Clifford Merchandising Group Tharaldson Ethanol

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Jul 26	@C6N	414'6	414'2	415'6	411'2	414'0	-0'6	9:11A Jun 26
CORN Sep 26	@C6U	424'2	424'0	425'6	421'0	424'2	0'0	9:11A Jun 26
CORN Dec 26	@C6Z	443'0	443'0	445'2	440'6	443'6	0'6	9:11A Jun 26
CORN Mar 27	@C7H	457'4	457'4	460'0	455'2	458'4	1'0	9:10A Jun 26
CORN May 27	@C7K	466'2	466'0	468'4	464'2	467'2	1'0	9:10A Jun 26
CORN Jul 27	@C7N	472'2	472'0	474'2	470'4	473'0	0'6	9:09A Jun 26
CORN Sep 27	@C7U	465'4	466'0	466'6	464'0	466'4	1'0	9:07A Jun 26
SOYBEANS Jul 26	@S6N	1127'4	1127'4	1128'0	1118'6	1124'0	-3'4	9:11A Jun 26
SOYBEANS Aug 26	@S6Q	1137'0	1139'0	1139'0	1128'2	1134'0	-3'0	9:11A Jun 26
SOYBEANS Sep 26	@S6U	1141'2	1141'4	1141'4	1132'4	1138'4	-2'6	9:11A Jun 26
SOYBEANS Nov 26	@S6X	1157'0	1157'4	1157'4	1148'0	1154'0	-3'0	9:11A Jun 26
SOYBEANS Jan 27	@S7F	1171'0	1171'4	1171'4	1162'0	1167'6	-3'2	9:11A Jun 26
SOYBEANS Mar 27	@S7H	1175'4	1174'6	1174'6	1166'6	1172'6	-2'6	9:11A Jun 26
SOYBEANS May 27	@S7K	1181'2	1180'0	1180'0	1173'2	1178'2	-3'0	9:09A Jun 26
HARD RED SPRING WHEA... Jul 26	@MW6N	5.8725	5.8475	5.8725	5.7650	5.7875	-0.0850	9:10A Jun 26
HARD RED SPRING WHEA... Sep 26	@MW6U	6.1500	6.1450	6.1500	6.0650	6.0875	-0.0625	9:10A Jun 26
HARD RED SPRING WHEA... Dec 26	@MW6Z	6.3925	6.3950	6.3950	6.3125	6.3300	-0.0625	9:10A Jun 26
HARD RED SPRING WHEA... Mar 27	@MW7H	6.6125	6.5825	6.5875	6.5275	6.5425	-0.0700	8:57A Jun 26
HARD RED SPRING WHEA... May 27	@MW7K	6.7600	6.7625	6.7625	6.7225	6.7350	-0.0225	1:30P Jun 25
HARD RED SPRING WHEA... Jul 27	@MW7N	6.8900	6.8550	6.8700	6.8325	6.8325	-0.0325	1:30P Jun 25
HARD RED SPRING WHEA... Sep 27	@MW7U	6.9725				6.9900	-0.0325	1:30P Jun 25
FEEDER CATTLE Aug 26	@GF6Q	373.300	373.450	373.525	368.950	370.425	- 2.875	9:11A Jun 26
FEEDER CATTLE Sep 26	@GF6U	371.375	371.400	371.400	367.225	368.575	- 2.800	9:09A Jun 26
FEEDER CATTLE Oct 26	@GF6V	368.350	368.225	368.225	364.425	365.700	- 2.650	9:10A Jun 26
FEEDER CATTLE Nov 26	@GF6X	365.150	365.050	365.500	361.400	362.750	- 2.400	9:09A Jun 26
FEEDER CATTLE Jan 27	@GF7F	358.725	358.725	359.225	355.050	356.100	- 2.625	9:01A Jun 26
FEEDER CATTLE Mar 27	@GF7H	354.750	354.325	354.325	352.700	352.700	- 2.050	8:46A Jun 26
FEEDER CATTLE Apr 27	@GF7J	352.325	355.150	355.150	350.700	352.900	0.850	1:04P Jun 25
@ACF0 Jan 30	@AC0F

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6N)
Exchange:	CBOT
Last Trade:	413'6
Change:	-1'0
Bid:	413'6
Ask:	414'0
Today's High:	415'6
Today's Low:	411'2
Volume:	214,854
Open:	414'2
Settle:	414'6
Prev:	414'6
Contract High:
Contract Low:
Updated:	Jun-26-2026 9:09:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Still Falling

Editorial Staff –

Posted at Friday, June 19, 2026 1:50PM CDT

@C6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.