Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 467'0 466'0 468'0 465'2 467'4 0'4 1:07A Mar 27
CORN  Jul 26 @C6N 478'0 477'0 478'4 476'2 478'4 0'4 1:03A Mar 27
CORN  Sep 26 @C6U 480'4 480'0 481'0 479'0 481'0 0'4 12:09A Mar 27
CORN  Dec 26 @C6Z 494'4 493'4 494'6 493'0 494'6 0'2 1:03A Mar 27
CORN  Mar 27 @C7H 504'4 503'4 505'0 503'2 504'6 0'2 12:55A Mar 27
CORN  May 27 @C7K 510'6 509'6 510'4 509'6 510'4 -0'2 9:49P Mar 26
CORN  Jul 27 @C7N 513'4 512'4 513'4 512'4 513'4 0'0 9:55P Mar 26
SOYBEANS  May 26 @S6K 1173'6 1172'0 1176'6 1170'2 1174'6 1'0 1:07A Mar 27
SOYBEANS  Jul 26 @S6N 1189'4 1186'0 1192'0 1186'0 1189'6 0'2 1:05A Mar 27
SOYBEANS  Aug 26 @S6Q 1183'0 1180'0 1185'4 1180'0 1183'4 0'4 1:05A Mar 27
SOYBEANS  Sep 26 @S6U 1154'2 1153'0 1156'4 1152'4 1155'4 1'2 1:00A Mar 27
SOYBEANS  Nov 26 @S6X 1152'6 1151'0 1155'0 1150'0 1153'6 1'0 1:06A Mar 27
SOYBEANS  Jan 27 @S7F 1163'4 1162'0 1165'4 1162'0 1164'4 1'0 12:37A Mar 27
SOYBEANS  Mar 27 @S7H 1159'4 1159'2 1161'6 1159'0 1161'6 2'2 11:57P Mar 26
HARD RED SPRING WHEA...  May 26 @MW6K 6.4500 6.4300 6.4300 6.4075 6.4125 -0.0375 11:51P Mar 26
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.5925 6.5525 6.5675 6.5250 6.5600 -0.0325 11:13P Mar 26
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.7500 6.7025 6.7500 6.6975 6.6975 -0.0525 9:32P Mar 26
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.8750 6.8050 6.8500 6.7900 6.8325 -0.0425 8:00P Mar 26
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.9475 6.9200 6.9200 6.9200 6.9200 -0.0275 7:00P Mar 26
HARD RED SPRING WHEA...  May 27 @MW7K 6.9250 6.9425 0.0475 1:30P Mar 26
HARD RED SPRING WHEA...  Jul 27 @MW7N 6.9400 6.9000 0.0475 1:30P Mar 26
FEEDER CATTLE  Mar 26 @GF6H 361.875 362.500 363.600 362.500 363.600 1.650 12:00P Mar 26
FEEDER CATTLE  Apr 26 @GF6J 353.350 352.000 355.650 351.525 355.425 1.725 1:04P Mar 26
FEEDER CATTLE  May 26 @GF6K 350.050 348.400 352.225 347.800 351.975 1.700 1:04P Mar 26
FEEDER CATTLE  Aug 26 @GF6Q 349.225 347.400 350.875 346.800 350.525 1.150 1:04P Mar 26
FEEDER CATTLE  Sep 26 @GF6U 347.625 345.950 349.200 345.425 348.925 1.150 1:04P Mar 26
FEEDER CATTLE  Oct 26 @GF6V 345.850 344.725 347.350 343.625 347.200 1.050 1:04P Mar 26
FEEDER CATTLE  Nov 26 @GF6X 343.800 343.325 345.700 342.075 344.950 1.250 1:00P Mar 26
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  467'4
Change:  0'4
Bid:  467'2
Ask:  467'6
Today's High:  468'0
Today's Low:  465'2
Volume:  164,119
Open:  466'0
Settle:  467'0
Prev:  467'0
Contract High: 
Contract Low: 
Updated:  Mar-27-2026
1:07:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Upper Mississippi and Great Lakes Shipping Seasons Have Commenced
Editorial Staff – 
Posted at Thursday, March 26, 2026 9:57AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN