Home
Cash Bids
Receiving Schedule
CFE Contact Info
CFE News
DDGS Truck Load Schedule
Discount Schedule
Drying Fees
Links
Marketing Corn to Tharaldson Ethanol
Meetings
DTN Menu Group
Weather
Futures Markets
Quotes
Ag News
Portfolio
DTN Ethanol
Farm Life
Markets Page
Charts
Options
CFE Agronomy
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Sep 26
@C6U
458'4
459'2
461'4
458'6
461'4
3'0
1:48A Jul 29
CORN
Dec 26
@C6Z
480'4
481'4
483'4
480'2
483'2
2'6
1:49A Jul 29
CORN
Mar 27
@C7H
495'6
496'4
498'6
495'6
498'4
2'6
1:48A Jul 29
CORN
May 27
@C7K
504'2
504'6
507'0
504'0
506'4
2'2
1:48A Jul 29
CORN
Jul 27
@C7N
507'6
508'6
510'2
507'2
509'2
1'4
1:44A Jul 29
CORN
Sep 27
@C7U
485'6
484'0
487'0
483'6
486'0
0'2
1:14A Jul 29
CORN
Dec 27
@C7Z
489'6
489'4
491'0
488'0
490'0
0'2
1:14A Jul 29
SOYBEANS
Aug 26
@S6Q
1212'0
1213'4
1217'2
1206'2
1208'4
-3'4
1:45A Jul 29
SOYBEANS
Sep 26
@S6U
1204'6
1207'0
1209'6
1199'2
1201'6
-3'0
1:48A Jul 29
SOYBEANS
Nov 26
@S6X
1220'0
1222'4
1225'0
1214'6
1217'2
-2'6
1:49A Jul 29
SOYBEANS
Jan 27
@S7F
1233'6
1236'2
1239'0
1228'6
1231'0
-2'6
1:48A Jul 29
SOYBEANS
Mar 27
@S7H
1235'6
1238'0
1240'6
1231'2
1233'2
-2'4
1:45A Jul 29
SOYBEANS
May 27
@S7K
1240'0
1242'0
1244'2
1235'4
1237'6
-2'2
1:46A Jul 29
SOYBEANS
Jul 27
@S7N
1243'0
1245'2
1248'0
1239'0
1240'6
-2'2
1:48A Jul 29
HARD RED SPRING WHEA...
Sep 26
@MW6U
7.0250
7.0125
7.0750
7.0025
7.0600
0.0350
1:23A Jul 29
HARD RED SPRING WHEA...
Dec 26
@MW6Z
7.2525
7.2425
7.3575
7.2000
7.2900
0.0375
1:18A Jul 29
HARD RED SPRING WHEA...
Mar 27
@MW7H
7.4100
7.4075
7.4575
7.4075
7.4575
0.0475
7:12P Jul 28
HARD RED SPRING WHEA...
May 27
@MW7K
7.5375
7.4825
7.5425
7.4600
7.4975
-0.0375
1:30P Jul 28
HARD RED SPRING WHEA...
Jul 27
@MW7N
7.5550
7.3825
7.5425
7.3825
7.5325
-0.0475
1:30P Jul 28
HARD RED SPRING WHEA...
Sep 27
@MW7U
7.4450
7.3800
7.4425
7.2925
7.4350
-0.0100
1:30P Jul 28
HARD RED SPRING WHEA...
Dec 27
@MW7Z
7.4575
7.4075
7.4250
7.4075
7.4200
-0.0100
1:30P Jul 28
FEEDER CATTLE
Aug 26
@GF6Q
338.250
339.750
346.000
338.750
342.750
4.825
1:04P Jul 28
FEEDER CATTLE
Sep 26
@GF6U
331.925
333.300
341.000
332.600
336.850
5.300
1:04P Jul 28
FEEDER CATTLE
Oct 26
@GF6V
325.250
324.750
331.950
323.275
326.350
1.575
1:04P Jul 28
FEEDER CATTLE
Nov 26
@GF6X
321.025
318.825
325.225
316.550
319.200
- 1.225
1:04P Jul 28
FEEDER CATTLE
Jan 27
@GF7F
314.775
312.125
317.925
309.400
311.975
- 2.350
1:04P Jul 28
FEEDER CATTLE
Mar 27
@GF7H
311.500
308.900
313.850
305.975
307.900
- 3.100
1:04P Jul 28
FEEDER CATTLE
Apr 27
@GF7J
311.525
308.225
312.850
305.375
307.475
- 3.550
1:02P Jul 28
@ACF0
Jan 30
@AC0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:
CBOT
Last Trade:
461'4
Change:
3'0
Bid:
461'4
Ask:
461'6
Today's High:
461'4
Today's Low:
458'6
Volume:
136,780
Open:
459'2
Settle:
458'4
Prev:
458'4
Contract High:
Contract Low:
Updated:
Jul-29-2026
1:48:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, July 24, 2026 12:09PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.