Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 442'4 442'2 443'6 434'2 434'2 -8'2 12:22P Jul 08
CORN  Sep 26 @C6U 443'6 443'0 444'6 434'2 435'0 -8'6 12:48P Jul 08
CORN  Dec 26 @C6Z 464'2 463'2 465'6 455'4 456'2 -8'0 12:48P Jul 08
CORN  Mar 27 @C7H 479'0 478'0 480'4 470'6 471'6 -7'2 12:48P Jul 08
CORN  May 27 @C7K 487'2 486'2 488'4 479'4 480'2 -7'0 12:48P Jul 08
CORN  Jul 27 @C7N 492'0 490'4 493'2 485'0 485'6 -6'2 12:47P Jul 08
CORN  Sep 27 @C7U 479'6 478'4 480'6 474'4 475'0 -4'6 12:44P Jul 08
SOYBEANS  Jul 26 @S6N 1196'6 1194'0 1207'6 1194'0 1196'0 -0'6 12:31P Jul 08
SOYBEANS  Aug 26 @S6Q 1193'6 1192'2 1204'2 1191'2 1192'2 -1'4 12:48P Jul 08
SOYBEANS  Sep 26 @S6U 1187'0 1185'4 1193'6 1181'6 1182'4 -4'4 12:48P Jul 08
SOYBEANS  Nov 26 @S6X 1197'6 1195'6 1204'0 1191'0 1191'6 -6'0 12:48P Jul 08
SOYBEANS  Jan 27 @S7F 1210'6 1210'0 1216'4 1204'4 1205'4 -5'2 12:48P Jul 08
SOYBEANS  Mar 27 @S7H 1213'0 1208'6 1218'6 1207'0 1207'4 -5'4 12:48P Jul 08
SOYBEANS  May 27 @S7K 1217'0 1215'0 1222'6 1211'2 1211'6 -5'2 12:48P Jul 08
HARD RED SPRING WHEA...  Jul 26 @MW6N 5.9150 5.9075 0.1150 1:30P Jul 07
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.3300 6.3300 6.4050 6.2800 6.2800 -0.0500 12:48P Jul 08
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.5525 6.5500 6.6675 6.5125 6.5125 -0.0400 12:47P Jul 08
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.7450 6.7500 6.8200 6.7175 6.7250 -0.0200 12:43P Jul 08
HARD RED SPRING WHEA...  May 27 @MW7K 6.8700 6.8425 6.9300 6.8425 6.8525 -0.0175 12:44P Jul 08
HARD RED SPRING WHEA...  Jul 27 @MW7N 6.9550 6.9700 7.0025 6.7775 6.9350 -0.0200 12:44P Jul 08
HARD RED SPRING WHEA...  Sep 27 @MW7U 7.0150 7.0375 7.0500 6.8300 6.9925 -0.0225 10:27A Jul 08
FEEDER CATTLE  Aug 26 @GF6Q 360.650 360.150 364.100 353.700 362.975 2.325 12:48P Jul 08
FEEDER CATTLE  Sep 26 @GF6U 357.400 356.850 360.850 351.075 359.725 2.325 12:48P Jul 08
FEEDER CATTLE  Oct 26 @GF6V 353.775 353.925 356.850 347.600 355.525 1.750 12:48P Jul 08
FEEDER CATTLE  Nov 26 @GF6X 350.275 350.175 352.850 344.300 351.600 1.325 12:47P Jul 08
FEEDER CATTLE  Jan 27 @GF7F 344.100 343.100 346.225 338.000 346.175 2.075 12:45P Jul 08
FEEDER CATTLE  Mar 27 @GF7H 340.400 338.900 342.100 334.525 342.100 1.700 12:45P Jul 08
FEEDER CATTLE  Apr 27 @GF7J 339.050 337.550 340.550 333.375 340.550 1.500 12:45P Jul 08
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  434'2
Change:  -8'2
Bid:  434'2
Ask:  434'6
Today's High:  443'6
Today's Low:  434'2
Volume:  1,098
Open:  442'2
Settle:  442'4
Prev:  442'4
Contract High: 
Contract Low: 
Updated:  Jul-08-2026
12:22:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN