Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 433'2 433'2 0'0 1:19P Nov 26
CORN  Mar 26 @C6H 446'2 446'2 0'0 1:19P Nov 26
CORN  May 26 @C6K 454'2 454'2 0'0 1:19P Nov 26
CORN  Jul 26 @C6N 459'2 459'2 0'0 1:19P Nov 26
CORN  Sep 26 @C6U 454'0 454'0 0'0 1:19P Nov 26
CORN  Dec 26 @C6Z 466'2 466'2 0'0 1:19P Nov 26
CORN  Mar 27 @C7H 479'0 479'0 0'0 1:19P Nov 26
SOYBEANS  Jan 26 @S6F 1132'2 1132'2 0'0 1:19P Nov 26
SOYBEANS  Mar 26 @S6H 1141'4 1141'4 0'0 1:19P Nov 26
SOYBEANS  May 26 @S6K 1150'6 1150'6 0'0 1:19P Nov 26
SOYBEANS  Jul 26 @S6N 1159'0 1159'0 0'0 1:19P Nov 26
SOYBEANS  Aug 26 @S6Q 1149'0 1149'0 0'0 1:19P Nov 26
SOYBEANS  Sep 26 @S6U 1123'2 1123'2 0'0 1:18P Nov 26
SOYBEANS  Nov 26 @S6X 1121'6 1121'6 0'0 1:19P Nov 26
HARD RED SPRING WHEA...  Dec 25 @MW5Z 5.8000 5.8000 5.9600 5.6200 5.7375 -0.0350 1:30P Nov 26
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.8075 5.7850 5.8800 5.7600 5.7975 -0.0225 1:30P Nov 26
HARD RED SPRING WHEA...  May 26 @MW6K 5.9025 5.9250 5.9650 5.8725 5.8775 -0.0275 1:30P Nov 26
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.0175 6.0400 6.0750 6.0400 6.0450 -0.0225 1:30P Nov 26
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.1750 6.1950 6.2225 6.1500 6.1500 -0.0325 1:30P Nov 26
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.3575 6.3925 6.4000 6.3500 6.3500 -0.0350 1:30P Nov 26
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.4700 6.4975 6.5000 6.4975 6.5000 -0.0350 1:30P Nov 26
FEEDER CATTLE  Jan 26 @GF6F 307.075 308.600 316.325 308.525 314.925 8.050 1:04P Nov 26
FEEDER CATTLE  Mar 26 @GF6H 300.875 302.725 310.125 302.225 309.375 8.175 1:04P Nov 26
FEEDER CATTLE  Apr 26 @GF6J 299.400 301.350 308.650 301.325 307.950 8.300 1:04P Nov 26
FEEDER CATTLE  May 26 @GF6K 297.400 298.325 306.650 298.325 306.125 8.450 1:04P Nov 26
FEEDER CATTLE  Aug 26 @GF6Q 298.075 299.100 307.325 299.100 306.775 8.325 1:04P Nov 26
FEEDER CATTLE  Sep 26 @GF6U 295.950 296.800 305.200 296.800 304.850 8.750 1:02P Nov 26
FEEDER CATTLE  Oct 26 @GF6V 293.400 299.750 302.625 298.900 302.425 8.400 1:03P Nov 26
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  433'2
Change:  0'0
Bid:  432'0
Ask:  432'0
Today's High: 
Today's Low: 
Volume:  152,342
Open: 
Settle:  431'6
Prev:  433'2
Contract High: 
Contract Low: 
Updated:  Nov-26-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN