Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 515'0 514'2 524'6 512'0 523'2 8'2 12:28P Sep 01
CORN  Dec 26 @C6Z 537'6 537'2 548'0 534'2 545'6 8'0 12:31P Sep 01
CORN  Mar 27 @C7H 552'2 551'6 562'0 548'4 559'6 7'4 12:32P Sep 01
CORN  May 27 @C7K 558'4 558'0 568'4 555'2 566'2 7'6 12:33P Sep 01
CORN  Jul 27 @C7N 559'6 558'6 570'0 556'6 568'2 8'4 12:33P Sep 01
CORN  Sep 27 @C7U 529'0 527'6 537'6 526'0 536'0 7'0 12:31P Sep 01
CORN  Dec 27 @C7Z 529'4 528'2 538'0 527'0 536'0 6'4 12:32P Sep 01
SOYBEANS  Sep 26 @S6U 1275'2 1304'0 1304'0 1304'0 1304'0 28'6 10:37A Sep 01
SOYBEANS  Nov 26 @S6X 1288'0 1291'2 1320'0 1290'0 1317'2 29'2 12:31P Sep 01
SOYBEANS  Jan 27 @S7F 1303'2 1305'0 1334'6 1305'0 1332'2 29'0 12:33P Sep 01
SOYBEANS  Mar 27 @S7H 1309'0 1309'6 1339'0 1309'6 1336'4 27'4 12:33P Sep 01
SOYBEANS  May 27 @S7K 1314'0 1316'4 1343'0 1315'4 1340'4 26'4 12:33P Sep 01
SOYBEANS  Jul 27 @S7N 1316'6 1317'6 1344'2 1317'6 1341'4 24'6 12:31P Sep 01
SOYBEANS  Aug 27 @S7Q 1299'4 1305'4 1324'0 1301'6 1321'6 22'2 12:32P Sep 01
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.3925 7.5050 7.6050 7.5050 7.5500 0.1575 10:57A Sep 01
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.6300 7.6125 7.7925 7.5775 7.7675 0.1375 12:32P Sep 01
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.8200 7.7950 7.9575 7.7575 7.9375 0.1175 12:33P Sep 01
HARD RED SPRING WHEA...  May 27 @MW7K 7.9200 7.8975 8.0450 7.6775 8.0250 0.1050 12:23P Sep 01
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.9625 7.9825 8.0675 7.7250 8.0425 0.0800 12:23P Sep 01
HARD RED SPRING WHEA...  Sep 27 @MW7U 7.7850 7.8000 7.8875 7.6975 7.8600 0.0750 12:04P Sep 01
HARD RED SPRING WHEA...  Dec 27 @MW7Z 7.8550 7.8500 7.9450 7.8150 7.9325 0.0775 11:52A Sep 01
FEEDER CATTLE  Sep 26 @GF6U 321.450 321.625 322.000 317.000 320.500 - 0.950 12:31P Sep 01
FEEDER CATTLE  Oct 26 @GF6V 317.025 317.250 317.250 312.275 315.225 - 1.800 12:33P Sep 01
FEEDER CATTLE  Nov 26 @GF6X 310.425 310.725 310.725 305.875 308.200 - 2.225 12:31P Sep 01
FEEDER CATTLE  Jan 27 @GF7F 302.775 302.925 302.925 298.400 300.575 - 2.200 12:31P Sep 01
FEEDER CATTLE  Mar 27 @GF7H 299.825 300.125 300.125 295.675 297.325 - 2.500 12:31P Sep 01
FEEDER CATTLE  Apr 27 @GF7J 300.250 300.250 300.250 296.225 298.125 - 2.125 12:18P Sep 01
FEEDER CATTLE  May 27 @GF7K 299.950 299.975 299.975 296.925 297.775 - 2.175 11:34A Sep 01
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  523'2
Change:  8'2
Bid:  522'2
Ask:  523'0
Today's High:  524'6
Today's Low:  512'0
Volume:  5,480
Open:  514'2
Settle:  515'0
Prev:  515'0
Contract High: 
Contract Low: 
Updated:  Sep-01-2026
12:28:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff – 
Posted at Friday, August 28, 2026 12:38PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN