Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 463'2 458'2 463'0 456'4 458'0 -5'6 1:19P May 26
CORN  Sep 26 @C6U 469'6 465'0 469'6 463'2 464'6 -5'4 1:19P May 26
CORN  Dec 26 @C6Z 486'4 480'6 487'2 480'0 482'4 -4'4 1:19P May 26
CORN  Mar 27 @C7H 500'6 495'6 501'2 494'2 497'0 -4'2 1:19P May 26
CORN  May 27 @C7K 508'0 502'2 508'4 501'4 504'2 -4'0 1:19P May 26
CORN  Jul 27 @C7N 511'6 506'6 512'0 505'4 507'6 -4'0 1:19P May 26
CORN  Sep 27 @C7U 493'2 488'4 493'0 488'4 490'0 -3'4 1:15P May 26
SOYBEANS  Jul 26 @S6N 1196'4 1192'0 1193'4 1184'4 1185'4 -10'4 1:19P May 26
SOYBEANS  Aug 26 @S6Q 1195'0 1190'0 1192'6 1183'4 1184'6 -10'0 1:19P May 26
SOYBEANS  Sep 26 @S6U 1180'2 1176'0 1178'2 1169'4 1171'0 -9'0 1:19P May 26
SOYBEANS  Nov 26 @S6X 1187'6 1184'0 1186'4 1178'0 1179'4 -7'4 1:19P May 26
SOYBEANS  Jan 27 @S7F 1199'6 1196'4 1199'2 1191'2 1193'0 -6'2 1:19P May 26
SOYBEANS  Mar 27 @S7H 1198'2 1195'4 1198'4 1190'4 1192'2 -5'2 1:19P May 26
SOYBEANS  May 27 @S7K 1200'4 1196'6 1201'0 1193'6 1195'2 -4'4 1:19P May 26
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.8950 6.8700 6.9650 6.8400 6.9200 0.0225 1:30P May 26
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.1025 7.0875 7.1750 7.0425 7.1425 0.0400 1:30P May 26
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.2750 7.2525 7.3525 7.2275 7.3125 0.0325 1:30P May 26
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.4050 7.3900 7.4725 7.3700 7.4450 0.0400 1:30P May 26
HARD RED SPRING WHEA...  May 27 @MW7K 7.4350 7.3925 7.4900 7.3925 7.4550 0.0300 1:30P May 26
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.4350 7.5000 7.5000 7.5000 7.5000 0.0225 1:30P May 26
HARD RED SPRING WHEA...  Sep 27 @MW7U 7.3000 7.3325 0.0225 1:30P May 26
FEEDER CATTLE  Aug 26 @GF6Q 349.850 348.700 353.375 347.400 349.375 - 0.400 1:04P May 26
FEEDER CATTLE  Sep 26 @GF6U 346.900 346.050 350.425 344.400 346.975 0.125 1:04P May 26
FEEDER CATTLE  Oct 26 @GF6V 343.625 341.925 346.825 341.050 343.975 0.275 1:04P May 26
FEEDER CATTLE  Nov 26 @GF6X 340.200 338.625 343.500 337.600 340.550 0.450 1:04P May 26
FEEDER CATTLE  Jan 27 @GF7F 333.950 333.025 336.950 331.525 334.550 0.575 1:00P May 26
FEEDER CATTLE  Mar 27 @GF7H 329.950 329.025 332.925 327.675 330.650 0.650 1:00P May 26
FEEDER CATTLE  Apr 27 @GF7J 328.375 329.000 330.650 326.625 327.275 0.550 1:00P May 26
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  458'0
Change:  -5'6
Bid:  458'0
Ask:  458'0
Today's High:  463'0
Today's Low:  456'4
Volume:  209,644
Open:  458'2
Settle:  457'4s
Prev:  463'2
Contract High: 
Contract Low: 
Updated:  May-26-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN