLE  Jan 26 @GF6F 315.125 315.200 324.375 315.150 323.050 8.850 12:04P Nov 28
FEEDER CATTLE  Mar 26 @GF6H 309.050 309.050 318.300 309.000 316.950 8.800 12:04P Nov 28
FEEDER CATTLE  Apr 26 @GF6J 307.700 309.500 316.950 309.375 316.300 8.925 12:02P Nov 28
FEEDER CATTLE  May 26 @GF6K 305.850 308.100 315.100 307.500 314.875 8.725 12:02P Nov 28
FEEDER CATTLE  Aug 26 @GF6Q 306.400 308.500 315.650 308.300 315.325 9.250 12:04P Nov 28
FEEDER CATTLE  Sep 26 @GF6U 304.700 306.500 313.900 306.425 312.500 7.800 12:00P Nov 28
FEEDER CATTLE  Oct 26 @GF6V 301.800 305.450 311.050 305.450 310.050 8.250 12:00P Nov 28
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  434'4
Change:  -1'0
Bid:  434'4
Ask:  435'0
Today's High:  436'4
Today's Low:  434'4
Volume:  8,642
Open:  434'4
Settle:  435'4
Prev:  435'4
Contract High: 
Contract Low: 
Updated:  Nov-30-2025
8:36:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN