Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 442'4 441'6 442'4 438'4 441'6 -0'6 2:17A Nov 04
CORN  Mar 27 @C7H 456'2 455'6 456'4 452'4 455'6 -0'4 2:17A Nov 04
CORN  May 27 @C7K 465'0 464'4 465'0 461'2 464'0 -1'0 2:15A Nov 04
CORN  Jul 27 @C7N 472'2 472'0 472'0 468'4 471'2 -1'0 2:15A Nov 04
CORN  Sep 27 @C7U 469'2 469'0 469'0 466'2 468'6 -0'4 2:15A Nov 04
CORN  Dec 27 @C7Z 484'0 483'6 483'6 480'6 483'2 -0'6 2:14A Nov 04
CORN  Mar 28 @C8H 498'0 496'4 496'6 495'0 495'2 -2'6 11:24P Nov 03
SOYBEANS  Nov 26 @S6X 1203'0 1201'4 1201'4 1189'0 1189'0 -14'0 9:53P Nov 03
SOYBEANS  Jan 27 @S7F 1214'0 1212'4 1212'4 1198'6 1206'2 -7'6 2:17A Nov 04
SOYBEANS  Mar 27 @S7H 1220'6 1219'2 1219'6 1206'4 1213'6 -7'0 2:15A Nov 04
SOYBEANS  May 27 @S7K 1229'4 1228'2 1228'6 1216'2 1222'6 -6'6 2:13A Nov 04
SOYBEANS  Jul 27 @S7N 1237'2 1236'2 1236'4 1224'4 1231'6 -5'4 2:16A Nov 04
SOYBEANS  Aug 27 @S7Q 1223'0 1222'6 1222'6 1211'4 1217'0 -6'0 2:03A Nov 04
SOYBEANS  Sep 27 @S7U 1195'2 1195'0 1195'0 1185'4 1190'4 -4'6 2:00A Nov 04
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.1950 6.1950 6.1950 6.1225 6.1750 -0.0200 2:15A Nov 04
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.3550 6.3675 6.3800 6.3000 6.3350 -0.0200 2:15A Nov 04
HARD RED SPRING WHEA...  May 27 @MW7K 6.4700 6.4600 6.4850 6.4250 6.4450 -0.0250 12:18A Nov 04
HARD RED SPRING WHEA...  Jul 27 @MW7N 6.5725 6.5725 6.5725 6.5325 6.5500 -0.0225 12:18A Nov 04
HARD RED SPRING WHEA...  Sep 27 @MW7U 6.6625 6.6200 6.6200 6.6200 6.6200 -0.0425 8:32P Nov 03
HARD RED SPRING WHEA...  Dec 27 @MW7Z 6.8925 6.8800 6.8800 6.8275 6.8275 -0.0650 1:24P Nov 03
HARD RED SPRING WHEA...  Mar 28 @MW8H  
FEEDER CATTLE  Nov 26 @GF6X 338.425 337.325 338.900 334.125 334.650 - 3.900 1:04P Nov 03
FEEDER CATTLE  Jan 27 @GF7F 332.675 332.050 333.375 327.825 328.325 - 4.300 1:04P Nov 03
FEEDER CATTLE  Mar 27 @GF7H 328.300 327.500 329.100 323.500 323.975 - 4.325 1:04P Nov 03
FEEDER CATTLE  Apr 27 @GF7J 326.525 325.625 327.375 322.150 322.600 - 4.000 1:04P Nov 03
FEEDER CATTLE  May 27 @GF7K 324.100 323.600 324.925 319.975 320.550 - 3.700 1:02P Nov 03
FEEDER CATTLE  Aug 27 @GF7Q 324.275 323.475 325.000 320.500 320.900 - 3.100 1:00P Nov 03
FEEDER CATTLE  Sep 27 @GF7U 321.825 321.625 322.000 318.200 318.775 - 2.800 1:04P Nov 03

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  441'6
Change:  -0'6
Bid:  441'4
Ask:  441'6
Today's High:  442'4
Today's Low:  438'4
Volume:  212,055
Open:  441'6
Settle:  442'4
Prev:  442'4
Contract High: 
Contract Low: 
Updated:  Nov-04-2026
2:16:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN