Local Cash Bids
loading...
Tharaldson Ethanol
Delivery
Cash
Corn
Apr 30, 21
May 31, 21
Jun 30, 21
Jul 31, 21
Aug 31, 21
Sep 30, 21
Oct 31, 21
Nov 30, 21
Dec 31, 21
Jan 31, 22
Jun 30, 22
Clifford Locations
Delivery
Cash
Corn
May 31, 21
Oct 31, 21
Soybeans
Apr 30, 21
Sep 30, 21
Wheat, HRS 14%
Apr 30, 21
Aug 31, 21
Price as of 04/18/21 07:05PM CDT.
Click to view more Cash Bids
Add Us To Your Favorites
Follow the steps below to add http://www.cmgtharaldsonethanol.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Quote of the Day
"If you want something done you'll find a way. If you don't want something done you'll find an excuse."
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 21
590'4
594'6
583'2
586'6
-4'4
585'4s
06:53P
Jul 21
577'4
581'6
571'4
574'6
-3'0
573'6s
06:54P
Sep 21
530'0
534'0
526'6
530'6
-1'0
529'4s
06:50P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 21
1419'0
1437'6
1418'0
1433'2
15'0
1433'2s
06:54P
Jul 21
1410'4
1430'0
1410'4
1422'0
11'4
1422'4s
06:54P
Aug 21
1372'0
1390'6
1371'2
1381'0
8'4
1381'0s
05:02P
@MW - HARD RED SPRING WHEAT - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
May 21
660'6
667'4
659'4
664'4
1'0
664'2s
06:54P
Jul 21
669'2
674'2
666'6
671'6
0'0
671'2s
06:53P
Sep 21
675'0
680'0
673'4
677'0
0'0
676'4s
06:30P
@AC - ETHANOL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 21
1.905
2.010s
04/16
Jun 21
2.010
2.010s
04/16
Jul 21
2.010
2.010s
04/16
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 21
140.200
140.250
139.375
139.525
- 0.425
139.625s
04/16
May 21
144.425
144.675
143.025
143.400
- 0.700
143.725s
02:00P
Aug 21
155.350
156.200
153.875
154.150
- 1.050
154.550s
02:00P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More