Home
Cash Bids
Receiving Schedule
CFE Contact Info
CFE News
DDGS Truck Load Schedule
Discount Schedule
Drying Fees
Links
Marketing Corn to Tharaldson Ethanol
Meetings
DTN Menu Group
Weather
Futures Markets
Quotes
Ag News
Portfolio
DTN Ethanol
Farm Life
Markets Page
Charts
Options
CFE Agronomy
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Jul 26
@C6N
412'6
413'6
415'6
412'2
415'6
3'0
3:29A Jul 01
CORN
Sep 26
@C6U
416'6
416'6
420'6
415'6
418'6
2'0
4:30A Jul 01
CORN
Dec 26
@C6Z
436'0
436'2
440'0
435'4
438'0
2'0
4:31A Jul 01
CORN
Mar 27
@C7H
451'0
451'2
455'0
450'6
453'4
2'4
4:26A Jul 01
CORN
May 27
@C7K
460'0
459'6
464'0
459'6
462'4
2'4
4:30A Jul 01
CORN
Jul 27
@C7N
466'6
466'6
470'2
466'4
469'2
2'4
4:11A Jul 01
CORN
Sep 27
@C7U
461'4
462'0
464'4
462'0
464'2
2'6
3:43A Jul 01
SOYBEANS
Jul 26
@S6N
1116'6
1115'0
1115'0
1114'0
1114'0
-2'6
8:15P Jun 30
SOYBEANS
Aug 26
@S6Q
1124'2
1123'4
1131'4
1120'2
1124'0
-0'2
4:29A Jul 01
SOYBEANS
Sep 26
@S6U
1128'6
1126'4
1136'0
1124'6
1128'6
0'0
4:31A Jul 01
SOYBEANS
Nov 26
@S6X
1143'6
1143'0
1151'0
1139'2
1143'4
-0'2
4:30A Jul 01
SOYBEANS
Jan 27
@S7F
1158'6
1157'6
1165'6
1154'2
1158'2
-0'4
4:29A Jul 01
SOYBEANS
Mar 27
@S7H
1167'0
1167'0
1174'0
1162'4
1167'2
0'2
4:26A Jul 01
SOYBEANS
May 27
@S7K
1174'6
1172'2
1181'6
1171'0
1175'2
0'4
4:26A Jul 01
HARD RED SPRING WHEA...
Jul 26
@MW6N
5.7650
5.7275
5.7450
5.7275
5.7450
-0.0200
8:49P Jun 30
HARD RED SPRING WHEA...
Sep 26
@MW6U
6.0650
6.0450
6.1325
6.0300
6.1025
0.0375
4:19A Jul 01
HARD RED SPRING WHEA...
Dec 26
@MW6Z
6.3150
6.3000
6.3800
6.2775
6.3550
0.0400
4:14A Jul 01
HARD RED SPRING WHEA...
Mar 27
@MW7H
6.5275
6.5750
6.5750
6.5750
6.5750
0.0475
10:18P Jun 30
HARD RED SPRING WHEA...
May 27
@MW7K
6.5975
6.6350
6.6825
6.6175
6.6450
0.0425
1:30P Jun 30
HARD RED SPRING WHEA...
Jul 27
@MW7N
6.7050
6.7625
6.8125
6.7275
6.7575
0.0425
1:30P Jun 30
HARD RED SPRING WHEA...
Sep 27
@MW7U
6.8275
6.8800
6.9175
6.7925
6.8225
-0.0250
1:30P Jun 30
FEEDER CATTLE
Aug 26
@GF6Q
367.475
367.025
367.750
361.575
364.350
- 2.875
1:04P Jun 30
FEEDER CATTLE
Sep 26
@GF6U
365.750
365.650
366.025
359.600
362.350
- 3.225
1:04P Jun 30
FEEDER CATTLE
Oct 26
@GF6V
362.925
362.700
363.025
356.775
359.475
- 3.275
1:04P Jun 30
FEEDER CATTLE
Nov 26
@GF6X
359.775
359.775
359.775
353.525
356.525
- 3.225
1:04P Jun 30
FEEDER CATTLE
Jan 27
@GF7F
353.100
352.725
352.725
347.025
350.025
- 3.125
1:04P Jun 30
FEEDER CATTLE
Mar 27
@GF7H
348.900
348.400
348.400
343.300
345.700
- 3.075
1:00P Jun 30
FEEDER CATTLE
Apr 27
@GF7J
347.300
345.000
345.500
343.000
344.250
- 2.925
1:00P Jun 30
@ACF0
Jan 30
@AC0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:
CBOT
Last Trade:
415'6
Change:
3'0
Bid:
414'6
Ask:
415'2
Today's High:
415'6
Today's Low:
412'2
Volume:
17,806
Open:
413'6
Settle:
412'6
Prev:
412'6
Contract High:
Contract Low:
Updated:
Jul-01-2026
3:29:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff
–
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.