|
|
 |
Add Us To Your Favorites |
 |
 |
|
 |
 |
Follow the steps below to add http://www.cmgtharaldsonethanol.com to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"I think there is a world market for maybe five computers." |
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 25 |
438'2 |
445'2 |
435'0 |
444'6 |
6'0 |
444'4s |
04:02P |
|
 |
 |
Sep 25 |
425'6 |
429'6 |
423'4 |
428'6 |
2'2 |
428'4s |
04:00P |
|
 |
 |
Dec 25 |
440'0 |
444'0 |
438'2 |
443'2 |
2'4 |
443'0s |
04:02P |
|
 |
 |
Mar 26 |
455'0 |
459'0 |
453'4 |
457'6 |
2'0 |
457'6s |
07:19A |
|
 |
 |
May 26 |
465'0 |
468'4 |
463'0 |
467'2 |
1'6 |
467'0s |
07:19A |
|
 |
 |
Jul 26 |
470'4 |
474'4 |
469'4 |
473'2 |
1'4 |
473'0s |
07:19A |
|
 |
 |
Sep 26 |
462'4 |
465'2 |
462'0 |
464'6 |
1'2 |
464'6s |
06/13 |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 25 |
1042'2 |
1071'0 |
1040'6 |
1068'4 |
27'4 |
1069'6s |
04:00P |
|
 |
 |
Aug 25 |
1040'6 |
1069'4 |
1039'2 |
1068'0 |
28'0 |
1069'0s |
04:00P |
|
 |
 |
Sep 25 |
1021'0 |
1047'4 |
1018'2 |
1046'4 |
26'4 |
1046'6s |
04:14P |
|
 |
 |
Nov 25 |
1027'0 |
1055'4 |
1025'0 |
1054'0 |
27'4 |
1054'6s |
04:11P |
|
 |
 |
Jan 26 |
1041'0 |
1068'2 |
1039'0 |
1066'4 |
26'4 |
1067'4s |
07:19A |
|
 |
 |
Mar 26 |
1052'0 |
1078'0 |
1050'6 |
1076'2 |
25'2 |
1077'6s |
04:00P |
|
 |
 |
May 26 |
1061'6 |
1088'0 |
1061'6 |
1086'4 |
24'2 |
1087'6s |
04:00P |
|
 |
 |
 |
@MW - HARD RED SPRING WHEAT - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 25 |
615'4 |
634'6 |
615'2 |
634'0 |
13'4 |
634'2s |
04:00P |
|
 |
 |
Sep 25 |
629'0 |
645'6 |
626'4 |
644'2 |
13'4 |
645'2s |
04:02P |
|
 |
 |
Dec 25 |
646'2 |
662'4 |
644'0 |
661'4 |
13'2 |
662'0s |
06/13 |
|
 |
 |
Mar 26 |
670'2 |
678'0 |
666'0 |
677'6 |
12'6 |
677'4s |
04:00P |
|
 |
 |
May 26 |
679'4 |
684'4 |
679'2 |
684'2 |
11'2 |
684'4s |
06/13 |
|
 |
 |
Jul 26 |
682'6 |
687'6 |
682'6 |
687'6 |
10'4 |
689'4s |
06/13 |
|
 |
 |
Sep 26 |
675'0 |
682'2 |
675'0 |
682'2 |
9'6 |
682'2s |
06/13 |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 25 |
310.325 |
310.325 |
305.800 |
305.975 |
- 4.825 |
306.425s |
07:19A |
|
 |
 |
Sep 25 |
309.575 |
309.575 |
305.225 |
305.250 |
- 4.950 |
305.600s |
07:19A |
|
 |
 |
Oct 25 |
306.975 |
307.425 |
303.000 |
303.025 |
- 5.100 |
303.350s |
07:19A |
|
 |
 |
Nov 25 |
304.700 |
304.725 |
300.400 |
300.400 |
- 5.150 |
300.775s |
07:19A |
|
 |
 |
Jan 26 |
299.175 |
299.175 |
294.900 |
295.125 |
- 4.725 |
295.425s |
06/13 |
|
 |
 |
Mar 26 |
295.125 |
295.125 |
292.025 |
292.275 |
- 4.475 |
292.625s |
06/13 |
|
 |
 |
Apr 26 |
292.900 |
293.475 |
291.400 |
291.650 |
- 4.625 |
291.600s |
06/13 |
|
 |
 |
 |
@AC - @ACF0 - UNKNOWN |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 30 |
|
|
|
|
|
|
|
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
|
|