Clifford Farmers Coop Elevator

Attention drivers:  When you are parked on the County Road in front of the Ethanol Plant, please stay in your trucks!  You are impeding traffic when you are standing in the roadway.  Thank you.

Futures fixed fee on FF contracts of $.10 per bushel on January, 2025 and beyond.

Clifford Farmer’s Cooperative

Clifford, Galesburg, Hope, Hunter, Alton and Casselton

 



 


Local Cash Bids
Tharaldson Ethanol Delivery Cash    
 Corn Chart Jul 31, 24  
  Chart Sep 30, 24  
  Chart Dec 31, 24  
  Chart Mar 31, 2025  
  Chart May 31, 2025  
  Chart Jun 30, 2025  
  Chart July 31, 2025  
Price as of 05/22/24 12:45AM CDT.
Click to view more Cash Bids

Add Us To Your Favorites
 
Follow the steps below to add http://www.cmgtharaldsonethanol.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Quote of the Day


"Most business plans fail. Obviously, success is not a realistic goal But the people who manage the most spectacular failures get promoted because of their experience."

~ Dogbert,  a character in the comic "Dilbert"


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, April 25, 2024 9:20AM CDT
TotalEnergies and Vanguard Renewables, a portfolio company of a fund managed by Black Rock's Diversified Infrastructure business, have agreed to create a 50/50 joint venture to develop, build and operated Farm Powered(R) renewable natural gas projects in the United States.


Local Conditions
Casselton, ND
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 86% Dew Pt: 49oF
Barom: 29.65 Wind Dir: WNW
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:43 Sunset: 9:04
As reported at FARGO, ND at 12:00 AM
 
Local Radar
Casselton, ND
Radar
 
Local Forecast
Casselton, ND

Wednesday

Thursday

Friday

Saturday

Sunday
High: 70°F
Low: 47°F
Precip: 36%
High: 66°F
Low: 47°F
Precip: 70%
High: 54°F
Low: 44°F
Precip: 70%
High: 66°F
Low: 39°F
Precip: 0%
High: 68°F
Low: 47°F
Precip: 41%
View complete Local Weather
 
DTN Weather Summary
Storm Strengthening in the Upper Midwest with Heavy Rain, Severe Storms
Bryce Anderson (Bio) – DTN Meteorologist

Heavy rain, thunderstorms continue for Upper Midwest. Severe weather likely in Iowa, possibly down to Texas. » More DTN Weather Commentary

Posted at 5:42AM Tue May 21, 2024 CDT

Receiving Schedule
 
 
More


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 458'4 462'2 458'2 462'2 4'2 458'0 12:35A Chart for @C4N Options for @C4N
Sep 24 468'6 472'2 468'6 472'0 3'4 468'4 12:35A Chart for @C4U Options for @C4U
Dec 24 482'4 486'2 482'4 486'0 3'6 482'2 12:35A Chart for @C4Z Options for @C4Z
Mar 25 495'2 498'6 495'2 498'4 3'2 495'2 12:35A Chart for @C5H Options for @C5H
May 25 503'4 506'2 503'4 506'0 3'0 503'0 12:35A Chart for @C5K Options for @C5K
Jul 25 508'0 511'2 508'0 510'4 2'2 508'2 12:35A Chart for @C5N Options for @C5N
Sep 25 489'2 490'0 489'2 490'0 0'4 489'4 12:35A Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1235'0 1242'2 1233'2 1240'4 4'2 1236'2 12:35A Chart for @S4N Options for @S4N
Aug 24 1233'2 1239'6 1231'6 1238'2 4'2 1234'0 12:35A Chart for @S4Q Options for @S4Q
Sep 24 1213'0 1220'2 1213'0 1218'6 3'6 1215'0 12:35A Chart for @S4U Options for @S4U
Nov 24 1213'0 1218'0 1210'4 1216'4 3'4 1213'0 12:35A Chart for @S4X Options for @S4X
Jan 25 1221'6 1229'2 1221'6 1227'6 3'4 1224'2 12:35A Chart for @S5F Options for @S5F
Mar 25 1218'2 1225'2 1218'0 1224'4 3'6 1220'6 12:35A Chart for @S5H Options for @S5H
May 25 1222'2 1225'6 1222'0 1225'6 3'4 1222'2 12:35A Chart for @S5K Options for @S5K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 24 738'2 747'2 738'2 747'0 8'2 738'6 12:35A Chart for @MW4N Options for @MW4N
Sep 24 748'2 757'6 748'2 757'4 9'2 748'2 12:35A Chart for @MW4U Options for @MW4U
Dec 24 765'2 773'0 765'2 773'0 9'6 763'2 12:35A Chart for @MW4Z Options for @MW4Z
Mar 25 780'0 785'0 780'0 785'0 9'4 775'4 12:35A Chart for @MW5H Options for @MW5H
May 25 780'0 780'0 779'0 780'0 1'2 779'4s 12:33A Chart for @MW5K Options for @MW5K
Jul 25 776'0 776'0 771'0 771'0 -0'4 771'0s 12:27A Chart for @MW5N Options for @MW5N
Sep 25 750'0 750'0 750'0 750'0 -0'4 750'4 12:35A Chart for @MW5U Options for @MW5U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 24 247.975 249.375 247.675 249.100 2.250 248.950s 05/21 Chart for @GF4K Options for @GF4K
Aug 24 259.100 260.250 258.450 259.725 1.350 259.825s 05/21 Chart for @GF4Q Options for @GF4Q
Sep 24 260.100 261.400 259.725 261.100 1.475 261.125s 05/21 Chart for @GF4U Options for @GF4U
Oct 24 260.950 261.900 260.450 261.650 1.450 261.700s 05/21 Chart for @GF4V Options for @GF4V
Nov 24 260.125 261.325 259.800 261.150 1.550 261.200s 05/21 Chart for @GF4X Options for @GF4X
Jan 25 257.100 258.675 256.850 258.675 1.650 258.600s 05/21 Chart for @GF5F Options for @GF5F
Mar 25 255.925 257.625 255.800 257.575 1.775 257.550s 05/21 Chart for @GF5H Options for @GF5H
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jun 24 2.161 2.161 05/21 Chart for @AC4M Options for @AC4M
Jul 24 2.161 2.161 05/21 Chart for @AC4N Options for @AC4N
Aug 24 2.161 2.161 05/21 Chart for @AC4Q Options for @AC4Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN