Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 462'0 460'0 466'6 460'0 463'2 2'0 1:19P Jul 23
CORN  Dec 26 @C6Z 484'6 483'0 490'2 483'0 486'6 2'6 1:19P Jul 23
CORN  Mar 27 @C7H 500'2 498'0 505'4 498'0 502'0 2'6 1:19P Jul 23
CORN  May 27 @C7K 508'6 506'4 514'0 506'4 510'6 3'0 1:19P Jul 23
CORN  Jul 27 @C7N 512'4 510'2 517'0 510'0 513'6 2'2 1:19P Jul 23
CORN  Sep 27 @C7U 494'0 492'4 496'0 492'2 493'0 -0'4 1:19P Jul 23
CORN  Dec 27 @C7Z 498'4 498'0 500'6 497'2 497'4 -0'4 1:19P Jul 23
SOYBEANS  Aug 26 @S6Q 1233'0 1232'0 1242'0 1230'4 1235'0 4'4 1:19P Jul 23
SOYBEANS  Sep 26 @S6U 1226'0 1229'2 1236'0 1223'6 1227'6 5'0 1:19P Jul 23
SOYBEANS  Nov 26 @S6X 1239'0 1237'0 1249'4 1235'4 1241'0 4'6 1:19P Jul 23
SOYBEANS  Jan 27 @S7F 1252'6 1250'6 1262'4 1249'2 1254'0 4'2 1:19P Jul 23
SOYBEANS  Mar 27 @S7H 1253'4 1249'0 1261'6 1249'0 1253'2 3'0 1:19P Jul 23
SOYBEANS  May 27 @S7K 1256'6 1252'6 1263'6 1252'6 1255'6 2'4 1:19P Jul 23
SOYBEANS  Jul 27 @S7N 1260'6 1260'2 1266'6 1257'2 1258'6 1'2 1:19P Jul 23
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.2900 7.2625 7.3200 7.2325 7.2875 -0.0025 1:19P Jul 23
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.5250 7.4975 7.6000 7.4725 7.5175 -0.0075 1:19P Jul 23
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.6900 7.6525 7.7025 7.6375 7.6575 -0.0325 1:19P Jul 23
HARD RED SPRING WHEA...  May 27 @MW7K 7.7700 7.7375 7.7700 7.7150 7.7375 -0.0325 1:14P Jul 23
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.7575 7.7625 7.7625 7.7050 7.7050 -0.0525 1:19P Jul 23
HARD RED SPRING WHEA...  Sep 27 @MW7U 7.5900 7.5450 7.5500 7.4900 7.5350 -0.0550 1:19P Jul 23
HARD RED SPRING WHEA...  Dec 27 @MW7Z 7.5500 7.5075 7.5075 7.5075 7.5075 -0.0425 1:15P Jul 23
FEEDER CATTLE  Aug 26 @GF6Q 341.175 340.000 344.475 338.000 344.075 2.600 1:04P Jul 23
FEEDER CATTLE  Sep 26 @GF6U 336.200 335.150 340.500 333.000 340.125 3.650 1:04P Jul 23
FEEDER CATTLE  Oct 26 @GF6V 329.850 328.850 334.550 326.425 333.575 3.600 1:04P Jul 23
FEEDER CATTLE  Nov 26 @GF6X 325.600 324.375 330.200 322.000 328.950 3.200 1:04P Jul 23
FEEDER CATTLE  Jan 27 @GF7F 319.700 318.925 324.175 316.125 322.900 2.925 1:01P Jul 23
FEEDER CATTLE  Mar 27 @GF7H 316.650 315.450 320.500 313.675 320.050 3.225 1:02P Jul 23
FEEDER CATTLE  Apr 27 @GF7J 316.600 316.200 320.850 314.000 320.400 3.775 1:00P Jul 23
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  463'2
Change:  2'0
Bid:  463'2
Ask:  463'4
Today's High:  466'6
Today's Low:  460'0
Volume:  105,481
Open:  460'0
Settle:  464'0s
Prev:  462'0
Contract High: 
Contract Low: 
Updated:  Jul-23-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
Editorial Staff – 
Posted at Wednesday, July 22, 2026 9:47AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN