Clifford Farmers Coop Elevator

Attention drivers:  When you are parked on the County Road in front of the Ethanol Plant, please stay in your trucks!  You are impeding traffic when you are standing in the roadway.  Thank you.

Futures fixed fee on FF contracts of $.10 per bushel on January, 2025 and beyond.

Clifford Farmer’s Cooperative

Clifford, Galesburg, Hope, Hunter, Alton and Casselton

 



 


Local Cash Bids
Tharaldson Ethanol Delivery Cash    
 Corn Chart Jul 31, 24  
  Chart Sep 30, 24  
  Chart Dec 31, 24  
  Chart Mar 31, 2025  
  Chart May 31, 2025  
  Chart Jun 30, 2025  
  Chart July 31, 2025  
Price as of 04/23/24 03:56PM CDT.
Click to view more Cash Bids

Add Us To Your Favorites
 
Follow the steps below to add http://www.cmgtharaldsonethanol.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Quote of the Day


"If you don't know history, you don't know anything. You're a leaf that doesn't know it's part of a tree."

~ Michael Crichton,  American Author, from his book 'Timeline'


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, March 20, 2024 12:17PM CDT
Agriculture and biofuels groups said the Biden administration's new vehicle emissions rule leaves ethanol and other biofuels out of the picture in cutting pollution.

Monday, March 18, 2024 5:24PM CDT


Local Conditions
Casselton, ND
Chg Zip Code: 
Temp: 61oF Feels Like: 59oF
Humid: 39% Dew Pt: 36oF
Barom: 29.99 Wind Dir: N
Cond: N/A Wind Spd: 22 mph
Sunrise: 6:23 Sunset: 8:27
As reported at FARGO, ND at 3:00 PM
 
Local Radar
Casselton, ND
Radar
 
Local Forecast
Casselton, ND

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 61°F
Low: 44°F
Precip: 0%
High: 65°F
Low: 32°F
Precip: 0%
High: 71°F
Low: 46°F
Precip: 0%
High: 60°F
Low: 52°F
Precip: 70%
High: 52°F
Low: 44°F
Precip: 70%
View complete Local Weather
 
DTN Weather Summary
Southern Plains Thunderstorms Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:08PM Tue Apr 23, 2024 CDT

Receiving Schedule
 
 
More


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 439'2 443'6 438'4 443'0 3'2 443'0s 03:43P Chart for @C4K Options for @C4K
Jul 24 449'4 453'2 448'2 452'4 2'6 452'4s 03:43P Chart for @C4N Options for @C4N
Sep 24 457'4 461'6 457'0 461'0 3'0 461'0s 03:26P Chart for @C4U Options for @C4U
Dec 24 472'0 475'4 471'6 474'6 2'2 474'6s 03:46P Chart for @C4Z Options for @C4Z
Mar 25 484'6 488'0 484'2 487'0 1'6 487'0s 03:14P Chart for @C5H Options for @C5H
May 25 492'2 495'2 492'0 494'6 1'6 494'4s 03:32P Chart for @C5K Options for @C5K
Jul 25 496'6 500'2 496'4 499'0 1'2 498'6s 03:32P Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1161'0 1169'0 1158'0 1166'6 6'4 1167'4s 03:02P Chart for @S4K Options for @S4K
Jul 24 1176'4 1184'2 1173'0 1181'0 5'4 1182'0s 02:53P Chart for @S4N Options for @S4N
Aug 24 1178'2 1186'0 1175'0 1182'6 5'2 1183'6s 02:44P Chart for @S4Q Options for @S4Q
Sep 24 1167'6 1175'2 1164'2 1170'0 3'4 1170'6s 01:30P Chart for @S4U Options for @S4U
Nov 24 1171'2 1180'4 1169'0 1173'0 2'2 1174'0s 03:30P Chart for @S4X Options for @S4X
Jan 25 1183'0 1191'0 1180'4 1183'4 1'2 1184'4s 01:30P Chart for @S5F Options for @S5F
Mar 25 1182'2 1190'4 1179'6 1183'0 2'0 1184'0s 03:45P Chart for @S5H Options for @S5H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 24 655'0 669'0 654'6 669'0 10'6 666'4s 02:31P Chart for @MW4K Options for @MW4K
Jul 24 662'6 675'2 661'6 674'4 9'4 672'2s 02:41P Chart for @MW4N Options for @MW4N
Sep 24 672'0 683'6 672'0 683'0 9'0 681'2s 02:56P Chart for @MW4U Options for @MW4U
Dec 24 687'2 698'2 687'2 698'2 8'6 696'4s 01:30P Chart for @MW4Z Options for @MW4Z
Mar 25 701'0 710'0 701'0 710'0 8'6 708'6s 01:30P Chart for @MW5H Options for @MW5H
May 25 713'2 713'2 707'6 707'6 6'2 714'6s 01:30P Chart for @MW5K Options for @MW5K
Jul 25 703'0 4'0 711'0s 01:30P Chart for @MW5N Options for @MW5N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 243.400 244.350 243.100 243.600 0.850 243.750s 01:05P Chart for @GF4J Options for @GF4J
May 24 245.225 246.975 244.375 246.000 0.875 246.050s 01:05P Chart for @GF4K Options for @GF4K
Aug 24 258.500 260.625 257.675 259.300 0.925 259.400s 01:05P Chart for @GF4Q Options for @GF4Q
Sep 24 259.525 261.675 259.050 260.225 1.100 260.475s 01:05P Chart for @GF4U Options for @GF4U
Oct 24 260.000 262.175 259.425 260.425 1.100 260.775s 01:05P Chart for @GF4V Options for @GF4V
Nov 24 258.925 261.300 258.775 259.400 1.000 259.875s 01:05P Chart for @GF4X Options for @GF4X
Jan 25 255.950 258.250 255.600 256.200 0.875 256.725s 01:05P Chart for @GF5F Options for @GF5F
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
May 24 2.161 2.161 01:16P Chart for @AC4K Options for @AC4K
Jun 24 2.161 2.161 01:16P Chart for @AC4M Options for @AC4M
Jul 24 2.161 2.161 01:16P Chart for @AC4N Options for @AC4N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN