Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 467'4 468'2 473'6 456'4 457'2 -10'2 10:24A May 15
CORN  Sep 26 @C6U 474'2 474'6 480'0 464'0 464'6 -9'4 10:23A May 15
CORN  Dec 26 @C6Z 491'2 491'4 496'6 481'4 482'4 -8'6 10:24A May 15
CORN  Mar 27 @C7H 504'6 505'0 510'0 495'4 496'4 -8'2 10:23A May 15
CORN  May 27 @C7K 511'6 512'0 517'0 502'6 503'6 -8'0 10:23A May 15
CORN  Jul 27 @C7N 515'2 516'4 520'2 506'4 507'6 -7'4 10:22A May 15
CORN  Sep 27 @C7U 497'0 497'4 500'2 489'6 490'2 -6'6 10:22A May 15
SOYBEANS  Jul 26 @S6N 1192'4 1193'6 1202'0 1175'6 1176'0 -16'4 10:24A May 15
SOYBEANS  Aug 26 @S6Q 1189'6 1191'0 1199'0 1176'0 1176'0 -13'6 10:24A May 15
SOYBEANS  Sep 26 @S6U 1175'2 1176'4 1183'6 1162'2 1162'6 -12'4 10:23A May 15
SOYBEANS  Nov 26 @S6X 1183'4 1184'0 1191'6 1170'0 1170'4 -13'0 10:24A May 15
SOYBEANS  Jan 27 @S7F 1195'4 1196'0 1203'2 1182'2 1182'6 -12'6 10:23A May 15
SOYBEANS  Mar 27 @S7H 1193'2 1193'6 1200'4 1180'6 1181'2 -12'0 10:23A May 15
SOYBEANS  May 27 @S7K 1195'4 1195'0 1202'2 1183'4 1184'4 -11'0 10:23A May 15
HARD RED SPRING WHEA...  Jul 26 @MW6N 7.0250 7.0250 7.0500 6.8150 6.8250 -0.2000 10:23A May 15
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.2300 7.2300 7.2450 7.0175 7.0300 -0.2000 10:24A May 15
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.4125 7.3975 7.4150 7.2100 7.2200 -0.1925 10:23A May 15
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.5375 7.4950 7.5300 7.3525 7.3625 -0.1750 10:23A May 15
HARD RED SPRING WHEA...  May 27 @MW7K 7.5175 7.4700 7.5975 7.4000 7.4025 -0.1150 9:22A May 15
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.4525 7.3025 7.5575 7.3025 7.5575 0.1050 9:47P May 14
HARD RED SPRING WHEA...  Sep 27 @MW7U 7.3000 7.1900 7.1900 7.1900 7.1900 -0.1100 9:46P May 14
FEEDER CATTLE  May 26 @GF6K 367.575 367.025 369.000 366.700 368.950 1.375 10:23A May 15
FEEDER CATTLE  Aug 26 @GF6Q 358.000 356.600 362.200 356.000 361.550 3.550 10:24A May 15
FEEDER CATTLE  Sep 26 @GF6U 355.225 354.000 359.825 353.275 359.350 4.125 10:22A May 15
FEEDER CATTLE  Oct 26 @GF6V 351.825 350.550 356.775 349.975 356.350 4.525 10:23A May 15
FEEDER CATTLE  Nov 26 @GF6X 348.275 347.425 353.425 346.600 353.100 4.825 10:18A May 15
FEEDER CATTLE  Jan 27 @GF7F 341.950 340.625 347.025 340.625 346.800 4.850 10:22A May 15
FEEDER CATTLE  Mar 27 @GF7H 337.550 337.900 342.700 337.900 342.700 5.150 10:16A May 15
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  457'2
Change:  -10'2
Bid:  457'2
Ask:  457'4
Today's High:  473'6
Today's Low:  456'4
Volume:  277,366
Open:  468'2
Settle:  467'4
Prev:  467'4
Contract High: 
Contract Low: 
Updated:  May-15-2026
10:24:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN