Clifford Farmers Coop Elevator



Futures fixed fee on FF contracts of $.10 per bushel on July, 2026 and beyond.

Clifford Farmer’s Cooperative

Clifford, Galesburg, Hope, Hunter, Alton and Casselton

 



 

Local Cash Bids
Tharaldson Ethanol Delivery Cash    
 Corn Chart May 31, 2025  
  Chart July 31, 2025  
  Chart Sept 30, 2025  
  Chart Dec 31, 2025  
  Chart March 31, 2026  
  Chart May 31, 2026  
  Chart July 31st, 2026  
Clifford Coop Local Delivery Cash    
 Corn Chart New Crop  
 Soybeans Chart New Crop  
 Wheat, HRS 14% Chart New Crop  
Price as of 05/20/25 05:11AM CDT.
Click to view more Cash Bids

Add Us To Your Favorites
 
Follow the steps below to add http://www.cmgtharaldsonethanol.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Quote of the Day


"Books! I dunno if I ever told you this, but books are the greatest gift one person can give another."

~ Bono,  lead singer of the band U2


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Monday, April 28, 2025 11:24AM CDT
The Trump administration granted an emergency waiver on Monday to allow E15 sales to continue throughout the summer months.

Tuesday, April 1, 2025 12:19PM CDT

Wednesday, April 16, 2025 10:15AM CDT


Local Conditions
Casselton, ND
Chg Zip Code: 
Temp: 39oF Feels Like: 31oF
Humid: 96% Dew Pt: 38oF
Barom: 29.87 Wind Dir: NE
Cond: N/A Wind Spd: 14 mph
Sunrise: 5:45 Sunset: 9:02
As reported at FARGO, ND at 4:00 AM
 
Local Radar
Casselton, ND
Radar
 
Local Forecast
Casselton, ND

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 47°F
Low: 38°F
Precip: 80%		 High: 53°F
Low: 38°F
Precip: 80%		 High: 66°F
Low: 37°F
Precip: 0%		 High: 63°F
Low: 40°F
Precip: 0%		 High: 64°F
Low: 42°F
Precip: 41%
View complete Local Weather
 
DTN Weather Summary
Severe Storms Moving From Plains to Mid-South Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:15PM Mon May 19, 2025 CDT

Receiving Schedule
 
 
More


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 446'6 451'6 444'6 451'4 4'0 447'4 05:01A Chart for @C5N Options for @C5N
Sep 25 427'2 431'4 425'6 431'2 3'0 428'2 05:01A Chart for @C5U Options for @C5U
Dec 25 440'4 445'0 439'4 445'0 3'2 441'6 05:01A Chart for @C5Z Options for @C5Z
Mar 26 455'2 459'6 454'2 459'6 3'2 456'4 05:01A Chart for @C6H Options for @C6H
May 26 464'2 468'2 463'0 468'2 3'2 465'0 05:01A Chart for @C6K Options for @C6K
Jul 26 468'2 472'2 468'0 472'2 2'6 469'4 05:01A Chart for @C6N Options for @C6N
Sep 26 455'6 -0'4 456'2 05:01A Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1050'6 1052'6 1046'2 1052'4 1'6 1050'6 05:01A Chart for @S5N Options for @S5N
Aug 25 1047'6 1049'2 1043'2 1049'2 1'4 1047'6 05:01A Chart for @S5Q Options for @S5Q
Sep 25 1030'2 1031'2 1026'0 1031'0 0'4 1030'4 05:01A Chart for @S5U Options for @S5U
Nov 25 1036'6 1038'6 1032'6 1038'6 1'6 1037'0 05:01A Chart for @S5X Options for @S5X
Jan 26 1049'0 1050'6 1044'6 1050'6 1'6 1049'0 05:01A Chart for @S6F Options for @S6F
Mar 26 1056'2 1059'2 1052'2 1058'4 2'0 1056'4 05:01A Chart for @S6H Options for @S6H
May 26 1064'0 1067'6 1060'6 1067'4 2'6 1064'6 05:01A Chart for @S6K Options for @S6K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 25 585'0 594'2 585'0 594'2 8'6 585'4 05:01A Chart for @MW5N Options for @MW5N
Sep 25 599'0 607'2 599'0 607'2 8'4 598'6 05:01A Chart for @MW5U Options for @MW5U
Dec 25 618'4 624'0 618'2 624'0 6'6 617'2 05:00A Chart for @MW5Z Options for @MW5Z
Mar 26 640'4 640'6 640'2 640'2 5'0 635'2 05:00A Chart for @MW6H Options for @MW6H
May 26 645'6 650'0 645'6 649'6 4'4 645'2 05:00A Chart for @MW6K Options for @MW6K
Jul 26 645'0 645'0 645'0 645'0 10'2 655'2s 05:00A Chart for @MW6N Options for @MW6N
Sep 26 661'0 661'0 650'2 650'2 7'4 661'4s 05/19 Chart for @MW6U Options for @MW6U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 25 297.000 297.475 295.250 295.625 - 1.175 295.675s 05/19 Chart for @GF5K Options for @GF5K
Aug 25 297.600 299.200 296.325 297.550 - 0.125 297.475s 05/19 Chart for @GF5Q Options for @GF5Q
Sep 25 296.275 297.775 295.150 296.350 0.050 296.325s 05/19 Chart for @GF5U Options for @GF5U
Oct 25 293.975 295.350 292.900 294.125 0.150 294.050s 05/19 Chart for @GF5V Options for @GF5V
Nov 25 291.325 292.500 290.400 291.425 291.325s 05/19 Chart for @GF5X Options for @GF5X
Jan 26 286.300 287.400 285.450 286.100 - 0.150 286.100s 05/19 Chart for @GF6F Options for @GF6F
Mar 26 284.100 284.175 282.500 283.025 - 0.275 282.975s 05/19 Chart for @GF6H Options for @GF6H
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jun 25 2.161 2.161 Chart for @AC5M Options for @AC5M
Jul 25 2.161 2.161 Chart for @AC5N Options for @AC5N
Aug 25 2.161 2.161 Chart for @AC5Q Options for @AC5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN