Clifford Farmers Coop Elevator

Attention drivers:  When you are parked on the County Road in front of the Ethanol Plant, please stay in your trucks!  You are impeding traffic when you are standing in the roadway.  Thank you.

Futures fixed fee on FF contracts of $.10 per bushel on July, 2025 and beyond.

Clifford Farmer’s Cooperative

Clifford, Galesburg, Hope, Hunter, Alton and Casselton

 



 


Local Cash Bids
Tharaldson Ethanol Delivery Cash    
 Corn Chart Jul 31, 24  
  Chart Sep 30, 24  
  Chart Dec 31, 24  
  Chart Mar 31, 2025  
  Chart May 31, 2025  
  Chart Jun 30, 2025  
  Chart July 31, 2025  
Price as of 07/20/24 11:09AM CDT.
Click to view more Cash Bids

Add Us To Your Favorites
 
Follow the steps below to add http://www.cmgtharaldsonethanol.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Quote of the Day


"If you want to build a ship, don't herd people together to collect wood and don't assign them tasks and work, but rather teach them to long for the endless immensity of the sea."

~ Antoine de Saint-Exupery,  (1900 - 1944), French Poet, Pilot


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 17, 2024 10:41AM CDT
Overall ethanol production in the United States averaged 1.106 million barrels per day (bpd) in the week ended July 12.


Local Conditions
Casselton, ND
Chg Zip Code: 
Temp: 78oF Feels Like: 79oF
Humid: 69% Dew Pt: 67oF
Barom: 30.07 Wind Dir: S
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:53 Sunset: 9:13
As reported at FARGO, ND at 10:00 AM
 
Local Radar
Casselton, ND
Radar
 
Local Forecast
Casselton, ND

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 88°F
Low: 67°F
Precip: 50%
High: 85°F
Low: 65°F
Precip: 41%
High: 86°F
Low: 64°F
Precip: 60%
High: 83°F
Low: 64°F
Precip: 38%
High: 84°F
Low: 62°F
Precip: 25%
View complete Local Weather
 
DTN Weather Summary
Plains Low, Southern Front Producing Showers This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

A front continues to lie from Texas to the Carolinas and will produce daily showers and thunderstorms over the weekend. » More DTN Weather Commentary

Posted at 1:24PM Fri Jul 19, 2024 CDT

Receiving Schedule
 
 
More


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 24 391'0 396'2 390'0 391'4 -0'6 390'4s 07/19 Chart for @C4U Options for @C4U
Dec 24 405'0 410'6 404'0 405'4 -0'2 404'6s 07/19 Chart for @C4Z Options for @C4Z
Mar 25 418'4 424'4 417'6 419'0 -0'2 418'4s 07/19 Chart for @C5H Options for @C5H
May 25 428'2 433'6 427'2 428'6 0'2 428'2s 07/19 Chart for @C5K Options for @C5K
Jul 25 435'6 441'0 434'6 436'2 0'4 435'6s 07/19 Chart for @C5N Options for @C5N
Sep 25 440'0 444'0 439'0 440'2 0'0 439'6s 07/19 Chart for @C5U Options for @C5U
Dec 25 448'2 452'2 447'4 448'6 0'0 448'2s 07/19 Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 24 1098'0 1107'6 1095'0 1096'0 -1'2 1097'2s 07/19 Chart for @S4Q Options for @S4Q
Sep 24 1040'0 1049'4 1035'6 1036'2 -4'0 1036'6s 07/19 Chart for @S4U Options for @S4U
Nov 24 1043'0 1049'0 1035'2 1035'4 -7'0 1036'0s 07/19 Chart for @S4X Options for @S4X
Jan 25 1058'0 1063'4 1050'2 1050'2 -7'0 1051'0s 07/19 Chart for @S5F Options for @S5F
Mar 25 1068'4 1074'0 1061'0 1061'4 -7'2 1061'6s 07/19 Chart for @S5H Options for @S5H
May 25 1078'0 1083'0 1070'4 1070'6 -7'2 1071'2s 07/19 Chart for @S5K Options for @S5K
Jul 25 1085'4 1090'4 1078'0 1078'0 -7'2 1078'6s 07/19 Chart for @S5N Options for @S5N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 24 597'6 618'6 597'0 615'2 9'2 609'6s 07/19 Chart for @MW4U Options for @MW4U
Dec 24 620'0 637'6 616'4 633'4 9'2 629'4s 07/19 Chart for @MW4Z Options for @MW4Z
Mar 25 636'4 652'4 634'0 646'6 8'6 645'2s 07/19 Chart for @MW5H Options for @MW5H
May 25 643'4 663'0 643'4 656'2 9'0 655'6s 07/19 Chart for @MW5K Options for @MW5K
Jul 25 653'0 668'4 653'0 668'4 8'4 664'6s 07/19 Chart for @MW5N Options for @MW5N
Sep 25 648'0 8'0 660'4s 07/19 Chart for @MW5U Options for @MW5U
Dec 25 669'4 672'4 669'4 672'2 8'2 671'4s 07/19 Chart for @MW5Z Options for @MW5Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24 256.250 256.450 253.875 255.400 - 0.625 255.600s 07/19 Chart for @GF4Q Options for @GF4Q
Sep 24 256.250 256.600 254.600 255.525 - 1.225 255.775s 07/19 Chart for @GF4U Options for @GF4U
Oct 24 256.950 256.950 255.025 255.250 - 1.300 255.650s 07/19 Chart for @GF4V Options for @GF4V
Nov 24 256.150 256.350 254.575 254.950 - 1.150 255.375s 07/19 Chart for @GF4X Options for @GF4X
Jan 25 253.425 253.925 252.325 252.900 - 1.025 253.150s 07/19 Chart for @GF5F Options for @GF5F
Mar 25 253.000 253.850 252.800 253.250 - 0.950 253.425s 07/19 Chart for @GF5H Options for @GF5H
Apr 25 255.750 255.750 255.250 255.600 - 0.525 255.600s 07/19 Chart for @GF5J Options for @GF5J
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Aug 24 2.161 2.161s 07/19 Chart for @AC4Q Options for @AC4Q
Sep 24 2.161 2.161s 07/19 Chart for @AC4U Options for @AC4U
Oct 24 2.161 2.161s 07/19 Chart for @AC4V Options for @AC4V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN