Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 413'6 414'2 414'6 412'2 413'0 -0'6 2:21A Jun 17
CORN  Sep 26 @C6U 422'4 422'6 423'4 421'0 422'0 -0'4 2:21A Jun 17
CORN  Dec 26 @C6Z 442'4 442'6 443'4 441'2 442'2 -0'2 2:21A Jun 17
CORN  Mar 27 @C7H 457'0 457'0 458'0 455'4 456'4 -0'4 2:20A Jun 17
CORN  May 27 @C7K 466'0 466'4 467'2 464'6 465'4 -0'4 2:19A Jun 17
CORN  Jul 27 @C7N 472'6 472'6 473'4 471'4 471'4 -1'2 2:12A Jun 17
CORN  Sep 27 @C7U 466'2 466'0 466'6 465'2 466'6 0'4 1:04A Jun 17
SOYBEANS  Jul 26 @S6N 1130'0 1130'0 1140'0 1128'2 1134'6 4'6 2:22A Jun 17
SOYBEANS  Aug 26 @S6Q 1134'4 1133'6 1144'4 1132'6 1139'2 4'6 2:21A Jun 17
SOYBEANS  Sep 26 @S6U 1133'2 1131'6 1143'2 1131'6 1138'0 4'6 2:20A Jun 17
SOYBEANS  Nov 26 @S6X 1146'4 1146'0 1156'6 1144'4 1151'4 5'0 2:21A Jun 17
SOYBEANS  Jan 27 @S7F 1160'2 1158'6 1170'2 1158'6 1165'0 4'6 2:20A Jun 17
SOYBEANS  Mar 27 @S7H 1166'6 1165'0 1175'6 1165'0 1170'6 4'0 2:18A Jun 17
SOYBEANS  May 27 @S7K 1174'2 1172'0 1181'6 1171'6 1177'4 3'2 2:14A Jun 17
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.1225 6.1175 6.1950 6.1175 6.1700 0.0475 2:03A Jun 17
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.3500 6.3500 6.4100 6.3500 6.4000 0.0500 2:03A Jun 17
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.5750 6.5750 6.6325 6.5750 6.6150 0.0400 1:16A Jun 17
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.7725 6.7750 6.8175 6.7750 6.7950 0.0225 10:28P Jun 16
HARD RED SPRING WHEA...  May 27 @MW7K 6.8800 6.8800 6.9200 6.8800 6.8950 0.0150 7:07P Jun 16
HARD RED SPRING WHEA...  Jul 27 @MW7N 6.9775 6.9650 7.0000 6.9650 7.0000 -0.0300 1:30P Jun 16
HARD RED SPRING WHEA...  Sep 27 @MW7U 6.9525 6.9525 -0.0175 1:30P Jun 16
FEEDER CATTLE  Aug 26 @GF6Q 361.550 361.075 367.900 360.200 367.625 5.325 1:04P Jun 16
FEEDER CATTLE  Sep 26 @GF6U 359.525 359.250 366.175 358.125 365.875 5.750 1:04P Jun 16
FEEDER CATTLE  Oct 26 @GF6V 356.100 355.200 363.275 354.750 362.925 6.325 1:04P Jun 16
FEEDER CATTLE  Nov 26 @GF6X 352.425 351.675 359.825 351.000 359.425 6.675 1:04P Jun 16
FEEDER CATTLE  Jan 27 @GF7F 345.850 346.500 353.100 346.500 352.850 6.875 1:03P Jun 16
FEEDER CATTLE  Mar 27 @GF7H 341.775 343.025 348.850 343.025 348.850 6.875 1:01P Jun 16
FEEDER CATTLE  Apr 27 @GF7J 340.600 343.400 347.600 343.400 347.600 6.875 1:00P Jun 16
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  413'2
Change:  -0'4
Bid:  413'2
Ask:  413'4
Today's High:  414'6
Today's Low:  412'2
Volume:  275,994
Open:  414'2
Settle:  413'6
Prev:  413'6
Contract High: 
Contract Low: 
Updated:  Jun-17-2026
2:20:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN