Clifford Farmers Coop Elevator



Futures fixed fee on FF contracts of $.10 per bushel on January, 2026 and beyond.

Clifford Farmer’s Cooperative

Clifford, Galesburg, Hope, Hunter, Alton and Casselton

 



 


Local Cash Bids
Tharaldson Ethanol Delivery Cash    
 Corn Chart Mar 31, 2025  
  Chart May 31, 2025  
  Chart Jun 30, 2025  
  Chart July 31, 2025  
  Chart Sept 30, 2025  
  Chart Dec 31, 2025  
  Chart March 31, 2026  
  Chart May 31, 2026  
Clifford Coop Local Delivery Cash    
 Corn Chart New Crop  
 Soybeans Chart Feb 28, 25  
 Wheat, HRS 14% Chart New Crop  
Price as of 02/13/25 01:32PM CST.
Click to view more Cash Bids

Add Us To Your Favorites
 
Follow the steps below to add http://www.cmgtharaldsonethanol.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Quote of the Day


"It's not personal, it's strictly business"

~ Michael Corleone,  from the movie "The Godfather"


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, January 21, 2025 12:28PM CST
A bipartisan group of senators reintroduced the "Farm to Fly Act" aimed at supporting the development of sustainable aviation fuel production through current USDA programs.

Wednesday, January 15, 2025 2:28PM CST


Local Conditions
Casselton, ND
Chg Zip Code: 
Temp: -7oF Feels Like: -27oF
Humid: 75% Dew Pt: -13oF
Barom: 30.35 Wind Dir: S
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:33 Sunset: 5:49
As reported at FARGO, ND at 12:00 PM
 
Local Radar
Casselton, ND
Radar
 
Local Forecast
Casselton, ND

Thursday

Friday

Saturday

Sunday

Monday
High: 2°F
Low: -21°F
Precip: 0%
High: 16°F
Low: -7°F
Precip: 70%
High: 6°F
Low: -5°F
Precip: 40%
High: -3°F
Low: -14°F
Precip: 32%
High: -8°F
Low: -23°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Drier Conditions Return to Central US Thursday
Bryce Anderson (Bio) – DTN Meteorologist

High pressure will expand into the Mississippi Valley and eastern Midwest, leading to drier conditions. » More DTN Weather Commentary

Posted at 5:48AM Thu Feb 13, 2025 CST

Receiving Schedule
 
 
More


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 25 489'6 494'2 485'2 493'2 3'2 493'4s 01:20P Chart for @C5H Options for @C5H
May 25 503'2 506'4 499'4 505'6 2'0 506'0s 01:20P Chart for @C5K Options for @C5K
Jul 25 506'4 509'2 503'4 508'4 1'6 509'0s 01:21P Chart for @C5N Options for @C5N
Sep 25 473'0 474'6 470'2 474'4 1'0 474'6s 01:20P Chart for @C5U Options for @C5U
Dec 25 473'2 473'6 470'2 472'4 -0'6 472'6s 01:20P Chart for @C5Z Options for @C5Z
Mar 26 483'4 484'2 480'6 483'2 -0'6 483'4s 01:20P Chart for @C6H Options for @C6H
May 26 489'4 490'0 487'4 489'0 -0'6 489'2s 01:20P Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 25 1028'4 1032'4 1024'0 1030'0 2'2 1030'0s 01:20P Chart for @S5H Options for @S5H
May 25 1046'0 1050'0 1041'2 1047'0 1'2 1047'0s 01:20P Chart for @S5K Options for @S5K
Jul 25 1062'0 1065'6 1057'0 1063'0 1'0 1063'0s 01:20P Chart for @S5N Options for @S5N
Aug 25 1060'0 1062'0 1054'0 1060'4 1'4 1060'4s 01:20P Chart for @S5Q Options for @S5Q
Sep 25 1042'4 1045'4 1038'2 1043'6 1'2 1043'4s 01:20P Chart for @S5U Options for @S5U
Nov 25 1044'0 1048'0 1040'4 1045'4 1'2 1045'2s 01:20P Chart for @S5X Options for @S5X
Jan 26 1053'0 1057'4 1050'4 1056'0 2'0 1055'6s 01:20P Chart for @S6F Options for @S6F
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 25 614'0 621'6 612'4 615'4 0'6 614'6 01:21P Chart for @MW5H Options for @MW5H
May 25 627'0 635'4 626'0 631'6 3'4 628'2 01:21P Chart for @MW5K Options for @MW5K
Jul 25 637'6 646'6 637'6 643'4 4'0 639'4 01:21P Chart for @MW5N Options for @MW5N
Sep 25 649'4 656'6 649'4 653'4 3'0 650'4 01:21P Chart for @MW5U Options for @MW5U
Dec 25 665'6 671'0 665'4 669'0 3'6 665'2 01:21P Chart for @MW5Z Options for @MW5Z
Mar 26 675'0 675'0 675'0 675'0 -3'0 676'6s 01:20P Chart for @MW6H Options for @MW6H
May 26 675'0 -2'6 680'2s 01:20P Chart for @MW6K Options for @MW6K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 25 265.000 268.275 263.625 268.100 3.000 267.975s 01:05P Chart for @GF5H Options for @GF5H
Apr 25 265.250 268.250 264.050 267.950 2.725 267.975s 01:05P Chart for @GF5J Options for @GF5J
May 25 263.725 266.575 262.575 266.250 2.550 266.300s 01:05P Chart for @GF5K Options for @GF5K
Aug 25 265.800 268.850 265.050 268.675 2.550 268.750s 01:05P Chart for @GF5Q Options for @GF5Q
Sep 25 264.650 267.550 263.925 267.275 2.525 267.475s 01:05P Chart for @GF5U Options for @GF5U
Oct 25 262.775 265.975 262.175 265.800 2.500 265.925s 01:05P Chart for @GF5V Options for @GF5V
Nov 25 259.950 263.375 259.950 263.375 2.600 263.600s 01:05P Chart for @GF5X Options for @GF5X
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Mar 25 2.161 2.161 01:16P Chart for @AC5H Options for @AC5H
Apr 25 2.161 2.161 01:16P Chart for @AC5J Options for @AC5J
May 25 2.161 2.161 01:16P Chart for @AC5K Options for @AC5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN