Clifford Merchandising Group Tharaldson Ethanol

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN May 26	@C6K	467'2				466'6	0'0	1:15P May 12
CORN Jul 26	@C6N	480'0	478'2	481'6	478'0	479'0	-1'0	12:10A May 13
CORN Sep 26	@C6U	486'2	484'4	488'0	484'2	485'4	-0'6	12:05A May 13
CORN Dec 26	@C6Z	502'0	500'2	504'0	500'2	501'4	-0'4	12:05A May 13
CORN Mar 27	@C7H	515'2	513'2	517'2	513'2	514'4	-0'6	12:00A May 13
CORN May 27	@C7K	522'2	520'4	524'0	520'4	521'6	-0'4	11:48P May 12
CORN Jul 27	@C7N	526'0	524'6	527'4	524'4	524'6	-1'2	11:52P May 12
SOYBEANS May 26	@S6K	1213'4				1212'6	0'0	1:15P May 12
SOYBEANS Jul 26	@S6N	1226'6	1225'0	1229'2	1224'2	1224'2	-2'4	12:11A May 13
SOYBEANS Aug 26	@S6Q	1221'6	1220'6	1224'2	1219'4	1219'6	-2'0	12:12A May 13
SOYBEANS Sep 26	@S6U	1201'6	1199'2	1205'0	1199'2	1200'6	-1'0	12:00A May 13
SOYBEANS Nov 26	@S6X	1205'0	1203'2	1208'4	1203'0	1204'0	-1'0	12:08A May 13
SOYBEANS Jan 27	@S7F	1216'2	1213'6	1219'4	1213'6	1215'4	-0'6	12:06A May 13
SOYBEANS Mar 27	@S7H	1212'6	1209'6	1215'6	1209'6	1211'6	-1'0	11:57P May 12
HARD RED SPRING WHEA... May 26	@MW6K	6.7775				6.7175	0.3750	1:30P May 12
HARD RED SPRING WHEA... Jul 26	@MW6N	7.2400	7.2275	7.2475	7.1700	7.1775	-0.0625	11:34P May 12
HARD RED SPRING WHEA... Sep 26	@MW6U	7.4475	7.4175	7.4500	7.3750	7.3775	-0.0700	11:02P May 12
HARD RED SPRING WHEA... Dec 26	@MW6Z	7.6225	7.5900	7.6025	7.5500	7.6025	-0.0200	8:16P May 12
HARD RED SPRING WHEA... Mar 27	@MW7H	7.7375	7.7275	7.7275	7.6000	7.6000	-0.1375	7:37P May 12
HARD RED SPRING WHEA... May 27	@MW7K	7.4550	7.5500	7.7625	7.3475	7.6800	0.2800	1:30P May 12
HARD RED SPRING WHEA... Jul 27	@MW7N	7.6875	7.4000	7.4000	7.4000	7.4000	-0.2875	9:23P May 12
FEEDER CATTLE May 26	@GF6K	368.400	370.050	371.250	365.600	365.800	- 2.500	1:04P May 12
FEEDER CATTLE Aug 26	@GF6Q	362.300	365.000	367.500	355.900	356.000	- 5.750	1:04P May 12
FEEDER CATTLE Sep 26	@GF6U	360.150	362.650	365.325	353.275	353.400	- 6.275	1:04P May 12
FEEDER CATTLE Oct 26	@GF6V	357.325	362.475	362.500	350.075	350.200	- 6.600	1:04P May 12
FEEDER CATTLE Nov 26	@GF6X	354.075	357.500	358.750	346.500	346.500	- 6.875	1:04P May 12
FEEDER CATTLE Jan 27	@GF7F	347.675	351.425	352.800	340.075	340.075	- 7.150	1:04P May 12
FEEDER CATTLE Mar 27	@GF7H	343.025	347.650	347.650	335.300	335.300	- 7.300	1:04P May 12
@ACF0 Jan 30	@AC0F

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6K)
Exchange:	CBOT
Last Trade:	466'6
Change:	0'0
Bid:	464'4
Ask:	466'2
Today's High:
Today's Low:
Volume:	413
Open:
Settle:	467'2
Prev:	467'2
Contract High:
Contract Low:
Updated:	May-12-2026 1:15:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

UP and NS Resubmit Merger Application to STB Amid Growing Opposition

Editorial Staff –

Posted at Monday, May 11, 2026 12:00PM CDT

@C6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.