Clifford Farmers Coop Elevator

Attention drivers:  When you are parked on the County Road in front of the Ethanol Plant, please stay in your trucks!  You are impeding traffic when you are standing in the roadway.  Thank you.

Futures fixed fee on FF contracts of $.10 per bushel on January, 2025 and beyond.

Clifford Farmer’s Cooperative

Clifford, Galesburg, Hope, Hunter, Alton and Casselton

 



 


Local Cash Bids
Tharaldson Ethanol Delivery Cash    
 Corn Chart Jul 31, 24  
  Chart Sep 30, 24  
  Chart Dec 31, 24  
  Chart Mar 31, 2025  
  Chart May 31, 2025  
  Chart Jun 30, 2025  
  Chart July 31, 2025  
Price as of 05/19/24 10:18PM CDT.
Click to view more Cash Bids

Add Us To Your Favorites
 
Follow the steps below to add http://www.cmgtharaldsonethanol.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Quote of the Day


"A man cannot be comfortable without his own approval."

~ Mark Twain


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, April 30, 2024 3:00PM CDT
Treasury Department officials on Tuesday released the rules for the first round of sustainable aviation fuel tax credits. To qualify, biofuel producers will have to show they can have at least 50% lower emissions than petroleum-based jet fuel.


Local Conditions
Casselton, ND
Chg Zip Code: 
Temp: 62oF Feels Like: 61oF
Humid: 60% Dew Pt: 48oF
Barom: 29.77 Wind Dir: ENE
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:45 Sunset: 9:02
As reported at FARGO, ND at 9:00 PM
 
Local Radar
Casselton, ND
Radar
 
Local Forecast
Casselton, ND

Monday

Tuesday

Wednesday

Thursday

Friday
High: 71°F
Low: 55°F
Precip: 62%
High: 58°F
Low: 52°F
Precip: 70%
High: 66°F
Low: 48°F
Precip: 49%
High: 68°F
Low: 44°F
Precip: 31%
High: 63°F
Low: 49°F
Precip: 70%
View complete Local Weather
 
DTN Weather Summary
More Systems Moving Through This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

A system will move through the Northern and Central Plains and Upper Midwest this weekend and across the Corn Belt next week. » More DTN Weather Commentary

Posted at 12:29PM Fri May 17, 2024 CDT

Receiving Schedule
 
 
More


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 452'6 455'4 452'2 454'0 1'4 452'4 10:07P Chart for @C4N Options for @C4N
Sep 24 463'4 465'6 462'4 464'0 1'4 462'4 10:07P Chart for @C4U Options for @C4U
Dec 24 477'0 480'2 476'6 478'4 2'0 476'4 10:07P Chart for @C4Z Options for @C4Z
Mar 25 489'6 492'6 489'4 491'2 1'6 489'4 10:07P Chart for @C5H Options for @C5H
May 25 497'6 500'4 497'4 499'2 1'6 497'4 10:07P Chart for @C5K Options for @C5K
Jul 25 502'6 506'0 502'6 504'4 1'2 503'2 10:07P Chart for @C5N Options for @C5N
Sep 25 485'2 488'0 485'2 487'6 1'4 486'2 10:07P Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1227'2 1230'4 1224'2 1224'4 -3'4 1228'0 10:07P Chart for @S4N Options for @S4N
Aug 24 1224'4 1226'2 1221'2 1221'2 -4'0 1225'2 10:07P Chart for @S4Q Options for @S4Q
Sep 24 1203'4 1205'4 1201'4 1202'2 -3'0 1205'2 10:07P Chart for @S4U Options for @S4U
Nov 24 1201'0 1203'2 1198'4 1198'6 -4'4 1203'2 10:07P Chart for @S4X Options for @S4X
Jan 25 1218'0 1218'0 1209'6 1210'0 -4'0 1214'0 10:07P Chart for @S5F Options for @S5F
Mar 25 1208'6 1211'4 1207'2 1208'6 -2'0 1210'6 10:07P Chart for @S5H Options for @S5H
May 25 1211'2 1214'0 1210'0 1213'2 0'0 1213'2 10:07P Chart for @S5K Options for @S5K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 24 711'4 720'2 711'4 718'2 6'6 711'4 10:07P Chart for @MW4N Options for @MW4N
Sep 24 721'0 729'6 721'0 728'4 7'0 721'4 10:07P Chart for @MW4U Options for @MW4U
Dec 24 735'6 740'4 734'6 740'4 4'4 736'0 10:07P Chart for @MW4Z Options for @MW4Z
Mar 25 748'0 749'6 746'2 749'6 1'6 748'0 10:07P Chart for @MW5H Options for @MW5H
May 25 758'0 760'4 758'0 760'4 -7'4 752'2s 10:07P Chart for @MW5K Options for @MW5K
Jul 25 748'0 748'0 748'0 748'0 -9'0 748'0s 10:07P Chart for @MW5N Options for @MW5N
Sep 25 720'0 720'0 720'0 720'0 -4'4 724'4 10:07P Chart for @MW5U Options for @MW5U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 24 245.000 246.775 244.775 246.350 1.875 246.725s 07:00A Chart for @GF4K Options for @GF4K
Aug 24 257.775 260.125 257.175 259.525 2.500 259.850s 07:00A Chart for @GF4Q Options for @GF4Q
Sep 24 258.775 261.100 258.275 260.525 2.450 260.850s 07:00A Chart for @GF4U Options for @GF4U
Oct 24 259.675 261.550 259.000 261.150 2.400 261.350s 07:00A Chart for @GF4V Options for @GF4V
Nov 24 258.725 260.825 258.400 260.325 2.125 260.525s 07:00A Chart for @GF4X Options for @GF4X
Jan 25 256.375 258.000 255.750 257.375 2.000 257.575s 07:00A Chart for @GF5F Options for @GF5F
Mar 25 255.300 256.475 255.200 256.200 1.750 256.200s 05/17 Chart for @GF5H Options for @GF5H
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jun 24 2.161 2.161 05/17 Chart for @AC4M Options for @AC4M
Jul 24 2.161 2.161 05/17 Chart for @AC4N Options for @AC4N
Aug 24 2.161 2.161 05/17 Chart for @AC4Q Options for @AC4Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN