Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 19 @C9N 454'6 455'4 458'0 442'6 449'6 -5'0 3:39A Jun 18
CORN  Sep 19 @C9U 461'4 462'4 464'6 449'4 456'2 -5'2 3:39A Jun 18
CORN  Dec 19 @C9Z 468'4 469'4 471'4 456'6 463'2 -5'2 3:40A Jun 18
SOYBEANS  Jul 19 @S9N 912'6 918'2 921'4 902'6 910'2 -2'4 3:40A Jun 18
SOYBEANS  Aug 19 @S9Q 919'2 925'0 928'0 909'2 917'2 -2'0 3:32A Jun 18
SOYBEANS  Sep 19 @S9U 926'2 931'6 935'0 917'2 924'2 -2'0 3:32A Jun 18
HARD RED SPRING WHEA...  Jul 19 @MW9N 560'2 560'2 561'0 553'4 558'4 -1'6 1:38A Jun 18
HARD RED SPRING WHEA...  Sep 19 @MW9U 566'6 566'6 567'4 559'4 566'0 -0'6 1:42A Jun 18
HARD RED SPRING WHEA...  Dec 19 @MW9Z 579'0 577'6 577'6 572'0 577'4 -1'4 1:35A Jun 18
ETHANOL  Jul 19 @AC9N 1.603 1.600 1.600 1.576 1.576 -0.027 12:45A Jun 18
ETHANOL  Aug 19 @AC9Q 1.609 1.613 1.623 1.597 1.612 3:06P Jun 17
ETHANOL  Sep 19 @AC9U 1.600 1.603 1.603 1.558 1.558 -0.042 8:20P Jun 17
FEEDER CATTLE  Aug 19 @GF9Q 135.525 134.450 137.225 134.125 136.700 1.400 1:04P Jun 17
FEEDER CATTLE  Sep 19 @GF9U 135.800 134.750 137.400 134.500 137.025 1.375 1:04P Jun 17
FEEDER CATTLE  Oct 19 @GF9V 135.750 134.950 137.325 134.475 137.075 1.400 1:04P Jun 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9N)
Exchange:  CBOT
Last Trade:  449'6
Change:  -5'0
Bid:  449'4
Ask:  449'6
Today's High:  458'0
Today's Low:  442'6
Volume:  279,480
Open:  455'4
Settle:  454'6
Prev:  454'6
Contract High: 
Contract Low: 
Updated:  Jun-18-2019
3:39:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
@C9N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN