Clifford Farmers Coop Elevator



Futures fixed fee on FF contracts of $.10 per bushel on January, 2026 and beyond.

Clifford Farmer’s Cooperative

Clifford, Galesburg, Hope, Hunter, Alton and Casselton

 



 

Local Cash Bids
Tharaldson Ethanol Delivery Cash    
 Corn Chart Mar 31, 2025  
  Chart May 31, 2025  
  Chart Jun 30, 2025  
  Chart July 31, 2025  
  Chart Sept 30, 2025  
  Chart Dec 31, 2025  
  Chart March 31, 2026  
  Chart May 31, 2026  
Clifford Coop Local Delivery Cash    
 Corn Chart Jan 31, 25  
  Chart New Crop  
 Soybeans Chart Jan 31, 25  
 Wheat, HRS 14% Chart Jan 31, 25  
Price as of 01/24/25 04:36AM CST.
Click to view more Cash Bids

Add Us To Your Favorites
 
Follow the steps below to add http://www.cmgtharaldsonethanol.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Quote of the Day


"If we couldn't laugh, we would all go insane."

~ Jimmy Buffet


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, January 21, 2025 12:28PM CST
A bipartisan group of senators reintroduced the "Farm to Fly Act" aimed at supporting the development of sustainable aviation fuel production through current USDA programs.

Wednesday, January 8, 2025 10:03AM CST

Wednesday, January 15, 2025 2:28PM CST


Local Conditions
Casselton, ND
Chg Zip Code: 
Temp: 7oF Feels Like: -9oF
Humid: 80% Dew Pt: 2oF
Barom: 30.02 Wind Dir: SSE
Cond: N/A Wind Spd: 12 mph
Sunrise: 8:00 Sunset: 5:18
As reported at FARGO, ND at 3:00 AM
 
Local Radar
Casselton, ND
Radar
 
Local Forecast
Casselton, ND

Friday
Saturday
Sunday
Monday
Tuesday
High: 29°F
Low: 6°F
Precip: 80%		 High: 25°F
Low: 6°F
Precip: 0%		 High: 28°F
Low: 5°F
Precip: 0%		 High: 35°F
Low: 22°F
Precip: 0%		 High: 27°F
Low: 22°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
New Clipper Moving Into Northern US Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:26PM Thu Jan 23, 2025 CST

Receiving Schedule
 
 
More


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 25 487'0 487'4 483'4 485'6 -4'0 489'6 04:25A Chart for @C5H Options for @C5H
May 25 494'4 497'0 492'6 495'4 -3'6 499'2 04:25A Chart for @C5K Options for @C5K
Jul 25 496'2 498'6 495'0 497'4 -3'2 500'6 04:25A Chart for @C5N Options for @C5N
Sep 25 466'0 466'2 464'2 465'0 -2'0 467'0 04:25A Chart for @C5U Options for @C5U
Dec 25 463'0 463'4 461'6 462'2 -2'0 464'2 04:25A Chart for @C5Z Options for @C5Z
Mar 26 474'0 474'4 473'4 474'4 -0'6 475'2 04:25A Chart for @C6H Options for @C6H
May 26 481'0 481'0 480'2 480'2 -1'2 481'4 04:26A Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 25 1051'0 1057'0 1046'6 1053'6 -11'6 1065'4 04:25A Chart for @S5H Options for @S5H
May 25 1064'0 1070'0 1059'2 1067'0 -10'6 1077'6 04:25A Chart for @S5K Options for @S5K
Jul 25 1074'0 1081'0 1070'0 1078'0 -10'4 1088'4 04:26A Chart for @S5N Options for @S5N
Aug 25 1067'2 1073'6 1064'0 1070'4 -9'4 1080'0 04:26A Chart for @S5Q Options for @S5Q
Sep 25 1045'0 1049'4 1040'4 1046'2 -8'4 1054'6 04:26A Chart for @S5U Options for @S5U
Nov 25 1042'0 1048'4 1040'4 1045'6 -7'4 1053'2 04:25A Chart for @S5X Options for @S5X
Jan 26 1049'6 1056'4 1049'0 1054'0 -7'2 1061'2 04:26A Chart for @S6F Options for @S6F
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 25 603'2 603'4 598'0 600'4 -4'0 604'4 04:26A Chart for @MW5H Options for @MW5H
May 25 613'0 613'0 609'2 611'0 -4'0 615'0 04:26A Chart for @MW5K Options for @MW5K
Jul 25 624'2 624'2 620'0 621'4 -3'2 624'6 04:26A Chart for @MW5N Options for @MW5N
Sep 25 634'0 634'0 631'2 631'4 -3'2 634'6 04:26A Chart for @MW5U Options for @MW5U
Dec 25 653'2 653'2 649'4 649'6 -1'4 651'0s 04:26A Chart for @MW5Z Options for @MW5Z
Mar 26 664'0 664'0 664'0 664'0 -1'2 663'2s 04:23A Chart for @MW6H Options for @MW6H
May 26 665'0 0'0 665'0s 04:23A Chart for @MW6K Options for @MW6K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 25 277.100 277.850 276.350 277.275 0.025 277.075s 01/23 Chart for @GF5F Options for @GF5F
Mar 25 273.150 274.650 271.825 274.350 1.000 274.075s 01/23 Chart for @GF5H Options for @GF5H
Apr 25 271.250 272.775 270.125 272.625 1.150 272.450s 01/23 Chart for @GF5J Options for @GF5J
May 25 269.500 270.825 268.400 270.650 1.000 270.475s 01/23 Chart for @GF5K Options for @GF5K
Aug 25 271.350 272.925 270.825 272.625 0.900 272.550s 01/23 Chart for @GF5Q Options for @GF5Q
Sep 25 270.300 271.600 269.775 271.250 0.750 271.250s 01/23 Chart for @GF5U Options for @GF5U
Oct 25 268.975 270.000 268.350 269.625 0.600 269.525s 01/23 Chart for @GF5V Options for @GF5V
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Feb 25 2.161 2.161 01/23 Chart for @AC5G Options for @AC5G
Mar 25 2.161 2.161 01/23 Chart for @AC5H Options for @AC5H
Apr 25 2.161 2.161 01/23 Chart for @AC5J Options for @AC5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN