Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 463'2 464'2 466'4 459'2 460'2 -2'6 1:19P Oct 22
CORN  Mar 27 @C7H 477'2 478'0 480'4 473'2 474'2 -3'0 1:19P Oct 22
CORN  May 27 @C7K 485'2 486'2 488'0 481'6 482'4 -2'6 1:19P Oct 22
CORN  Jul 27 @C7N 492'0 493'0 494'6 488'6 489'0 -2'6 1:19P Oct 22
CORN  Sep 27 @C7U 488'6 490'0 490'6 484'6 485'0 -3'4 1:19P Oct 22
CORN  Dec 27 @C7Z 501'6 502'4 503'4 497'6 498'0 -3'6 1:19P Oct 22
CORN  Mar 28 @C8H 515'4 517'0 517'4 511'0 511'4 -3'6 1:19P Oct 22
SOYBEANS  Nov 26 @S6X 1245'2 1245'0 1260'4 1242'2 1253'4 7'6 1:19P Oct 22
SOYBEANS  Jan 27 @S7F 1258'2 1258'0 1272'2 1255'0 1265'2 6'4 1:19P Oct 22
SOYBEANS  Mar 27 @S7H 1266'2 1266'0 1279'0 1263'2 1271'4 5'2 1:19P Oct 22
SOYBEANS  May 27 @S7K 1274'4 1274'0 1286'4 1272'0 1278'6 4'2 1:19P Oct 22
SOYBEANS  Jul 27 @S7N 1280'6 1280'6 1292'0 1278'2 1284'0 3'2 1:19P Oct 22
SOYBEANS  Aug 27 @S7Q 1265'6 1266'0 1275'6 1263'6 1268'0 2'2 1:19P Oct 22
SOYBEANS  Sep 27 @S7U 1235'6 1235'4 1242'4 1234'2 1236'2 1'0 1:19P Oct 22
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.5150 6.5100 6.5400 6.4150 6.4275 -0.0975 1:24P Oct 22
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.7000 6.7375 6.7500 6.5975 6.6200 -0.1000 1:24P Oct 22
HARD RED SPRING WHEA...  May 27 @MW7K 6.8300 6.8925 6.8925 6.7250 6.7450 -0.1025 1:24P Oct 22
HARD RED SPRING WHEA...  Jul 27 @MW7N 6.9500 6.9850 7.0175 6.8500 6.8500 -0.1050 1:24P Oct 22
HARD RED SPRING WHEA...  Sep 27 @MW7U 6.9950 7.0425 7.0500 6.9200 6.9200 -0.0750 1:24P Oct 22
HARD RED SPRING WHEA...  Dec 27 @MW7Z 7.1000 7.1575 7.1600 7.0850 7.0850 -0.0450 1:24P Oct 22
HARD RED SPRING WHEA...  Mar 28 @MW8H  
FEEDER CATTLE  Oct 26 @GF6V 347.825 347.825 347.925 345.500 346.050 - 1.725 1:04P Oct 22
FEEDER CATTLE  Nov 26 @GF6X 348.825 348.150 348.575 345.575 346.800 - 1.900 1:04P Oct 22
FEEDER CATTLE  Jan 27 @GF7F 345.825 345.100 345.425 342.375 343.875 - 1.825 1:04P Oct 22
FEEDER CATTLE  Mar 27 @GF7H 342.375 341.825 342.025 339.075 340.275 - 1.875 1:04P Oct 22
FEEDER CATTLE  Apr 27 @GF7J 341.375 341.000 341.200 338.275 339.325 - 1.925 1:04P Oct 22
FEEDER CATTLE  May 27 @GF7K 339.400 339.075 339.275 336.400 337.250 - 2.025 1:04P Oct 22
FEEDER CATTLE  Aug 27 @GF7Q 339.725 338.050 339.500 336.550 337.525 - 2.025 1:00P Oct 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  460'2
Change:  -2'6
Bid:  460'4
Ask:  460'4
Today's High:  466'4
Today's Low:  459'2
Volume:  203,319
Open:  464'2
Settle:  460'4s
Prev:  463'2
Contract High: 
Contract Low: 
Updated:  Oct-22-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN