Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 514'0 512'0 514'6 505'4 508'0 -3'6 1:19P Aug 27
CORN  Dec 26 @C6Z 536'4 534'2 537'4 528'0 531'4 -3'0 1:19P Aug 27
CORN  Mar 27 @C7H 550'6 548'0 551'2 541'6 545'2 -3'4 1:19P Aug 27
CORN  May 27 @C7K 557'2 555'0 557'4 548'2 551'2 -4'2 1:19P Aug 27
CORN  Jul 27 @C7N 558'4 555'6 558'6 549'2 552'6 -4'2 1:19P Aug 27
CORN  Sep 27 @C7U 533'0 529'2 532'2 522'2 525'2 -6'4 1:19P Aug 27
CORN  Dec 27 @C7Z 533'6 530'0 532'6 522'4 524'6 -8'2 1:19P Aug 27
SOYBEANS  Sep 26 @S6U 1254'2 1250'4 1260'4 1239'6 1252'4 2'2 1:19P Aug 27
SOYBEANS  Nov 26 @S6X 1266'0 1261'0 1272'0 1250'6 1263'4 2'0 1:19P Aug 27
SOYBEANS  Jan 27 @S7F 1280'6 1276'0 1286'6 1265'6 1278'4 2'2 1:19P Aug 27
SOYBEANS  Mar 27 @S7H 1286'2 1281'0 1292'2 1272'4 1284'2 2'0 1:19P Aug 27
SOYBEANS  May 27 @S7K 1291'0 1285'2 1296'2 1278'0 1288'2 1'6 1:19P Aug 27
SOYBEANS  Jul 27 @S7N 1293'4 1288'6 1298'0 1280'2 1290'4 1'0 1:19P Aug 27
SOYBEANS  Aug 27 @S7Q 1276'0 1268'4 1280'2 1264'0 1274'2 1'2 1:18P Aug 27
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.2150 7.2175 7.3625 7.1650 7.3025 0.1125 1:30P Aug 27
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.4800 7.4700 7.5925 7.4250 7.5450 0.0975 1:30P Aug 27
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.6600 7.6400 7.7775 7.5925 7.7375 0.0975 1:30P Aug 27
HARD RED SPRING WHEA...  May 27 @MW7K 7.7700 7.7350 7.8725 7.6975 7.8375 0.0925 1:30P Aug 27
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.7875 7.7875 7.9225 7.7850 7.8625 0.1125 1:30P Aug 27
HARD RED SPRING WHEA...  Sep 27 @MW7U 7.6650 7.3475 7.7500 7.3475 7.7100 0.0575 1:30P Aug 27
HARD RED SPRING WHEA...  Dec 27 @MW7Z 7.7225 7.3975 7.8100 7.3975 7.7975 0.0775 1:30P Aug 27
FEEDER CATTLE  Aug 26 @GF6Q 332.750 333.200 333.950 332.600 333.800 1.000 12:00P Aug 27
FEEDER CATTLE  Sep 26 @GF6U 319.000 320.000 325.125 319.775 322.550 3.450 1:04P Aug 27
FEEDER CATTLE  Oct 26 @GF6V 314.250 315.000 320.850 314.900 318.250 3.825 1:04P Aug 27
FEEDER CATTLE  Nov 26 @GF6X 307.500 307.950 314.450 307.950 311.650 3.975 1:04P Aug 27
FEEDER CATTLE  Jan 27 @GF7F 300.075 300.425 307.000 300.400 304.075 3.850 1:04P Aug 27
FEEDER CATTLE  Mar 27 @GF7H 297.375 298.375 304.075 298.375 301.325 3.675 1:01P Aug 27
FEEDER CATTLE  Apr 27 @GF7J 298.150 299.450 304.875 299.450 301.525 3.500 1:00P Aug 27
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  508'0
Change:  -3'6
Bid:  510'2
Ask:  510'2
Today's High:  514'6
Today's Low:  505'4
Volume:  65,233
Open:  512'0
Settle:  510'2s
Prev:  514'0
Contract High: 
Contract Low: 
Updated:  Aug-27-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN