Home
Cash Bids
Receiving Schedule
CFE Contact Info
CFE News
DDGS Truck Load Schedule
Discount Schedule
Drying Fees
Links
Marketing Corn to Tharaldson Ethanol
Meetings
DTN Menu Group
Weather
Futures Markets
Quotes
Ag News
Portfolio
DTN Ethanol
Farm Life
Markets Page
Charts
Options
CFE Agronomy
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Sep 26
@C6U
478'6
477'0
477'0
474'4
476'4
-2'2
11:48P Aug 20
CORN
Dec 26
@C6Z
503'4
502'0
502'0
499'0
501'4
-2'0
11:49P Aug 20
CORN
Mar 27
@C7H
518'2
515'4
516'2
514'0
516'0
-2'2
11:51P Aug 20
CORN
May 27
@C7K
524'6
522'6
522'6
520'4
522'6
-2'0
11:35P Aug 20
CORN
Jul 27
@C7N
526'4
524'6
524'6
522'4
524'6
-1'6
11:32P Aug 20
CORN
Sep 27
@C7U
504'4
502'6
503'4
501'2
502'0
-2'4
10:29P Aug 20
CORN
Dec 27
@C7Z
507'4
506'0
506'6
504'2
505'4
-2'0
10:52P Aug 20
SOYBEANS
Sep 26
@S6U
1220'6
1218'6
1219'2
1213'0
1214'0
-6'6
11:36P Aug 20
SOYBEANS
Nov 26
@S6X
1236'4
1235'4
1235'4
1227'6
1229'2
-7'2
11:51P Aug 20
SOYBEANS
Jan 27
@S7F
1251'4
1250'2
1250'2
1242'4
1243'6
-7'6
11:51P Aug 20
SOYBEANS
Mar 27
@S7H
1257'2
1253'6
1255'2
1248'4
1249'6
-7'4
11:37P Aug 20
SOYBEANS
May 27
@S7K
1262'0
1260'0
1260'0
1253'6
1254'6
-7'2
11:21P Aug 20
SOYBEANS
Jul 27
@S7N
1264'2
1261'2
1261'6
1256'4
1257'4
-6'6
11:37P Aug 20
SOYBEANS
Aug 27
@S7Q
1246'4
1243'4
1243'4
1239'0
1240'0
-6'4
11:33P Aug 20
HARD RED SPRING WHEA...
Sep 26
@MW6U
7.0075
6.9700
7.0075
6.9375
7.0025
-0.0050
11:29P Aug 20
HARD RED SPRING WHEA...
Dec 26
@MW6Z
7.2775
7.2250
7.2725
7.2075
7.2700
-0.0075
11:30P Aug 20
HARD RED SPRING WHEA...
Mar 27
@MW7H
7.4575
7.4300
7.4500
7.4100
7.4500
-0.0075
11:29P Aug 20
HARD RED SPRING WHEA...
May 27
@MW7K
7.5725
7.5400
7.5400
7.5400
7.5400
-0.0325
10:15P Aug 20
HARD RED SPRING WHEA...
Jul 27
@MW7N
7.5475
7.5925
7.6300
7.5725
7.6175
0.0850
1:30P Aug 20
HARD RED SPRING WHEA...
Sep 27
@MW7U
7.4600
7.5000
7.5275
7.4500
7.5275
0.0900
1:30P Aug 20
HARD RED SPRING WHEA...
Dec 27
@MW7Z
7.5000
7.4800
7.5550
7.4650
7.5000
0.0750
1:30P Aug 20
FEEDER CATTLE
Aug 26
@GF6Q
336.850
337.500
337.500
334.400
335.425
- 1.550
1:04P Aug 20
FEEDER CATTLE
Sep 26
@GF6U
329.125
329.350
330.700
325.775
329.000
- 0.200
1:04P Aug 20
FEEDER CATTLE
Oct 26
@GF6V
322.050
322.375
324.425
318.675
322.825
0.650
1:04P Aug 20
FEEDER CATTLE
Nov 26
@GF6X
314.075
314.325
316.500
310.475
314.925
0.800
1:04P Aug 20
FEEDER CATTLE
Jan 27
@GF7F
305.425
305.400
307.950
302.000
306.625
0.925
1:01P Aug 20
FEEDER CATTLE
Mar 27
@GF7H
301.350
301.825
304.100
298.250
302.875
1.375
1:00P Aug 20
FEEDER CATTLE
Apr 27
@GF7J
301.100
300.000
304.025
298.200
303.000
1.475
1:00P Aug 20
@ACF0
Jan 30
@AC0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:
CBOT
Last Trade:
476'4
Change:
-2'2
Bid:
476'4
Ask:
477'0
Today's High:
477'0
Today's Low:
474'4
Volume:
192,596
Open:
477'0
Settle:
478'6
Prev:
478'6
Contract High:
Contract Low:
Updated:
Aug-20-2026
11:48:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Futures Spreads and Basis Levels Tell a Lot About a Market
Editorial Staff
–
Posted at Wednesday, August 19, 2026 10:07AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.