Local Cash Bids
loading...
Tharaldson Ethanol
Delivery
Cash
Corn
Mar 31, 2025
May 31, 2025
Jun 30, 2025
July 31, 2025
Sept 30, 2025
Dec 31, 2025
March 31, 2026
May 31, 2026
Clifford Coop Local
Delivery
Cash
Corn
New Crop
Soybeans
Feb 28, 25
Wheat, HRS 14%
New Crop
Price as of 02/13/25 01:32PM CST.
Click to view more Cash Bids
Add Us To Your Favorites
Follow the steps below to add http://www.cmgtharaldsonethanol.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Quote of the Day
"It's not personal, it's strictly business"
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
489'6
494'2
485'2
493'2
3'2
493'4s
01:20P
May 25
503'2
506'4
499'4
505'6
2'0
506'0s
01:20P
Jul 25
506'4
509'2
503'4
508'4
1'6
509'0s
01:21P
Sep 25
473'0
474'6
470'2
474'4
1'0
474'6s
01:20P
Dec 25
473'2
473'6
470'2
472'4
-0'6
472'6s
01:20P
Mar 26
483'4
484'2
480'6
483'2
-0'6
483'4s
01:20P
May 26
489'4
490'0
487'4
489'0
-0'6
489'2s
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
1028'4
1032'4
1024'0
1030'0
2'2
1030'0s
01:20P
May 25
1046'0
1050'0
1041'2
1047'0
1'2
1047'0s
01:20P
Jul 25
1062'0
1065'6
1057'0
1063'0
1'0
1063'0s
01:20P
Aug 25
1060'0
1062'0
1054'0
1060'4
1'4
1060'4s
01:20P
Sep 25
1042'4
1045'4
1038'2
1043'6
1'2
1043'4s
01:20P
Nov 25
1044'0
1048'0
1040'4
1045'4
1'2
1045'2s
01:20P
Jan 26
1053'0
1057'4
1050'4
1056'0
2'0
1055'6s
01:20P
@MW - HARD RED SPRING WHEAT - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
614'0
621'6
612'4
615'4
0'6
614'6
01:21P
May 25
627'0
635'4
626'0
631'6
3'4
628'2
01:21P
Jul 25
637'6
646'6
637'6
643'4
4'0
639'4
01:21P
Sep 25
649'4
656'6
649'4
653'4
3'0
650'4
01:21P
Dec 25
665'6
671'0
665'4
669'0
3'6
665'2
01:21P
Mar 26
675'0
675'0
675'0
675'0
-3'0
676'6s
01:20P
May 26
675'0
-2'6
680'2s
01:20P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
265.000
268.275
263.625
268.100
3.000
267.975s
01:05P
Apr 25
265.250
268.250
264.050
267.950
2.725
267.975s
01:05P
May 25
263.725
266.575
262.575
266.250
2.550
266.300s
01:05P
Aug 25
265.800
268.850
265.050
268.675
2.550
268.750s
01:05P
Sep 25
264.650
267.550
263.925
267.275
2.525
267.475s
01:05P
Oct 25
262.775
265.975
262.175
265.800
2.500
265.925s
01:05P
Nov 25
259.950
263.375
259.950
263.375
2.600
263.600s
01:05P
@AC - ETHANOL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
2.161
2.161
01:16P
Apr 25
2.161
2.161
01:16P
May 25
2.161
2.161
01:16P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More