|
|
 |
Add Us To Your Favorites |
 |
 |
|
 |
 |
Follow the steps below to add http://www.cmgtharaldsonethanol.com to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"Books! I dunno if I ever told you this, but books are the greatest gift one person can give another." |
 |
~ |
Bono, lead singer of the band U2 |
 |
|
 |
 |
 |
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Casselton, ND |
 |
 |
Chg Zip Code: |
Temp: |
39oF |
Feels Like: |
31oF |
Humid: |
96% |
Dew Pt: |
38oF |
Barom: |
29.87 |
Wind Dir: |
NE |
Cond: |
N/A |
Wind Spd: |
14 mph |
Sunrise: |
5:45 |
Sunset: |
9:02 |
As reported at FARGO, ND at 4:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
 |
|
|
|
|
Local Radar
|
|
|
Casselton, ND
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
 |
 |
 |
 |
Local Forecast |
 |
 |
Casselton, ND |
 |
 |

Tuesday
|

Wednesday
|

Thursday
|

Friday
|

Saturday
|
High: 47°F Low: 38°F Precip: 80% |
High: 53°F Low: 38°F Precip: 80% |
High: 66°F Low: 37°F Precip: 0% |
High: 63°F Low: 40°F Precip: 0% |
High: 64°F Low: 42°F Precip: 41% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
|
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 25 |
446'6 |
451'6 |
444'6 |
451'4 |
4'0 |
447'4 |
05:01A |
|
 |
 |
Sep 25 |
427'2 |
431'4 |
425'6 |
431'2 |
3'0 |
428'2 |
05:01A |
|
 |
 |
Dec 25 |
440'4 |
445'0 |
439'4 |
445'0 |
3'2 |
441'6 |
05:01A |
|
 |
 |
Mar 26 |
455'2 |
459'6 |
454'2 |
459'6 |
3'2 |
456'4 |
05:01A |
|
 |
 |
May 26 |
464'2 |
468'2 |
463'0 |
468'2 |
3'2 |
465'0 |
05:01A |
|
 |
 |
Jul 26 |
468'2 |
472'2 |
468'0 |
472'2 |
2'6 |
469'4 |
05:01A |
|
 |
 |
Sep 26 |
|
|
|
455'6 |
-0'4 |
456'2 |
05:01A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 25 |
1050'6 |
1052'6 |
1046'2 |
1052'4 |
1'6 |
1050'6 |
05:01A |
|
 |
 |
Aug 25 |
1047'6 |
1049'2 |
1043'2 |
1049'2 |
1'4 |
1047'6 |
05:01A |
|
 |
 |
Sep 25 |
1030'2 |
1031'2 |
1026'0 |
1031'0 |
0'4 |
1030'4 |
05:01A |
|
 |
 |
Nov 25 |
1036'6 |
1038'6 |
1032'6 |
1038'6 |
1'6 |
1037'0 |
05:01A |
|
 |
 |
Jan 26 |
1049'0 |
1050'6 |
1044'6 |
1050'6 |
1'6 |
1049'0 |
05:01A |
|
 |
 |
Mar 26 |
1056'2 |
1059'2 |
1052'2 |
1058'4 |
2'0 |
1056'4 |
05:01A |
|
 |
 |
May 26 |
1064'0 |
1067'6 |
1060'6 |
1067'4 |
2'6 |
1064'6 |
05:01A |
|
 |
 |
 |
@MW - HARD RED SPRING WHEAT - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 25 |
585'0 |
594'2 |
585'0 |
594'2 |
8'6 |
585'4 |
05:01A |
|
 |
 |
Sep 25 |
599'0 |
607'2 |
599'0 |
607'2 |
8'4 |
598'6 |
05:01A |
|
 |
 |
Dec 25 |
618'4 |
624'0 |
618'2 |
624'0 |
6'6 |
617'2 |
05:00A |
|
 |
 |
Mar 26 |
640'4 |
640'6 |
640'2 |
640'2 |
5'0 |
635'2 |
05:00A |
|
 |
 |
May 26 |
645'6 |
650'0 |
645'6 |
649'6 |
4'4 |
645'2 |
05:00A |
|
 |
 |
Jul 26 |
645'0 |
645'0 |
645'0 |
645'0 |
10'2 |
655'2s |
05:00A |
|
 |
 |
Sep 26 |
661'0 |
661'0 |
650'2 |
650'2 |
7'4 |
661'4s |
05/19 |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 25 |
297.000 |
297.475 |
295.250 |
295.625 |
- 1.175 |
295.675s |
05/19 |
|
 |
 |
Aug 25 |
297.600 |
299.200 |
296.325 |
297.550 |
- 0.125 |
297.475s |
05/19 |
|
 |
 |
Sep 25 |
296.275 |
297.775 |
295.150 |
296.350 |
0.050 |
296.325s |
05/19 |
|
 |
 |
Oct 25 |
293.975 |
295.350 |
292.900 |
294.125 |
0.150 |
294.050s |
05/19 |
|
 |
 |
Nov 25 |
291.325 |
292.500 |
290.400 |
291.425 |
|
291.325s |
05/19 |
|
 |
 |
Jan 26 |
286.300 |
287.400 |
285.450 |
286.100 |
- 0.150 |
286.100s |
05/19 |
|
 |
 |
Mar 26 |
284.100 |
284.175 |
282.500 |
283.025 |
- 0.275 |
282.975s |
05/19 |
|
 |
 |
 |
@AC - ETHANOL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 25 |
|
|
|
2.161 |
|
2.161 |
|
|
 |
 |
Jul 25 |
|
|
|
2.161 |
|
2.161 |
|
|
 |
 |
Aug 25 |
|
|
|
2.161 |
|
2.161 |
|
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
|
|