Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 440'6 438'0 450'4 435'2 449'6 8'4 1:19P Aug 03
CORN  Dec 26 @C6Z 464'0 461'0 473'4 458'2 473'0 8'4 1:19P Aug 03
CORN  Mar 27 @C7H 479'6 477'0 489'2 474'2 489'0 8'4 1:19P Aug 03
CORN  May 27 @C7K 488'6 485'4 497'6 483'0 497'2 8'2 1:19P Aug 03
CORN  Jul 27 @C7N 493'2 490'6 501'6 488'0 501'2 7'6 1:19P Aug 03
CORN  Sep 27 @C7U 479'4 477'6 487'2 475'2 486'4 7'2 1:19P Aug 03
CORN  Dec 27 @C7Z 485'4 483'0 493'2 481'6 492'2 7'0 1:19P Aug 03
SOYBEANS  Aug 26 @S6Q 1172'0 1163'6 1175'4 1163'6 1168'0 -3'2 1:15P Aug 03
SOYBEANS  Sep 26 @S6U 1170'6 1167'0 1177'0 1158'4 1174'0 3'0 1:19P Aug 03
SOYBEANS  Nov 26 @S6X 1187'4 1182'2 1194'4 1175'2 1192'2 4'6 1:19P Aug 03
SOYBEANS  Jan 27 @S7F 1201'2 1197'2 1209'0 1189'4 1206'6 5'6 1:19P Aug 03
SOYBEANS  Mar 27 @S7H 1204'6 1200'0 1213'6 1194'6 1210'6 7'0 1:19P Aug 03
SOYBEANS  May 27 @S7K 1210'4 1205'2 1219'4 1200'6 1216'6 7'2 1:19P Aug 03
SOYBEANS  Jul 27 @S7N 1214'2 1209'0 1223'4 1205'0 1221'0 7'4 1:19P Aug 03
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.8975 6.8775 6.9925 6.8475 6.9350 0.0525 1:30P Aug 03
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.1450 7.1400 7.2425 7.1000 7.1875 0.0550 1:30P Aug 03
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.3100 7.2950 7.4025 7.2675 7.3450 0.0525 1:30P Aug 03
HARD RED SPRING WHEA...  May 27 @MW7K 7.4125 7.4325 7.4800 7.4125 7.4225 0.0250 1:30P Aug 03
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.4250 7.4375 7.4375 7.4075 7.4075 -0.0025 1:30P Aug 03
HARD RED SPRING WHEA...  Sep 27 @MW7U 7.3150 7.2925 7.2925 7.2725 7.2725 -0.0375 1:30P Aug 03
HARD RED SPRING WHEA...  Dec 27 @MW7Z 7.3300 7.4300 -0.0400 1:30P Aug 03
FEEDER CATTLE  Aug 26 @GF6Q 348.025 348.200 351.525 346.900 348.300 - 0.200 1:04P Aug 03
FEEDER CATTLE  Sep 26 @GF6U 343.775 344.375 348.050 341.700 343.000 - 1.225 1:04P Aug 03
FEEDER CATTLE  Oct 26 @GF6V 335.350 335.675 339.675 332.925 334.100 - 1.650 1:04P Aug 03
FEEDER CATTLE  Nov 26 @GF6X 329.125 329.125 333.225 326.250 327.200 - 2.075 1:04P Aug 03
FEEDER CATTLE  Jan 27 @GF7F 321.925 321.925 325.600 318.925 320.025 - 2.400 1:04P Aug 03
FEEDER CATTLE  Mar 27 @GF7H 317.675 317.975 321.500 315.000 315.750 - 2.175 1:04P Aug 03
FEEDER CATTLE  Apr 27 @GF7J 316.750 317.475 320.725 314.725 315.050 - 1.725 1:03P Aug 03
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  449'6
Change:  8'4
Bid:  449'4
Ask:  450'0
Today's High:  450'4
Today's Low:  435'2
Volume:  106,513
Open:  438'0
Settle:  449'2s
Prev:  440'6
Contract High: 
Contract Low: 
Updated:  Aug-03-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN