 |
 Local Cash Bids |
 |
|
|
|
|
loading...
| Tharaldson Ethanol |
Delivery |
Cash |
|
|
| Corn |
Jun 30, 18
|
|
|
| |
Jul 31, 18
|
|
|
| |
Aug 31, 18
|
|
|
| |
Sep 30, 18
|
|
|
| |
Oct 31, 18
|
|
|
| |
Nov 30, 18
|
|
|
| |
Dec 31, 18
|
|
|
| |
Jan 31, 19
|
|
|
| |
Feb 28, 19
|
|
|
| |
Mar 31, 19
|
|
|
| |
Apr 30, 19
|
|
|
| |
May 31, 19
|
|
|
| |
Jun 30, 19
|
|
|
| |
Jul 31, 19
|
|
|
| |
Aug 31, 19
|
|
|
| |
Sep 30, 19
|
|
|
| |
Oct 31, 19
|
|
|
| Clifford Locations |
Delivery |
Cash |
|
|
| Corn |
Jun 30, 18
|
|
|
| Soybeans |
Jun 30, 18
|
|
|
| Wheat, HRS 14% |
Jun 30, 18
|
|
|
|
|
|
|
|
|
Price as of 06/23/18 02:44AM CDT.
|
|
|
|
|
|
Click to view more Cash Bids |
|
|
|
|
 |
|
 |
|
Add Us To Your Favorites |
|
|
|
|
|
Follow the steps below to add www.cmgtharaldsonethanol.com to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"Knowing others is intelligence; knowing yourself is true wisdom. Mastering others is strength, mastering yourself is true power." |
|
~ |
Lao-Tzu, (6th century B.C.), Legendary Chinese philosopher |
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Casselton, ND |
|
|
| Chg Zip Code: |
| Temp: |
67oF |
Feels Like: |
67oF |
| Humid: |
73% |
Dew Pt: |
58oF |
| Barom: |
29.73 |
Wind Dir: |
SE |
| Cond: |
N/A |
Wind Spd: |
7 mph |
| Sunrise: |
5:33 |
Sunset: |
9:26 |
| As reported at FARGO, ND at 2:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Casselton, ND
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Casselton, ND |
|
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
Wednesday
|
High: 84°F
Low: 61°F
Precip: 20% |
High: 81°F
Low: 61°F
Precip: 40% |
High: 74°F
Low: 60°F
Precip: 80% |
High: 81°F
Low: 64°F
Precip: 80% |
High: 86°F
Low: 64°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
| |
|
DTN Weather Summary |
|
|
|
|
| Rain Saturday in Plains, Prairies |
| Bryce Anderson (Bio) – DTN Meteorologist |
Areas of the Southeast, far eastern Midwest, southeastern Plains, Plains, Prairies will see showers and storms Saturday. » More DTN Weather Commentary |
| Posted at 2:54PM Fri Jun 22, 2018 CDT |
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 18 |
358'0 |
359'6 |
355'0 |
357'0 |
0'2 |
357'2s |
06/22 |
|
|
|
Sep 18 |
367'0 |
368'6 |
364'2 |
365'6 |
0'0 |
366'4s |
06/22 |
|
|
|
Dec 18 |
379'0 |
380'4 |
375'6 |
377'4 |
-0'2 |
378'0s |
06/22 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 18 |
879'2 |
897'4 |
878'6 |
896'4 |
14'0 |
894'4s |
06/22 |
|
|
|
Aug 18 |
884'4 |
902'4 |
884'4 |
901'0 |
14'4 |
900'0s |
06/22 |
|
|
|
Sep 18 |
889'2 |
908'4 |
889'2 |
907'4 |
14'6 |
906'0s |
06/22 |
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 18 |
552'6 |
555'0 |
547'6 |
547'6 |
-3'6 |
549'0s |
06/22 |
|
|
|
Sep 18 |
564'6 |
567'6 |
560'0 |
561'2 |
-3'6 |
561'0s |
06/22 |
|
|
|
Dec 18 |
579'2 |
582'4 |
576'0 |
577'0 |
-3'0 |
576'2s |
06/22 |
|
|
|
|
@AC - ETHANOL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 18 |
1.420 |
1.422 |
1.415 |
1.415 |
-0.002 |
1.418s |
06/22 |
|
|
|
Aug 18 |
1.429 |
1.435 |
1.427 |
1.429 |
-0.004 |
1.431s |
06/22 |
|
|
|
Sep 18 |
1.437 |
1.444 |
1.437 |
1.442 |
-0.001 |
1.444s |
06/22 |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 18 |
148.475 |
149.325 |
147.875 |
149.200 |
0.725 |
149.200s |
06/22 |
|
|
|
Sep 18 |
149.125 |
149.975 |
148.625 |
149.900 |
0.575 |
149.825s |
06/22 |
|
|
|
Oct 18 |
149.000 |
149.650 |
148.450 |
149.575 |
0.450 |
149.475s |
06/22 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
