Clifford Farmers Coop Elevator

Check out the Tharaldson Grain App

Copy the link below into your browser or go to your mobile app store. 

https://bushel.ag/tharaldson-ethanol


 




 

Clifford Farmer’s Cooperative

Clifford, Galesburg, Hope, Alton and Casselton



 


Local Cash Bids
Tharaldson Ethanol Delivery Cash    
 Corn Chart Nov 30, 17  
  Chart Dec 31, 17  
  Chart Mar 31, 18  
  Chart May 31, 18  
  Chart Jun 30, 18  
  Chart Jul 31, 18  
  Chart Sep 30, 18  
  Chart Oct 31, 18  
Price as of 11/21/17 04:59PM CST.
Click to view more Cash Bids

Add Us To Your Favorites
 
Follow the steps below to add www.cmgtharaldsonethanol.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Quote of the Day


"But the fact that some geniuses were laughed at does not imply that all who are laughed at are geniuses. They laughed at Columbus, they laughed at Fulton, they laughed at the Wright brothers. But they also laughed at Bozo the Clown."

~ Carl Sagan,  (1934-1996), Famous astronomer, scientist


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 8:55AM CST
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 2:18PM CST

Friday, November 3, 2017 1:44PM CST


Local Conditions
Casselton, ND
Chg Zip Code: 
Temp: 22oF Feels Like: 8oF
Humid: 60% Dew Pt: 10oF
Barom: 30.4 Wind Dir: NW
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:39 Sunset: 4:46
As reported at FARGO, ND at 4:00 PM
 
Local Radar
Casselton, ND
Radar
 
Local Forecast
Casselton, ND

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 27°F
Low: 15°F
Precip: 0%
High: 31°F
Low: 13°F
Precip: 28%
High: 37°F
Low: 18°F
Precip: 0%
High: 45°F
Low: 33°F
Precip: 20%
High: 32°F
Low: 21°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Most Areas Dry Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

The Northwest and the Northeast will see rain (west) or mixed precip (east). Dry conditions elsewhere. » More DTN Weather Commentary

Posted at 2:20PM Tue Nov 21, 2017 CST

Receiving Schedule
 
 
More


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 344'0 345'6 342'6 344'6 0'0 345'0s 04:46P Chart for @C7Z Options for @C7Z
Mar 18 355'0 356'6 353'6 356'2 -0'2 356'2s 04:45P Chart for @C8H Options for @C8H
May 18 363'6 365'0 362'2 364'4 -0'2 364'4s 03:27P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 990'0 991'2 986'2 988'4 -1'0 989'0s 04:46P Chart for @S8F Options for @S8F
Mar 18 1001'0 1002'2 997'4 1000'0 -1'0 1000'2s 04:45P Chart for @S8H Options for @S8H
May 18 1010'4 1012'0 1007'0 1009'6 -0'6 1010'0s 01:30P Chart for @S8K Options for @S8K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 17 626'6 632'2 625'6 625'6 0'6 627'0s 01:32P Chart for @MW7Z Options for @MW7Z
Mar 18 640'0 646'2 639'6 640'6 1'4 641'2s 03:13P Chart for @MW8H Options for @MW8H
May 18 646'0 652'0 645'0 645'0 0'6 646'6s 01:32P Chart for @MW8K Options for @MW8K
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Dec 17 1.406 1.406 1.386 1.394 -0.006 1.392s 04:03P Chart for @AC7Z Options for @AC7Z
Jan 18 1.390 1.393 1.388 1.390 -0.006 1.389s 04:00P Chart for @AC8F Options for @AC8F
Feb 18 1.406 1.406 1.402 1.402 -0.006 1.402s 04:03P Chart for @AC8G Options for @AC8G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 18 150.075 152.050 149.500 151.425 2.075 151.625s 02:30P Chart for @GF8F Options for @GF8F
Mar 18 148.625 150.275 148.100 149.650 1.775 149.825s 04:09P Chart for @GF8H Options for @GF8H
Apr 18 148.375 150.225 147.975 149.450 1.825 149.675s 01:05P Chart for @GF8J Options for @GF8J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN