Clifford Farmers Coop Elevator



Futures fixed fee on FF contracts of $.10 per bushel on January, 2027 and beyond.

Clifford Farmer’s Cooperative

Clifford, Galesburg, Hope, Hunter, Alton and Casselton

 



 

Local Cash Bids
Tharaldson Ethanol Delivery Cash    
 Corn Chart Dec 31, 2025  
  Chart March 31, 2026  
  Chart May 31, 2026  
  Chart July 31, 2026  
  Chart Sept 30, 2026  
  Chart Dec 31st, 2026  
  Chart March 31st, 2027  
  Chart May 31st, 2027  
Price as of 12/11/25 09:31AM CST.
Click to view more Cash Bids

Add Us To Your Favorites
 
Follow the steps below to add http://www.cmgtharaldsonethanol.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Quote of the Day


"The only way of discovering the limits of the possible is to venture a little way past them into the impossible.""

~ Author C. Clarke,  British science fiction writer


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, October 8, 2025 8:43AM CST
Ethanol production in the United States averaged 1.071 million barrels per day (bpd), up 76,000 bpd week-on-week.

Thursday, November 13, 2025 2:19PM CST

Wednesday, December 3, 2025 11:41AM CST


Local Conditions
Casselton, ND
Chg Zip Code: 
Temp: 9oF Feels Like: -2oF
Humid: 80% Dew Pt: 4oF
Barom: 30.02 Wind Dir: ESE
Cond: N/A Wind Spd: 7 mph
Sunrise: 8:02 Sunset: 4:38
As reported at FARGO, ND at 9:00 AM
 
Local Radar
Casselton, ND
Radar
 
Local Forecast
Casselton, ND

Thursday
Friday
Saturday
Sunday
Monday
High: 16°F
Low: 3°F
Precip: 75%		 High: 14°F
Low: -11°F
Precip: 80%		 High: -6°F
Low: -20°F
Precip: 0%		 High: 10°F
Low: -24°F
Precip: 0%		 High: 21°F
Low: 11°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Clipper Bringing Thin Band of Precipitation through Northern Plains, Midwest Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Mix of rain, freezing rain, and snow across the Northern Plains. 3-6" of snow is forecast in parts of Midwest. » More DTN Weather Commentary
Posted at 5:38AM Thu Dec 11, 2025 CST

Receiving Schedule
 

 
 
More


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 436'6 440'0 432'4 433'2 -1'4 434'6 09:21A Chart for @C5Z Options for @C5Z
Mar 26 444'0 448'0 443'4 446'0 1'6 444'2 09:21A Chart for @C6H Options for @C6H
May 26 451'6 455'2 451'4 453'4 1'6 451'6 09:21A Chart for @C6K Options for @C6K
Jul 26 457'2 460'4 456'6 458'6 1'2 457'4 09:21A Chart for @C6N Options for @C6N
Sep 26 452'2 453'6 451'2 452'6 0'4 452'2 09:21A Chart for @C6U Options for @C6U
Dec 26 463'2 465'2 462'6 464'2 0'4 463'6 09:21A Chart for @C6Z Options for @C6Z
Mar 27 476'4 478'0 475'6 477'2 0'4 476'6 09:21A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1091'0 1096'0 1086'2 1087'4 -3'6 1091'2 09:21A Chart for @S6F Options for @S6F
Mar 26 1100'0 1105'2 1095'0 1096'4 -4'4 1101'0 09:21A Chart for @S6H Options for @S6H
May 26 1110'0 1114'6 1104'6 1106'2 -4'2 1110'4 09:21A Chart for @S6K Options for @S6K
Jul 26 1119'0 1123'4 1113'6 1115'2 -4'2 1119'4 09:21A Chart for @S6N Options for @S6N
Aug 26 1114'4 1116'2 1107'2 1108'6 -3'6 1112'4 09:21A Chart for @S6Q Options for @S6Q
Sep 26 1095'4 1096'6 1088'6 1090'4 -2'2 1092'6 09:21A Chart for @S6U Options for @S6U
Nov 26 1095'2 1099'4 1092'2 1093'4 -2'0 1095'4 09:21A Chart for @S6X Options for @S6X
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 25 5.8100 5.8150s 09:20A Chart for @MW5Z Options for @MW5Z
Mar 26 5.7500 5.7900 5.7425 5.7650 0.0125 5.7525 09:20A Chart for @MW6H Options for @MW6H
May 26 5.8300 5.8825 5.8300 5.8650 0.0125 5.8525 09:21A Chart for @MW6K Options for @MW6K
Jul 26 5.9525 6.0050 5.9525 5.9950 0.0175 5.9775 09:21A Chart for @MW6N Options for @MW6N
Sep 26 6.1250 6.1625 6.1250 6.1500 0.0200 6.1300 09:21A Chart for @MW6U Options for @MW6U
Dec 26 6.3100 6.3450 6.3100 6.3175 -0.0025 6.3200 09:18A Chart for @MW6Z Options for @MW6Z
Mar 27 6.4050 0.0125 6.4400s 09:18A Chart for @MW7H Options for @MW7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 341.000 345.250 341.000 342.625 4.250 338.375 09:21A Chart for @GF6F Options for @GF6F
Mar 26 334.875 338.825 334.875 337.000 4.175 332.825 09:21A Chart for @GF6H Options for @GF6H
Apr 26 333.725 337.525 333.675 336.000 4.100 331.900 09:21A Chart for @GF6J Options for @GF6J
May 26 331.700 335.125 331.675 333.800 3.925 329.875 09:21A Chart for @GF6K Options for @GF6K
Aug 26 332.000 335.250 332.000 334.100 3.925 330.175 09:21A Chart for @GF6Q Options for @GF6Q
Sep 26 330.000 332.875 330.000 332.050 4.050 328.000 09:21A Chart for @GF6U Options for @GF6U
Oct 26 330.000 330.000 327.500 329.500 4.325 325.175 09:21A Chart for @GF6V Options for @GF6V
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN