Clifford Farmers Coop Elevator



Futures fixed fee on FF contracts of $.10 per bushel on January, 2026 and beyond.

Clifford Farmer’s Cooperative

Clifford, Galesburg, Hope, Hunter, Alton and Casselton

 



 


Local Cash Bids
Tharaldson Ethanol Delivery Cash    
 Corn Chart Dec 31, 24  
  Chart Mar 31, 2025  
  Chart May 31, 2025  
  Chart Jun 30, 2025  
  Chart July 31, 2025  
  Chart Sept 30, 2025  
  Chart Dec 31, 2025  
Price as of 11/10/24 09:39AM CST.
Click to view more Cash Bids

Add Us To Your Favorites
 
Follow the steps below to add http://www.cmgtharaldsonethanol.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Quote of the Day


"Human history becomes more and more a race between education and catastrophe."

~ H.G. Wells,  (1866 - 1946), English author


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, September 25, 2024 8:51AM CST
Overall ethanol production in the United States averaged 994,000 barrels per day (bpd) in the week ended Sept. 20.

Thursday, September 19, 2024 8:19AM CST

Tuesday, September 24, 2024 12:09PM CST


Local Conditions
Casselton, ND
Chg Zip Code: 
Temp: 44oF Feels Like: 44oF
Humid: 96% Dew Pt: 43oF
Barom: 29.8 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:24 Sunset: 4:58
As reported at FARGO, ND at 8:00 AM
 
Local Radar
Casselton, ND
Radar
 
Local Forecast
Casselton, ND

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 53°F
Low: 42°F
Precip: 0%
High: 41°F
Low: 33°F
Precip: 0%
High: 51°F
Low: 34°F
Precip: 0%
High: 49°F
Low: 35°F
Precip: 70%
High: 52°F
Low: 32°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Southern Plains Storm Spreading Through Corn Belt This Weekend
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:09PM Fri Nov 8, 2024 CST

Receiving Schedule
 
 
More


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 427'4 434'6 426'6 431'2 3'4 431'0s 07:00A Chart for @C4Z Options for @C4Z
Mar 25 440'4 447'6 440'0 444'2 3'6 444'2s 07:00A Chart for @C5H Options for @C5H
May 25 447'4 454'2 447'2 451'4 3'6 451'4s 07:00A Chart for @C5K Options for @C5K
Jul 25 451'4 457'0 451'0 454'6 3'4 455'0s 07:00A Chart for @C5N Options for @C5N
Sep 25 443'0 447'0 441'4 444'4 2'6 445'6s 07:00A Chart for @C5U Options for @C5U
Dec 25 447'0 451'0 445'4 448'4 2'0 449'0s 07:00A Chart for @C5Z Options for @C5Z
Mar 26 457'2 461'0 456'6 459'2 2'2 459'4s 07:00A Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24 1015'0 1030'0 1006'0 1016'6 1'2 1016'6s 07:00A Chart for @S4X Options for @S4X
Jan 25 1025'0 1044'0 1017'4 1031'0 4'0 1030'2s 07:00A Chart for @S5F Options for @S5F
Mar 25 1036'4 1055'0 1029'4 1044'4 6'0 1043'4s 07:00A Chart for @S5H Options for @S5H
May 25 1050'0 1067'2 1042'6 1057'2 6'0 1056'6s 07:00A Chart for @S5K Options for @S5K
Jul 25 1061'4 1078'6 1054'2 1068'4 6'0 1068'2s 07:00A Chart for @S5N Options for @S5N
Aug 25 1061'0 1076'6 1053'2 1067'4 5'6 1067'2s 11/08 Chart for @S5Q Options for @S5Q
Sep 25 1049'0 1062'2 1041'0 1053'6 4'4 1054'0s 11/08 Chart for @S5U Options for @S5U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 24 601'6 605'2 595'4 597'6 -4'6 597'6s 07:00A Chart for @MW4Z Options for @MW4Z
Mar 25 624'0 625'2 615'6 618'0 -6'4 617'2s 07:00A Chart for @MW5H Options for @MW5H
May 25 633'6 635'4 627'0 629'2 -5'4 628'2s 07:00A Chart for @MW5K Options for @MW5K
Jul 25 642'6 644'2 636'2 637'2 -5'2 637'4s 07:00A Chart for @MW5N Options for @MW5N
Sep 25 650'2 654'4 647'0 647'0 -5'0 646'0s 07:00A Chart for @MW5U Options for @MW5U
Dec 25 668'6 670'2 662'0 662'0 -5'0 660'2s 07:00A Chart for @MW5Z Options for @MW5Z
Mar 26 669'2 -5'0 668'6s 11/08 Chart for @MW6H Options for @MW6H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 24 246.650 246.800 244.575 245.425 - 2.225 245.425s 07:00A Chart for @GF4X Options for @GF4X
Jan 25 243.250 243.250 240.275 241.425 - 2.900 241.425s 07:00A Chart for @GF5F Options for @GF5F
Mar 25 241.000 241.000 238.250 239.350 - 2.875 239.375s 07:00A Chart for @GF5H Options for @GF5H
Apr 25 242.850 242.850 239.425 240.475 - 2.600 240.550s 07:00A Chart for @GF5J Options for @GF5J
May 25 242.275 242.275 239.775 241.125 - 2.250 241.150s 07:00A Chart for @GF5K Options for @GF5K
Aug 25 247.400 247.850 245.850 246.950 - 2.150 247.000s 07:00A Chart for @GF5Q Options for @GF5Q
Sep 25 246.800 246.800 245.400 246.400 - 1.925 246.450s 11/08 Chart for @GF5U Options for @GF5U
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Dec 24 2.161 2.161s 11/08 Chart for @AC4Z Options for @AC4Z
Jan 25 2.161 2.161s 11/08 Chart for @AC5F Options for @AC5F
Feb 25 2.161 2.161s 11/08 Chart for @AC5G Options for @AC5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN