Clifford Farmers Coop Elevator

Attention drivers:  When you are parked on the County Road in front of the Ethanol Plant, please stay in your trucks!  You are impeding traffic when you are standing in the roadway.  Thank you.

Futures fixed fee on FF contracts of $.10 per bushel on January, 2025 and beyond.

Clifford Farmer’s Cooperative

Clifford, Galesburg, Hope, Hunter, Alton and Casselton

 



 

Local Cash Bids
Tharaldson Ethanol Delivery Cash    
 Corn Chart Jul 31, 24  
  Chart Sep 30, 24  
  Chart Dec 31, 24  
  Chart Mar 31, 2025  
  Chart May 31, 2025  
  Chart Jun 30, 2025  
  Chart July 31, 2025  
Price as of 04/19/24 03:18PM CDT.
Click to view more Cash Bids

Add Us To Your Favorites
 
Follow the steps below to add http://www.cmgtharaldsonethanol.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Quote of the Day


"Once you eliminate the impossible, whatever remains, no matter how improbable, must be the truth."

~ Sir Arthur Conan Doyle,  (1859 - 1930)


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, March 20, 2024 12:17PM CDT
Agriculture and biofuels groups said the Biden administration's new vehicle emissions rule leaves ethanol and other biofuels out of the picture in cutting pollution.

Friday, April 19, 2024 11:10AM CDT

Monday, March 18, 2024 5:24PM CDT


Local Conditions
Casselton, ND
Chg Zip Code: 
Temp: 37oF Feels Like: 25oF
Humid: 48% Dew Pt: 19oF
Barom: 30.13 Wind Dir: WNW
Cond: N/A Wind Spd: 25 mph
Sunrise: 6:30 Sunset: 8:21
As reported at FARGO, ND at 2:00 PM
 
Local Radar
Casselton, ND
Radar
 
Local Forecast
Casselton, ND

Friday
Saturday
Sunday
Monday
Tuesday
High: 40°F
Low: 31°F
Precip: 40%		 High: 51°F
Low: 26°F
Precip: 0%		 High: 61°F
Low: 32°F
Precip: 0%		 High: 62°F
Low: 40°F
Precip: 57%		 High: 55°F
Low: 39°F
Precip: 42%
View complete Local Weather
 
DTN Weather Summary
Cold This Weekend, Busier Next Week
Bryce Anderson (Bio) – DTN Meteorologist

Widespread frosts and freezes for large portions of the Plains and Midwest. Next week, a system will move through northern areas early. » More DTN Weather Commentary
Posted at 12:01PM Fri Apr 19, 2024 CDT

Receiving Schedule
 
 
More


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 427'2 434'0 426'6 433'4 6'6 433'4s 02:59P Chart for @C4K Options for @C4K
Jul 24 436'6 443'4 436'0 443'0 6'6 443'0s 03:06P Chart for @C4N Options for @C4N
Sep 24 445'2 451'6 444'6 450'4 6'2 451'2s 02:48P Chart for @C4U Options for @C4U
Dec 24 460'2 466'6 459'4 466'0 6'2 466'2s 02:31P Chart for @C4Z Options for @C4Z
Mar 25 472'6 479'2 472'4 478'4 6'0 479'0s 01:20P Chart for @C5H Options for @C5H
May 25 480'4 487'0 480'2 486'0 6'0 486'6s 01:30P Chart for @C5K Options for @C5K
Jul 25 485'2 491'0 484'4 490'2 6'0 491'2s 02:38P Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1134'0 1153'0 1131'6 1150'4 16'2 1150'4s 02:31P Chart for @S4K Options for @S4K
Jul 24 1148'2 1168'0 1145'6 1165'4 16'6 1165'6s 02:48P Chart for @S4N Options for @S4N
Aug 24 1150'4 1169'2 1148'4 1166'4 15'4 1166'6s 02:30P Chart for @S4Q Options for @S4Q
Sep 24 1140'6 1158'2 1139'0 1155'2 14'0 1155'6s 01:30P Chart for @S4U Options for @S4U
Nov 24 1149'0 1164'0 1146'6 1160'6 11'6 1161'0s 01:30P Chart for @S4X Options for @S4X
Jan 25 1161'2 1176'0 1159'6 1173'0 11'2 1173'2s 01:30P Chart for @S5F Options for @S5F
Mar 25 1161'6 1176'0 1160'2 1172'2 9'6 1172'4s 02:45P Chart for @S5H Options for @S5H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 24 638'4 650'6 638'0 647'0 8'2 647'0s 02:40P Chart for @MW4K Options for @MW4K
Jul 24 642'4 655'4 642'4 652'4 9'4 652'4s 02:30P Chart for @MW4N Options for @MW4N
Sep 24 654'0 665'0 654'0 661'2 9'4 662'0s 01:31P Chart for @MW4U Options for @MW4U
Dec 24 675'0 680'6 671'6 677'0 9'6 678'0s 01:31P Chart for @MW4Z Options for @MW4Z
Mar 25 695'0 695'0 690'0 690'0 9'4 692'4s 01:31P Chart for @MW5H Options for @MW5H
May 25 694'0 7'2 701'2s 01:31P Chart for @MW5K Options for @MW5K
Jul 25 701'0 6'4 703'6s 01:31P Chart for @MW5N Options for @MW5N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 241.225 241.950 240.875 241.300 - 0.275 241.325s 01:05P Chart for @GF4J Options for @GF4J
May 24 241.975 243.175 241.125 242.025 - 0.550 242.000s 01:05P Chart for @GF4K Options for @GF4K
Aug 24 253.650 254.950 252.625 253.425 - 0.800 253.500s 01:05P Chart for @GF4Q Options for @GF4Q
Sep 24 254.625 255.825 253.575 254.350 - 0.875 254.425s 01:05P Chart for @GF4U Options for @GF4U
Oct 24 254.950 256.150 254.025 254.875 - 0.775 254.925s 01:05P Chart for @GF4V Options for @GF4V
Nov 24 254.550 255.525 253.500 254.500 - 0.625 254.450s 01:05P Chart for @GF4X Options for @GF4X
Jan 25 251.675 252.175 250.550 251.250 - 0.425 251.250s 01:05P Chart for @GF5F Options for @GF5F
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
May 24 2.161 2.161 01:16P Chart for @AC4K Options for @AC4K
Jun 24 2.161 2.161 01:16P Chart for @AC4M Options for @AC4M
Jul 24 2.161 2.161 01:16P Chart for @AC4N Options for @AC4N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN