Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 421'0 422'0 424'0 421'0 424'0 3'0 3:51A Jul 02
CORN  Sep 26 @C6U 422'6 423'2 425'0 421'4 424'4 1'6 4:49A Jul 02
CORN  Dec 26 @C6Z 442'2 443'0 444'0 440'6 443'4 1'2 4:49A Jul 02
CORN  Mar 27 @C7H 457'6 458'0 459'2 456'2 459'0 1'2 4:46A Jul 02
CORN  May 27 @C7K 467'0 467'4 468'2 465'4 467'6 0'6 4:38A Jul 02
CORN  Jul 27 @C7N 473'0 473'0 474'0 471'4 473'6 0'6 4:43A Jul 02
CORN  Sep 27 @C7U 466'0 466'0 466'0 464'6 465'4 -0'4 10:53P Jul 01
SOYBEANS  Jul 26 @S6N 1126'2 1126'2 1132'6 1126'2 1132'6 6'4 3:45A Jul 02
SOYBEANS  Aug 26 @S6Q 1133'2 1132'4 1139'6 1131'4 1138'6 5'4 4:49A Jul 02
SOYBEANS  Sep 26 @S6U 1135'4 1134'6 1142'0 1134'0 1141'0 5'4 4:49A Jul 02
SOYBEANS  Nov 26 @S6X 1149'2 1148'0 1155'4 1147'4 1154'2 5'0 4:50A Jul 02
SOYBEANS  Jan 27 @S7F 1163'6 1162'4 1169'2 1162'0 1168'6 5'0 4:50A Jul 02
SOYBEANS  Mar 27 @S7H 1171'0 1168'6 1176'0 1168'6 1175'4 4'4 4:49A Jul 02
SOYBEANS  May 27 @S7K 1178'4 1176'0 1183'2 1176'0 1181'6 3'2 4:19A Jul 02
HARD RED SPRING WHEA...  Jul 26 @MW6N 5.7650 5.7275 5.8775 5.7275 5.8750 0.1350 1:30P Jul 01
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.1850 6.1850 6.2000 6.1800 6.1925 0.0075 4:49A Jul 02
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.4175 6.4150 6.4250 6.4100 6.4225 0.0050 4:44A Jul 02
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.5275 6.5750 6.6425 6.5750 6.6300 0.0975 1:30P Jul 01
HARD RED SPRING WHEA...  May 27 @MW7K 6.6400 6.7200 6.7500 6.7200 6.7400 0.1000 1:30P Jul 01
HARD RED SPRING WHEA...  Jul 27 @MW7N 6.7475 6.8500 6.8625 6.8350 6.8350 0.1025 1:30P Jul 01
HARD RED SPRING WHEA...  Sep 27 @MW7U 6.8025 6.9200 6.9375 6.9200 6.9300 0.1325 1:30P Jul 01
FEEDER CATTLE  Aug 26 @GF6Q 364.600 365.350 367.550 363.350 364.200 - 0.450 1:04P Jul 01
FEEDER CATTLE  Sep 26 @GF6U 362.525 363.050 365.450 361.125 362.200 - 0.350 1:04P Jul 01
FEEDER CATTLE  Oct 26 @GF6V 359.650 359.925 362.475 358.225 359.475 - 0.350 1:04P Jul 01
FEEDER CATTLE  Nov 26 @GF6X 356.550 356.600 359.325 355.125 356.275 - 0.275 1:04P Jul 01
FEEDER CATTLE  Jan 27 @GF7F 349.975 351.000 352.775 348.775 350.050 - 0.025 1:00P Jul 01
FEEDER CATTLE  Mar 27 @GF7H 345.825 347.100 348.825 345.000 346.275 0.325 1:00P Jul 01
FEEDER CATTLE  Apr 27 @GF7J 344.375 346.100 347.125 344.825 345.150 0.625 1:00P Jul 01
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  424'0
Change:  3'0
Bid:  421'6
Ask:  424'0
Today's High:  424'0
Today's Low:  421'0
Volume:  4,203
Open:  422'0
Settle:  421'0
Prev:  421'0
Contract High: 
Contract Low: 
Updated:  Jul-02-2026
3:51:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN