Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 440'6 441'0 441'0 438'4 439'4 -1'2 7:01P Jul 06
CORN  Sep 26 @C6U 438'2 437'0 439'2 435'6 437'4 -0'6 10:43P Jul 06
CORN  Dec 26 @C6Z 457'6 456'6 459'0 455'0 457'0 -0'6 10:46P Jul 06
CORN  Mar 27 @C7H 472'4 471'4 473'2 469'6 471'4 -1'0 10:46P Jul 06
CORN  May 27 @C7K 480'4 478'4 481'4 478'0 480'2 -0'2 10:23P Jul 06
CORN  Jul 27 @C7N 485'4 484'2 486'2 483'0 484'6 -0'6 10:46P Jul 06
CORN  Sep 27 @C7U 473'6 472'2 474'0 471'4 474'0 0'2 8:56P Jul 06
SOYBEANS  Jul 26 @S6N 1182'2 1180'4 1181'4 1180'4 1181'4 -0'6 7:40P Jul 06
SOYBEANS  Aug 26 @S6Q 1184'0 1181'4 1188'6 1180'0 1184'2 0'2 10:46P Jul 06
SOYBEANS  Sep 26 @S6U 1181'0 1177'2 1185'2 1176'6 1181'2 0'2 10:40P Jul 06
SOYBEANS  Nov 26 @S6X 1192'2 1189'2 1197'2 1188'0 1192'6 0'4 10:46P Jul 06
SOYBEANS  Jan 27 @S7F 1205'4 1202'0 1210'4 1201'4 1206'4 1'0 10:44P Jul 06
SOYBEANS  Mar 27 @S7H 1207'4 1202'4 1212'2 1202'4 1209'0 1'4 10:30P Jul 06
SOYBEANS  May 27 @S7K 1211'2 1206'4 1215'6 1206'4 1213'2 2'0 10:27P Jul 06
HARD RED SPRING WHEA...  Jul 26 @MW6N 5.9000 5.9050 5.9075 5.9050 5.9075 0.0150 1:30P Jul 06
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.2950 6.2850 6.2850 6.2700 6.2825 -0.0125 10:25P Jul 06
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.5100 6.4925 6.5075 6.4925 6.5000 -0.0100 10:44P Jul 06
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.7000 6.6825 6.6825 6.6825 6.6825 -0.0175 7:00P Jul 06
HARD RED SPRING WHEA...  May 27 @MW7K 6.7125 6.7900 6.7900 6.7850 6.7850 0.1125 1:30P Jul 06
HARD RED SPRING WHEA...  Jul 27 @MW7N 6.8175 6.9175 6.9175 6.9175 6.9175 0.1100 1:30P Jul 06
HARD RED SPRING WHEA...  Sep 27 @MW7U 6.8925 6.9050 0.1100 1:30P Jul 06
FEEDER CATTLE  Aug 26 @GF6Q 360.625 360.300 363.125 356.625 360.825 - 0.125 1:04P Jul 06
FEEDER CATTLE  Sep 26 @GF6U 358.475 358.000 360.350 354.375 358.225 - 0.600 1:04P Jul 06
FEEDER CATTLE  Oct 26 @GF6V 355.575 355.000 357.325 351.550 355.050 - 0.775 1:04P Jul 06
FEEDER CATTLE  Nov 26 @GF6X 352.475 352.000 354.150 348.800 352.175 - 0.750 1:04P Jul 06
FEEDER CATTLE  Jan 27 @GF7F 346.325 346.125 347.550 342.550 346.075 - 0.625 1:03P Jul 06
FEEDER CATTLE  Mar 27 @GF7H 342.600 338.875 343.525 338.750 342.425 - 0.400 1:00P Jul 06
FEEDER CATTLE  Apr 27 @GF7J 341.500 338.200 342.325 338.200 341.325 - 0.300 1:00P Jul 06
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  439'4
Change:  -1'2
Bid:  439'2
Ask:  439'6
Today's High:  441'0
Today's Low:  438'4
Volume:  978
Open:  441'0
Settle:  440'6
Prev:  440'6
Contract High: 
Contract Low: 
Updated:  Jul-06-2026
7:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN