Clifford Farmers Coop Elevator



Futures fixed fee on FF contracts of $.10 per bushel on December, 2027 and beyond.

Clifford Farmer’s Cooperative

Clifford, Galesburg, Hope, Hunter, Alton and Casselton

 



 

Local Cash Bids
Tharaldson Ethanol Delivery Cash    
 Corn Chart Sept 30, 2026  
  Chart Dec 31st, 2026  
  Chart March 31st, 2027  
  Chart May 31st, 2027  
  Chart FH July, 2027  
  Chart Sept 30, 2027  
  Chart Dec 31st, 2027  
Price as of 09/11/26 08:58AM CDT.
Click to view more Cash Bids

Add Us To Your Favorites
 
Follow the steps below to add http://www.cmgtharaldsonethanol.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Quote of the Day


"No one has yet fully realized the wealth of sympathy, kindness, and generosity hidden in the soul of a child. The effort of every true education should be to unlock that treasure."

~ Emma Golmam


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, August 19, 2026 10:40AM CDT
Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14.

Wednesday, July 22, 2026 11:33AM CDT

Thursday, July 30, 2026 4:55PM CDT


Local Conditions
Casselton, ND
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 70% Dew Pt: 56oF
Barom: 29.62 Wind Dir: SSE
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:00 Sunset: 7:47
As reported at FARGO, ND at 8:00 AM
 
Local Radar
Casselton, ND
Radar
 
Local Forecast
Casselton, ND

Friday
Saturday
Sunday
Monday
Tuesday
High: 84°F
Low: 62°F
Precip: 37%		 High: 69°F
Low: 52°F
Precip: 0%		 High: 67°F
Low: 48°F
Precip: 0%		 High: 64°F
Low: 50°F
Precip: 80%		 High: 69°F
Low: 48°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Front Continues Showers in Southeast; Next Front Moving Through Northern Plains Friday
Bryce Anderson (Bio) – DTN Meteorologist

Showers, thunderstorms for Tennessee Valley. Thunderstorms likely for Upper Midwest later in the day. » More DTN Weather Commentary
Posted at 5:35AM Fri Sep 11, 2026 CDT

Receiving Schedule
 


 
 
More


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 512'0 512'0 511'0 511'2 -2'6 514'0 08:47A Chart for @C6U Options for @C6U
Dec 26 533'2 533'4 525'4 525'6 -8'0 533'6 08:47A Chart for @C6Z Options for @C6Z
Mar 27 548'2 548'4 540'6 541'2 -8'0 549'2 08:47A Chart for @C7H Options for @C7H
May 27 556'2 556'2 548'6 549'0 -8'0 557'0 08:47A Chart for @C7K Options for @C7K
Jul 27 558'6 559'0 551'6 552'0 -8'0 560'0 08:47A Chart for @C7N Options for @C7N
Sep 27 532'4 532'4 526'6 526'6 -6'6 533'4 08:47A Chart for @C7U Options for @C7U
Dec 27 534'4 534'6 528'6 529'0 -7'2 536'2 08:47A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1318'2 0'0 1316'0 08:47A Chart for @S6U Options for @S6U
Nov 26 1330'0 1335'2 1313'0 1313'6 -18'4 1332'2 08:47A Chart for @S6X Options for @S6X
Jan 27 1345'0 1350'2 1328'4 1329'0 -18'2 1347'2 08:47A Chart for @S7F Options for @S7F
Mar 27 1350'2 1355'2 1334'6 1335'6 -17'0 1352'6 08:47A Chart for @S7H Options for @S7H
May 27 1354'0 1359'4 1340'4 1341'0 -16'2 1357'2 08:47A Chart for @S7K Options for @S7K
Jul 27 1357'6 1360'4 1342'6 1343'2 -15'6 1359'0 08:47A Chart for @S7N Options for @S7N
Aug 27 1335'6 1340'0 1323'2 1323'4 -15'0 1338'4 08:47A Chart for @S7Q Options for @S7Q
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 7.3400 7.4275 7.2725 7.4275 0.1575 7.4275s 08:47A Chart for @MW6U Options for @MW6U
Dec 26 7.6175 7.6225 7.5650 7.5750 -0.0500 7.6250 08:47A Chart for @MW6Z Options for @MW6Z
Mar 27 7.8000 7.8200 7.7525 7.7575 -0.0525 7.8100 08:47A Chart for @MW7H Options for @MW7H
May 27 7.8600 7.9625 7.8550 7.8600 -0.0450 7.9050 08:47A Chart for @MW7K Options for @MW7K
Jul 27 7.8650 7.9625 7.8450 7.8450 -0.0725 7.9175 08:47A Chart for @MW7N Options for @MW7N
Sep 27 7.6900 7.6900 7.6700 7.6700 -0.0875 7.7575 08:47A Chart for @MW7U Options for @MW7U
Dec 27 7.6575 7.7600 7.6575 7.7400 0.1325 7.7875s 08:47A Chart for @MW7Z Options for @MW7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 333.500 335.750 332.875 335.425 2.850 332.575 08:47A Chart for @GF6U Options for @GF6U
Oct 26 328.200 330.550 327.850 330.350 2.800 327.550 08:47A Chart for @GF6V Options for @GF6V
Nov 26 323.450 326.100 323.075 326.025 3.250 322.775 08:47A Chart for @GF6X Options for @GF6X
Jan 27 316.500 318.950 316.175 318.900 2.975 315.925 08:47A Chart for @GF7F Options for @GF7F
Mar 27 313.525 315.425 312.800 315.425 2.650 312.775 08:47A Chart for @GF7H Options for @GF7H
Apr 27 313.525 315.425 313.325 315.425 2.400 313.025 08:47A Chart for @GF7J Options for @GF7J
May 27 312.900 314.500 312.175 314.500 2.175 312.325 08:47A Chart for @GF7K Options for @GF7K
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN