Clifford Farmers Coop Elevator



Futures fixed fee on FF contracts of $.10 per bushel on July, 2026 and beyond.

Clifford Farmer’s Cooperative

Clifford, Galesburg, Hope, Hunter, Alton and Casselton

 



 

Local Cash Bids
Tharaldson Ethanol Delivery Cash    
 Corn Chart Dec 31, 2025  
  Chart March 31, 2026  
  Chart May 31, 2026  
  Chart July 31, 2026  
  Chart Sept 30, 2026  
  Chart Dec 31st, 2026  
  Chart March 31st, 2027  
  Chart May 31st, 2027  
Price as of 11/07/25 07:04AM CST.
Click to view more Cash Bids

Add Us To Your Favorites
 
Follow the steps below to add http://www.cmgtharaldsonethanol.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Quote of the Day


"Now I want you to remember that no bastard ever won a war by dying for his country. You won it by making the other poor dumb bastard die for his country."

~ General George S. Patton, Jr.,  Army General, World War II


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, October 8, 2025 8:43AM CST
Ethanol production in the United States averaged 1.071 million barrels per day (bpd), up 76,000 bpd week-on-week.

Monday, September 15, 2025 12:30PM CST

Wednesday, September 24, 2025 8:52AM CST


Local Conditions
Casselton, ND
Chg Zip Code: 
Temp: 35oF Feels Like: 25oF
Humid: 93% Dew Pt: 33oF
Barom: 29.65 Wind Dir: N
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:19 Sunset: 5:02
As reported at FARGO, ND at 6:00 AM
 
Local Radar
Casselton, ND
Radar
 
Local Forecast
Casselton, ND

Friday
Saturday
Sunday
Monday
Tuesday
High: 35°F
Low: 24°F
Precip: 80%		 High: 31°F
Low: 20°F
Precip: 52%		 High: 33°F
Low: 17°F
Precip: 0%		 High: 36°F
Low: 15°F
Precip: 0%		 High: 48°F
Low: 30°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Still Two Clippers in the US
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:37AM Fri Nov 7, 2025 CST

Receiving Schedule
 

 
 
More


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 428'4 430'0 427'6 428'4 -0'2 428'6 06:54A Chart for @C5Z Options for @C5Z
Mar 26 443'0 444'0 441'6 443'0 0'0 443'0 06:54A Chart for @C6H Options for @C6H
May 26 451'4 452'2 450'2 451'2 -0'2 451'4 06:54A Chart for @C6K Options for @C6K
Jul 26 458'4 458'6 457'0 457'4 -0'6 458'2 06:54A Chart for @C6N Options for @C6N
Sep 26 453'0 454'2 452'4 453'2 -0'6 454'0 06:54A Chart for @C6U Options for @C6U
Dec 26 463'6 465'0 463'2 464'0 -1'0 465'0 06:54A Chart for @C6Z Options for @C6Z
Mar 27 476'0 477'2 475'6 477'2 -0'4 477'6 06:53A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1093'4 1093'4 1093'2 1093'2 1'4 1091'6 06:54A Chart for @S5X Options for @S5X
Jan 26 1108'0 1116'6 1108'0 1114'6 7'2 1107'4 06:54A Chart for @S6F Options for @S6F
Mar 26 1117'4 1125'2 1117'4 1123'0 5'4 1117'4 06:54A Chart for @S6H Options for @S6H
May 26 1128'2 1135'2 1128'0 1132'6 4'4 1128'2 06:54A Chart for @S6K Options for @S6K
Jul 26 1135'4 1143'4 1135'4 1140'2 3'2 1137'0 06:54A Chart for @S6N Options for @S6N
Aug 26 1126'0 1132'4 1126'0 1129'4 3'0 1126'4 06:54A Chart for @S6Q Options for @S6Q
Sep 26 1098'2 1104'0 1098'2 1101'4 2'4 1099'0 06:54A Chart for @S6U Options for @S6U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 25 5.5600 5.6000 5.5500 5.5800 0.0100 5.5700 06:54A Chart for @MW5Z Options for @MW5Z
Mar 26 5.7225 5.7650 5.7150 5.7400 0.0175 5.7225 06:54A Chart for @MW6H Options for @MW6H
May 26 5.8725 5.8725 5.8725 5.8725 0.0300 5.8425 06:54A Chart for @MW6K Options for @MW6K
Jul 26 6.0075 6.0075 6.0075 6.0075 0.0425 5.9650 06:54A Chart for @MW6N Options for @MW6N
Sep 26 6.1600 6.1600 6.1600 6.1600 0.0375 6.1225 06:54A Chart for @MW6U Options for @MW6U
Dec 26 6.3450 6.4000 6.3450 6.4000 0.0950 6.3050 06:29A Chart for @MW6Z Options for @MW6Z
Mar 27 6.4400 6.4400 6.4400 6.4400 0.0225 6.4175 06:29A Chart for @MW7H Options for @MW7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 25 324.000 327.150 318.000 322.100 - 3.675 322.050s 11/06 Chart for @GF5X Options for @GF5X
Jan 26 317.425 321.575 311.400 315.750 - 4.375 315.600s 11/06 Chart for @GF6F Options for @GF6F
Mar 26 312.650 316.725 306.375 310.925 - 4.675 311.000s 11/06 Chart for @GF6H Options for @GF6H
Apr 26 310.550 315.000 304.875 309.425 - 5.250 309.225s 11/06 Chart for @GF6J Options for @GF6J
May 26 308.300 312.825 302.425 307.050 - 5.550 306.850s 11/06 Chart for @GF6K Options for @GF6K
Aug 26 307.175 312.075 301.400 306.750 - 4.700 306.750s 11/06 Chart for @GF6Q Options for @GF6Q
Sep 26 305.025 309.725 300.175 304.825 - 4.500 305.050s 11/06 Chart for @GF6U Options for @GF6U
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN