Home
Cash Bids
Receiving Schedule
CFE Contact Info
CFE News
DDGS Truck Load Schedule
Discount Schedule
Drying Fees
Links
Marketing Corn to Tharaldson Ethanol
Meetings
DTN Menu Group
Weather
Futures Markets
Quotes
Ag News
Portfolio
DTN Ethanol
Farm Life
Markets Page
Charts
Options
CFE Agronomy
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Sep 26
@C6U
463'2
462'6
462'6
461'4
461'4
-1'6
7:16P Aug 18
CORN
Dec 26
@C6Z
488'0
487'2
487'4
486'2
486'4
-1'4
7:17P Aug 18
CORN
Mar 27
@C7H
504'0
503'0
503'2
502'2
502'2
-1'6
7:17P Aug 18
CORN
May 27
@C7K
512'0
511'0
511'0
510'0
510'4
-1'4
7:14P Aug 18
CORN
Jul 27
@C7N
515'0
514'2
514'2
513'2
513'6
-1'2
7:06P Aug 18
CORN
Sep 27
@C7U
497'0
495'4
496'0
495'0
496'0
-1'0
7:09P Aug 18
CORN
Dec 27
@C7Z
502'4
501'2
501'4
500'6
500'6
-1'6
7:17P Aug 18
SOYBEANS
Sep 26
@S6U
1200'6
1199'2
1200'0
1198'2
1199'0
-1'6
7:17P Aug 18
SOYBEANS
Nov 26
@S6X
1216'6
1215'0
1216'4
1214'0
1215'2
-1'4
7:17P Aug 18
SOYBEANS
Jan 27
@S7F
1231'4
1230'0
1230'6
1228'6
1229'6
-1'6
7:17P Aug 18
SOYBEANS
Mar 27
@S7H
1238'2
1236'2
1237'0
1235'4
1236'2
-2'0
7:17P Aug 18
SOYBEANS
May 27
@S7K
1244'4
1242'2
1243'2
1241'4
1242'6
-1'6
7:11P Aug 18
SOYBEANS
Jul 27
@S7N
1249'2
1246'4
1247'6
1246'2
1247'0
-2'2
7:16P Aug 18
SOYBEANS
Aug 27
@S7Q
1233'4
1231'0
1231'0
1230'6
1230'6
-2'6
7:04P Aug 18
HARD RED SPRING WHEA...
Sep 26
@MW6U
6.7625
6.7300
6.7350
6.7275
6.7350
-0.0275
7:17P Aug 18
HARD RED SPRING WHEA...
Dec 26
@MW6Z
7.0375
7.0050
7.0100
7.0000
7.0025
-0.0350
7:14P Aug 18
HARD RED SPRING WHEA...
Mar 27
@MW7H
7.2200
7.1850
7.1950
7.1850
7.1950
-0.0250
7:06P Aug 18
HARD RED SPRING WHEA...
May 27
@MW7K
7.3300
7.3300
7.4450
7.3125
7.3125
0.0100
1:30P Aug 18
HARD RED SPRING WHEA...
Jul 27
@MW7N
7.4100
7.4725
7.5350
7.3750
7.3850
0.0075
1:30P Aug 18
HARD RED SPRING WHEA...
Sep 27
@MW7U
7.4125
7.4700
7.4700
7.3750
7.3875
-0.0175
1:30P Aug 18
HARD RED SPRING WHEA...
Dec 27
@MW7Z
7.4950
7.4700
7.4700
7.3975
7.3975
-0.0600
1:30P Aug 18
FEEDER CATTLE
Aug 26
@GF6Q
339.975
340.850
342.750
338.625
339.700
- 0.750
1:03P Aug 18
FEEDER CATTLE
Sep 26
@GF6U
332.950
334.750
336.550
332.275
333.825
0.400
1:04P Aug 18
FEEDER CATTLE
Oct 26
@GF6V
325.350
327.025
329.325
325.100
326.775
0.975
1:04P Aug 18
FEEDER CATTLE
Nov 26
@GF6X
317.825
319.825
321.550
317.200
319.075
0.800
1:04P Aug 18
FEEDER CATTLE
Jan 27
@GF7F
309.650
311.475
313.050
308.775
310.500
0.525
1:04P Aug 18
FEEDER CATTLE
Mar 27
@GF7H
305.775
308.000
308.950
305.050
306.250
0.500
1:01P Aug 18
FEEDER CATTLE
Apr 27
@GF7J
305.575
308.500
308.500
304.325
305.925
0.400
1:01P Aug 18
@ACF0
Jan 30
@AC0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:
CBOT
Last Trade:
461'6
Change:
-1'4
Bid:
461'6
Ask:
462'0
Today's High:
462'6
Today's Low:
461'4
Volume:
90,723
Open:
462'6
Settle:
463'2
Prev:
463'2
Contract High:
Contract Low:
Updated:
Aug-18-2026
7:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, August 14, 2026 12:41PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.