Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 527'4 526'4 526'6 514'6 521'4 -6'0 10:07A Sep 25
CORN  Mar 27 @C7H 541'4 540'0 540'4 528'6 535'0 -6'4 10:07A Sep 25
CORN  May 27 @C7K 548'2 547'6 547'6 535'6 541'2 -7'0 10:06A Sep 25
CORN  Jul 27 @C7N 551'4 550'4 551'0 539'0 544'4 -7'0 10:06A Sep 25
CORN  Sep 27 @C7U 522'6 521'2 521'2 513'0 517'6 -5'0 10:06A Sep 25
CORN  Dec 27 @C7Z 527'2 525'6 526'0 518'0 522'2 -5'0 10:06A Sep 25
CORN  Mar 28 @C8H 539'4 538'0 538'0 530'4 535'0 -4'4 10:04A Sep 25
SOYBEANS  Nov 26 @S6X 1317'4 1317'4 1318'2 1297'4 1305'4 -12'0 10:07A Sep 25
SOYBEANS  Jan 27 @S7F 1332'0 1331'6 1332'2 1312'4 1319'6 -12'2 10:07A Sep 25
SOYBEANS  Mar 27 @S7H 1339'6 1338'6 1339'6 1321'0 1327'4 -12'2 10:07A Sep 25
SOYBEANS  May 27 @S7K 1346'6 1346'2 1346'6 1328'6 1335'0 -11'6 10:06A Sep 25
SOYBEANS  Jul 27 @S7N 1351'2 1350'6 1351'0 1333'6 1339'6 -11'4 10:07A Sep 25
SOYBEANS  Aug 27 @S7Q 1333'2 1329'4 1329'4 1317'0 1323'0 -10'2 10:04A Sep 25
SOYBEANS  Sep 27 @S7U 1293'0 1290'4 1290'4 1278'4 1284'0 -9'0 10:00A Sep 25
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.2025 7.2000 7.2000 7.0475 7.0850 -0.1175 10:07A Sep 25
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.4125 7.3900 7.4225 7.2600 7.2925 -0.1200 10:07A Sep 25
HARD RED SPRING WHEA...  May 27 @MW7K 7.5350 7.5025 7.5475 7.3875 7.4150 -0.1200 10:05A Sep 25
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.5725 7.5075 7.5075 7.4325 7.4600 -0.1125 10:05A Sep 25
HARD RED SPRING WHEA...  Sep 27 @MW7U 7.4900 7.4500 7.4500 7.3550 7.3800 -0.1100 10:00A Sep 25
HARD RED SPRING WHEA...  Dec 27 @MW7Z 7.5150 7.4500 7.4650 7.3700 7.3725 -0.1425 8:35A Sep 25
HARD RED SPRING WHEA...  Mar 28 @MW8H  
FEEDER CATTLE  Oct 26 @GF6V 331.750 331.800 335.000 331.450 333.450 1.700 10:06A Sep 25
FEEDER CATTLE  Nov 26 @GF6X 328.075 328.150 331.925 327.525 330.225 2.150 10:06A Sep 25
FEEDER CATTLE  Jan 27 @GF7F 320.650 320.775 324.500 320.275 322.850 2.200 10:05A Sep 25
FEEDER CATTLE  Mar 27 @GF7H 316.600 316.225 320.325 316.225 318.775 2.175 10:06A Sep 25
FEEDER CATTLE  Apr 27 @GF7J 316.275 316.775 319.825 316.775 318.150 1.875 10:06A Sep 25
FEEDER CATTLE  May 27 @GF7K 315.050 315.725 318.225 315.725 316.775 1.725 9:58A Sep 25
FEEDER CATTLE  Aug 27 @GF7Q 316.400 319.000 319.250 318.600 319.250 2.850 9:12A Sep 25
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  520'6
Change:  -6'6
Bid:  520'6
Ask:  521'0
Today's High:  526'6
Today's Low:  514'6
Volume:  222,470
Open:  526'4
Settle:  527'4
Prev:  527'4
Contract High: 
Contract Low: 
Updated:  Sep-25-2026
10:05:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN