Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 454'2 454'0 460'4 451'2 452'0 -2'2 1:19P Apr 02
CORN  Jul 26 @C6N 465'0 464'6 471'4 462'2 463'2 -1'6 1:19P Apr 02
CORN  Sep 26 @C6U 467'2 467'2 473'2 465'4 466'4 -0'6 1:19P Apr 02
CORN  Dec 26 @C6Z 481'2 481'4 486'6 479'4 481'0 -0'2 1:19P Apr 02
CORN  Mar 27 @C7H 492'0 491'4 496'6 490'2 492'0 0'0 1:19P Apr 02
CORN  May 27 @C7K 498'6 497'2 502'6 496'6 498'6 0'0 1:19P Apr 02
CORN  Jul 27 @C7N 502'0 500'4 505'6 500'4 502'0 0'0 1:19P Apr 02
SOYBEANS  May 26 @S6K 1168'4 1167'2 1174'2 1162'0 1162'6 -5'6 1:19P Apr 02
SOYBEANS  Jul 26 @S6N 1184'4 1183'0 1190'0 1178'6 1179'2 -5'2 1:19P Apr 02
SOYBEANS  Aug 26 @S6Q 1180'4 1177'6 1186'2 1174'2 1175'0 -5'4 1:19P Apr 02
SOYBEANS  Sep 26 @S6U 1156'0 1152'6 1161'4 1151'0 1153'4 -2'4 1:19P Apr 02
SOYBEANS  Nov 26 @S6X 1155'4 1152'6 1161'6 1150'6 1153'6 -1'6 1:19P Apr 02
SOYBEANS  Jan 27 @S7F 1165'2 1162'2 1171'6 1161'0 1163'4 -1'6 1:19P Apr 02
SOYBEANS  Mar 27 @S7H 1159'6 1156'2 1165'4 1156'2 1157'6 -2'0 1:19P Apr 02
HARD RED SPRING WHEA...  May 26 @MW6K 6.4200 6.4200 6.5075 6.4000 6.4750 0.0475 1:30P Apr 02
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.5675 6.5650 6.6525 6.5375 6.6150 0.0375 1:30P Apr 02
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.7275 6.7275 6.8050 6.7175 6.7700 0.0375 1:30P Apr 02
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.8675 6.8675 6.9450 6.8525 6.9125 0.0400 1:30P Apr 02
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.9700 7.0000 7.0400 6.9650 7.0125 0.0400 1:30P Apr 02
HARD RED SPRING WHEA...  May 27 @MW7K 6.9975 7.0300 7.0300 7.0300 7.0300 0.0325 1:30P Apr 02
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.0275 6.9000 0.0150 1:30P Apr 02
FEEDER CATTLE  Apr 26 @GF6J 370.750 367.975 373.250 366.175 372.900 2.150 1:04P Apr 02
FEEDER CATTLE  May 26 @GF6K 368.000 365.125 371.250 363.425 370.675 2.625 1:04P Apr 02
FEEDER CATTLE  Aug 26 @GF6Q 366.850 363.750 369.950 362.700 369.600 2.650 1:04P Apr 02
FEEDER CATTLE  Sep 26 @GF6U 364.725 360.825 367.575 360.825 367.550 2.600 1:04P Apr 02
FEEDER CATTLE  Oct 26 @GF6V 362.075 359.475 364.800 358.150 364.525 2.550 1:04P Apr 02
FEEDER CATTLE  Nov 26 @GF6X 359.000 355.350 361.725 355.350 361.525 2.525 1:04P Apr 02
FEEDER CATTLE  Jan 27 @GF7F 352.275 349.450 355.625 349.450 355.150 2.775 1:04P Apr 02
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  452'0
Change:  -2'2
Bid:  451'6
Ask:  451'6
Today's High:  460'4
Today's Low:  451'2
Volume:  148,345
Open:  454'0
Settle:  452'2
Prev:  454'2
Contract High: 
Contract Low: 
Updated:  Apr-02-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Thursday, April 2, 2026 11:28AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN