Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 438'6 439'4 441'0 431'6 432'0 -6'6 10:42A Mar 02
CORN  May 26 @C6K 448'4 451'0 452'4 443'4 443'6 -4'6 10:48A Mar 02
CORN  Jul 26 @C6N 456'0 458'0 460'0 452'0 452'2 -3'6 10:48A Mar 02
CORN  Sep 26 @C6U 455'6 457'4 458'4 453'0 453'2 -2'4 10:47A Mar 02
CORN  Dec 26 @C6Z 469'4 469'4 472'0 467'2 467'2 -2'2 10:48A Mar 02
CORN  Mar 27 @C7H 480'6 480'4 483'0 479'2 479'4 -1'2 10:44A Mar 02
CORN  May 27 @C7K 487'0 487'0 489'0 485'4 486'0 -1'0 10:43A Mar 02
SOYBEANS  Mar 26 @S6H 1157'2 1165'0 1169'6 1146'4 1147'4 -9'6 10:42A Mar 02
SOYBEANS  May 26 @S6K 1170'6 1178'4 1185'0 1157'4 1160'6 -10'0 10:48A Mar 02
SOYBEANS  Jul 26 @S6N 1182'6 1190'4 1198'2 1170'4 1174'0 -8'6 10:48A Mar 02
SOYBEANS  Aug 26 @S6Q 1171'0 1178'0 1182'6 1159'6 1164'2 -6'6 10:48A Mar 02
SOYBEANS  Sep 26 @S6U 1132'2 1140'0 1140'2 1125'4 1128'0 -4'2 10:41A Mar 02
SOYBEANS  Nov 26 @S6X 1128'2 1132'0 1136'0 1123'2 1126'2 -2'0 10:48A Mar 02
SOYBEANS  Jan 27 @S7F 1138'6 1142'2 1147'0 1134'0 1136'4 -2'2 10:46A Mar 02
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.9925 6.0000 6.0000 5.9875 5.9875 -0.0050 10:17A Mar 02
HARD RED SPRING WHEA...  May 26 @MW6K 6.1275 6.1525 6.1675 6.0550 6.0950 -0.0325 10:48A Mar 02
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.2725 6.2725 6.3000 6.1950 6.2400 -0.0325 10:48A Mar 02
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.4325 6.4400 6.4600 6.3800 6.4050 -0.0275 10:45A Mar 02
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.5825 6.5975 6.5975 6.5225 6.5300 -0.0525 10:30A Mar 02
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.6600 6.6650 6.6775 6.6000 6.6100 -0.0500 10:14A Mar 02
HARD RED SPRING WHEA...  May 27 @MW7K 6.6425 6.5775 0.0700 1:30P Feb 27
FEEDER CATTLE  Mar 26 @GF6H 355.425 351.650 356.600 350.300 355.300 - 0.125 10:48A Mar 02
FEEDER CATTLE  Apr 26 @GF6J 351.200 346.300 352.100 345.650 350.975 - 0.225 10:48A Mar 02
FEEDER CATTLE  May 26 @GF6K 347.200 342.200 347.550 341.500 346.900 - 0.300 10:48A Mar 02
FEEDER CATTLE  Aug 26 @GF6Q 347.325 342.325 347.450 341.725 346.825 - 0.500 10:47A Mar 02
FEEDER CATTLE  Sep 26 @GF6U 345.475 340.850 345.475 340.250 345.400 - 0.075 10:41A Mar 02
FEEDER CATTLE  Oct 26 @GF6V 343.200 338.050 343.225 338.050 342.975 - 0.225 10:46A Mar 02
FEEDER CATTLE  Nov 26 @GF6X 340.150 335.075 340.375 335.075 339.950 - 0.200 10:46A Mar 02
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  432'0
Change:  -6'6
Bid:  432'0
Ask:  432'2
Today's High:  441'0
Today's Low:  431'6
Volume:  12,705
Open:  439'4
Settle:  438'6
Prev:  438'6
Contract High: 
Contract Low: 
Updated:  Mar-02-2026
10:42:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, February 27, 2026 11:34AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN