Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 444'2 448'4 453'4 448'4 450'0 4'0 1:15P Mar 12
CORN  May 26 @C6K 460'2 462'4 469'4 461'0 462'0 2'2 1:19P Mar 12
CORN  Jul 26 @C6N 472'0 473'0 480'6 472'6 473'2 2'0 1:19P Mar 12
CORN  Sep 26 @C6U 475'4 476'2 483'0 476'0 476'2 1'4 1:19P Mar 12
CORN  Dec 26 @C6Z 489'0 490'0 495'6 488'4 488'4 1'0 1:19P Mar 12
CORN  Mar 27 @C7H 498'2 498'4 504'0 497'4 497'4 0'6 1:19P Mar 12
CORN  May 27 @C7K 503'4 503'2 508'6 502'4 502'6 0'6 1:19P Mar 12
SOYBEANS  Mar 26 @S6H 1200'4 1215'6 1223'2 1214'0 1214'0 12'4 1:15P Mar 12
SOYBEANS  May 26 @S6K 1214'0 1220'0 1238'6 1216'0 1225'6 13'2 1:19P Mar 12
SOYBEANS  Jul 26 @S6N 1227'2 1232'0 1250'6 1229'6 1238'2 12'6 1:19P Mar 12
SOYBEANS  Aug 26 @S6Q 1211'4 1216'4 1231'0 1213'0 1219'4 9'6 1:19P Mar 12
SOYBEANS  Sep 26 @S6U 1170'6 1175'0 1182'6 1172'0 1172'6 4'4 1:19P Mar 12
SOYBEANS  Nov 26 @S6X 1163'2 1165'0 1174'2 1163'6 1165'0 4'2 1:19P Mar 12
SOYBEANS  Jan 27 @S7F 1172'0 1173'4 1182'4 1172'2 1173'4 4'2 1:19P Mar 12
HARD RED SPRING WHEA...  Mar 26 @MW6H 6.2525 6.3750 -0.0350 1:30P Mar 12
HARD RED SPRING WHEA...  May 26 @MW6K 6.3800 6.3800 6.4950 6.3325 6.3500 -0.0350 1:30P Mar 12
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.5125 6.5175 6.6250 6.4775 6.4850 -0.0300 1:30P Mar 12
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.6725 6.6700 6.7775 6.6025 6.6525 -0.0250 1:30P Mar 12
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.7900 6.8325 6.9000 6.7225 6.7725 -0.0125 1:30P Mar 12
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.8600 6.8525 6.9650 6.8350 6.8475 1:30P Mar 12
HARD RED SPRING WHEA...  May 27 @MW7K 6.9250 6.9250 1:30P Mar 12
FEEDER CATTLE  Mar 26 @GF6H 348.725 347.475 349.925 345.550 348.675 - 0.500 1:04P Mar 12
FEEDER CATTLE  Apr 26 @GF6J 343.300 341.800 344.275 339.800 343.350 - 0.300 1:04P Mar 12
FEEDER CATTLE  May 26 @GF6K 339.825 337.900 341.050 336.450 340.300 0.100 1:04P Mar 12
FEEDER CATTLE  Aug 26 @GF6Q 339.950 338.525 341.300 336.550 340.550 0.250 1:04P Mar 12
FEEDER CATTLE  Sep 26 @GF6U 338.675 336.775 340.025 335.425 339.475 0.375 1:04P Mar 12
FEEDER CATTLE  Oct 26 @GF6V 337.000 336.000 338.275 333.600 337.850 0.450 1:04P Mar 12
FEEDER CATTLE  Nov 26 @GF6X 334.675 333.250 335.750 331.125 335.525 0.425 1:04P Mar 12
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  450'0
Change:  4'0
Bid:  424'0
Ask:  460'0
Today's High:  453'4
Today's Low:  448'4
Volume:  135
Open:  448'4
Settle:  448'2s
Prev:  444'2
Contract High: 
Contract Low: 
Updated:  Mar-12-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN