Home
Cash Bids
Receiving Schedule
CFE Contact Info
CFE News
DDGS Truck Load Schedule
Discount Schedule
Drying Fees
Links
Marketing Corn to Tharaldson Ethanol
Meetings
DTN Menu Group
Weather
Futures Markets
Quotes
Ag News
Portfolio
DTN Ethanol
Farm Life
Markets Page
Charts
Options
CFE Agronomy
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Sep 26
@C6U
512'0
512'0
518'0
509'0
514'2
2'2
12:19P Aug 31
CORN
Dec 26
@C6Z
536'4
536'0
542'0
531'4
538'2
1'6
12:26P Aug 31
CORN
Mar 27
@C7H
551'2
550'4
556'6
546'2
553'0
1'6
12:26P Aug 31
CORN
May 27
@C7K
557'0
556'2
562'6
552'4
559'2
2'2
12:26P Aug 31
CORN
Jul 27
@C7N
557'4
556'4
563'2
553'4
560'4
3'0
12:26P Aug 31
CORN
Sep 27
@C7U
527'4
524'4
531'4
523'2
529'6
2'2
12:24P Aug 31
CORN
Dec 27
@C7Z
527'0
525'2
531'2
522'6
530'4
3'4
12:26P Aug 31
SOYBEANS
Sep 26
@S6U
1276'2
1274'4
1278'4
1266'0
1273'4
-2'6
10:52A Aug 31
SOYBEANS
Nov 26
@S6X
1288'0
1288'0
1294'4
1277'2
1289'4
1'4
12:26P Aug 31
SOYBEANS
Jan 27
@S7F
1302'6
1302'4
1309'2
1292'4
1305'0
2'2
12:26P Aug 31
SOYBEANS
Mar 27
@S7H
1306'4
1306'0
1313'4
1298'2
1310'4
4'0
12:26P Aug 31
SOYBEANS
May 27
@S7K
1310'4
1309'6
1317'6
1303'6
1315'4
5'0
12:26P Aug 31
SOYBEANS
Jul 27
@S7N
1312'0
1311'0
1319'6
1306'0
1318'0
6'0
12:26P Aug 31
SOYBEANS
Aug 27
@S7Q
1294'0
1292'6
1301'6
1290'0
1300'4
6'4
12:24P Aug 31
HARD RED SPRING WHEA...
Sep 26
@MW6U
7.4525
7.4300
7.4425
7.2575
7.3450
-0.1075
12:10P Aug 31
HARD RED SPRING WHEA...
Dec 26
@MW6Z
7.6925
7.6925
7.6925
7.4525
7.5800
-0.1125
12:25P Aug 31
HARD RED SPRING WHEA...
Mar 27
@MW7H
7.8775
7.8675
7.8675
7.6525
7.7625
-0.1150
12:25P Aug 31
HARD RED SPRING WHEA...
May 27
@MW7K
7.9750
7.9425
7.9425
7.7600
7.8575
-0.1175
12:15P Aug 31
HARD RED SPRING WHEA...
Jul 27
@MW7N
8.0125
7.8775
7.9125
7.8150
7.9075
-0.1050
12:15P Aug 31
HARD RED SPRING WHEA...
Sep 27
@MW7U
7.8050
7.6900
7.7350
7.6500
7.7300
-0.0750
12:09P Aug 31
HARD RED SPRING WHEA...
Dec 27
@MW7Z
7.8850
7.7750
7.8150
7.7700
7.8150
-0.0700
12:09P Aug 31
FEEDER CATTLE
Sep 26
@GF6U
320.900
321.000
323.400
319.950
322.550
1.650
12:24P Aug 31
FEEDER CATTLE
Oct 26
@GF6V
316.525
316.675
319.250
315.725
318.375
1.850
12:26P Aug 31
FEEDER CATTLE
Nov 26
@GF6X
309.925
309.925
312.650
309.100
311.525
1.600
12:26P Aug 31
FEEDER CATTLE
Jan 27
@GF7F
302.275
302.000
304.750
301.600
303.775
1.500
12:26P Aug 31
FEEDER CATTLE
Mar 27
@GF7H
299.275
298.300
301.725
298.300
300.750
1.475
12:26P Aug 31
FEEDER CATTLE
Apr 27
@GF7J
299.725
299.750
302.000
299.225
301.100
1.375
12:26P Aug 31
FEEDER CATTLE
May 27
@GF7K
299.350
299.625
301.575
299.125
300.775
1.425
10:51A Aug 31
@ACF0
Jan 30
@AC0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:
CBOT
Last Trade:
514'2
Change:
2'2
Bid:
515'0
Ask:
515'4
Today's High:
518'0
Today's Low:
509'0
Volume:
60,581
Open:
512'0
Settle:
512'0
Prev:
512'0
Contract High:
Contract Low:
Updated:
Aug-31-2026
12:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff
–
Posted at Friday, August 28, 2026 12:38PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.