|
|
 |
Add Us To Your Favorites |
 |
 |
|
 |
 |
Follow the steps below to add http://www.cmgtharaldsonethanol.com to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"Leadership is doing what is right when no one is watching." |
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 25 |
477'0 |
480'6 |
476'6 |
477'2 |
1'4 |
478'6s |
04/25 |
|
 |
 |
Jul 25 |
483'2 |
487'4 |
483'2 |
484'0 |
1'4 |
485'4s |
04/25 |
|
 |
 |
Sep 25 |
445'4 |
447'6 |
444'2 |
444'6 |
-0'6 |
445'6s |
04/25 |
|
 |
 |
Dec 25 |
455'4 |
457'6 |
454'2 |
455'0 |
-0'6 |
455'6s |
04/25 |
|
 |
 |
Mar 26 |
470'4 |
472'0 |
468'6 |
469'0 |
-1'0 |
470'0s |
04/25 |
|
 |
 |
May 26 |
479'2 |
481'0 |
477'4 |
477'6 |
-1'0 |
479'0s |
04/25 |
|
 |
 |
Jul 26 |
484'2 |
486'2 |
482'6 |
482'6 |
-1'2 |
484'0s |
04/25 |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 25 |
1053'0 |
1058'0 |
1046'6 |
1049'6 |
-3'2 |
1049'6s |
04/25 |
|
 |
 |
Jul 25 |
1062'0 |
1067'4 |
1056'4 |
1059'2 |
-2'6 |
1059'2s |
04/25 |
|
 |
 |
Aug 25 |
1054'2 |
1060'2 |
1050'2 |
1052'4 |
-1'2 |
1053'0s |
04/25 |
|
 |
 |
Sep 25 |
1032'0 |
1039'2 |
1029'4 |
1032'2 |
0'4 |
1032'4s |
04/25 |
|
 |
 |
Nov 25 |
1035'6 |
1043'2 |
1033'0 |
1034'2 |
-0'4 |
1035'0s |
04/25 |
|
 |
 |
Jan 26 |
1047'4 |
1055'0 |
1045'4 |
1047'2 |
0'0 |
1047'4s |
04/25 |
|
 |
 |
Mar 26 |
1051'4 |
1058'0 |
1049'2 |
1051'2 |
0'2 |
1051'2s |
04/25 |
|
 |
 |
 |
@MW - HARD RED SPRING WHEAT - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 25 |
592'0 |
600'6 |
590'2 |
591'6 |
-1'2 |
591'2s |
04/25 |
|
 |
 |
Jul 25 |
607'0 |
614'4 |
605'2 |
606'4 |
-1'4 |
606'2s |
04/25 |
|
 |
 |
Sep 25 |
624'2 |
629'6 |
620'0 |
621'2 |
-2'0 |
621'0s |
04/25 |
|
 |
 |
Dec 25 |
642'4 |
648'2 |
638'6 |
639'2 |
-2'4 |
639'4s |
04/25 |
|
 |
 |
Mar 26 |
664'0 |
664'0 |
656'4 |
656'4 |
-2'4 |
657'0s |
04/25 |
|
 |
 |
May 26 |
|
|
|
666'0 |
-2'2 |
665'6s |
04/25 |
|
 |
 |
Jul 26 |
|
|
|
673'0 |
-1'0 |
672'4s |
04/25 |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 25 |
289.650 |
290.950 |
288.475 |
290.650 |
1.450 |
290.525s |
04/25 |
|
 |
 |
Aug 25 |
293.000 |
294.550 |
292.050 |
294.550 |
1.600 |
294.300s |
04/25 |
|
 |
 |
Sep 25 |
292.000 |
293.700 |
291.225 |
293.650 |
1.775 |
293.550s |
04/25 |
|
 |
 |
Oct 25 |
290.250 |
291.850 |
289.450 |
291.800 |
1.900 |
291.775s |
04/25 |
|
 |
 |
Nov 25 |
287.600 |
289.400 |
286.925 |
289.225 |
1.925 |
289.350s |
04/25 |
|
 |
 |
Jan 26 |
282.850 |
284.375 |
282.125 |
284.150 |
1.700 |
284.300s |
04/25 |
|
 |
 |
Mar 26 |
279.975 |
281.675 |
279.975 |
281.625 |
1.525 |
281.625s |
04/25 |
|
 |
 |
 |
@AC - ETHANOL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 25 |
|
|
|
2.161 |
|
2.161 |
04/03 |
|
 |
 |
Jun 25 |
|
|
|
2.161 |
|
2.161 |
04/03 |
|
 |
 |
Jul 25 |
|
|
|
2.161 |
|
2.161 |
04/03 |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
|
|