Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 436'2 441'0 445'0 439'0 444'2 8'0 11:00A Mar 11
CORN  May 26 @C6K 452'2 453'2 461'2 451'4 460'2 8'0 11:03A Mar 11
CORN  Jul 26 @C6N 463'2 464'0 472'4 462'6 471'6 8'4 11:03A Mar 11
CORN  Sep 26 @C6U 465'6 466'2 475'0 465'2 474'2 8'4 11:03A Mar 11
CORN  Dec 26 @C6Z 479'6 480'0 488'4 479'2 487'6 8'0 11:03A Mar 11
CORN  Mar 27 @C7H 490'2 490'2 497'6 489'4 497'2 7'0 11:03A Mar 11
CORN  May 27 @C7K 496'0 496'4 503'0 494'6 502'2 6'2 11:02A Mar 11
SOYBEANS  Mar 26 @S6H 1187'2 1202'6 1211'6 1202'6 1211'4 24'2 11:01A Mar 11
SOYBEANS  May 26 @S6K 1201'6 1207'0 1226'2 1203'4 1224'6 23'0 11:03A Mar 11
SOYBEANS  Jul 26 @S6N 1215'0 1218'2 1238'6 1216'4 1237'2 22'2 11:02A Mar 11
SOYBEANS  Aug 26 @S6Q 1200'2 1209'0 1221'0 1201'6 1219'2 19'0 11:02A Mar 11
SOYBEANS  Sep 26 @S6U 1161'0 1166'2 1177'4 1161'6 1176'0 15'0 11:02A Mar 11
SOYBEANS  Nov 26 @S6X 1153'4 1156'2 1168'6 1154'0 1167'4 14'0 11:03A Mar 11
SOYBEANS  Jan 27 @S7F 1162'6 1165'4 1177'2 1163'2 1176'0 13'2 11:02A Mar 11
HARD RED SPRING WHEA...  Mar 26 @MW6H 6.3450 6.3750 -0.1225 1:30P Mar 10
HARD RED SPRING WHEA...  May 26 @MW6K 6.3500 6.3400 6.4450 6.3050 6.4275 0.0775 11:01A Mar 11
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.4850 6.4800 6.5750 6.4625 6.5625 0.0775 10:59A Mar 11
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.6475 6.6375 6.7275 6.6225 6.7175 0.0700 10:58A Mar 11
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.7575 6.7350 6.8425 6.7300 6.8400 0.0825 10:57A Mar 11
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.8275 6.8450 6.9000 6.8450 6.9000 0.0725 10:42A Mar 11
HARD RED SPRING WHEA...  May 27 @MW7K 6.8875 6.8800 6.8800 6.8800 6.8800 -0.0075 7:05P Mar 10
FEEDER CATTLE  Mar 26 @GF6H 353.350 352.000 352.000 347.950 348.700 - 4.650 11:02A Mar 11
FEEDER CATTLE  Apr 26 @GF6J 349.675 347.775 347.800 342.975 343.450 - 6.225 11:03A Mar 11
FEEDER CATTLE  May 26 @GF6K 346.400 344.425 344.450 339.275 339.825 - 6.575 11:03A Mar 11
FEEDER CATTLE  Aug 26 @GF6Q 345.850 343.000 343.700 339.400 339.950 - 5.900 11:02A Mar 11
FEEDER CATTLE  Sep 26 @GF6U 344.125 341.275 342.175 338.000 338.625 - 5.500 11:00A Mar 11
FEEDER CATTLE  Oct 26 @GF6V 342.100 340.675 340.675 336.175 336.375 - 5.725 11:00A Mar 11
FEEDER CATTLE  Nov 26 @GF6X 339.400 337.000 337.250 333.725 333.875 - 5.525 11:00A Mar 11
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  444'2
Change:  8'0
Bid:  444'2
Ask:  445'2
Today's High:  445'0
Today's Low:  439'0
Volume:  602
Open:  441'0
Settle:  436'2
Prev:  436'2
Contract High: 
Contract Low: 
Updated:  Mar-11-2026
11:00:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN