Clifford Farmers Coop Elevator

Attention drivers:  When you are parked on the County Road in front of the Ethanol Plant, please stay in your trucks!  You are impeding traffic when you are standing in the roadway.  Thank you.

Futures fixed fee on FF contracts of $.10 per bushel on July, 2025 and beyond.

Clifford Farmer’s Cooperative

Clifford, Galesburg, Hope, Hunter, Alton and Casselton

 



 

Local Cash Bids
Tharaldson Ethanol Delivery Cash    
 Corn Chart Sep 30, 24  
  Chart Dec 31, 24  
  Chart Mar 31, 2025  
  Chart May 31, 2025  
  Chart Jun 30, 2025  
  Chart July 31, 2025  
  Chart Sept 30, 2025  
  Chart Dec 31, 2025  
Price as of 09/11/24 05:36AM CDT.
Click to view more Cash Bids

Add Us To Your Favorites
 
Follow the steps below to add http://www.cmgtharaldsonethanol.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Quote of the Day


"You're going to have to find out where you want to go. And then you've got to start going there. But immediately. You can't afford to lose a minute."

~ J.D. Salenger,  American writer


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, August 23, 2024 9:31AM CDT
The South Dakota Supreme Court on Thursday ruled Summit Carbon Solutions has yet to prove it is a common carrier under state law to allow the company to launch eminent domain proceedings.

Thursday, August 8, 2024 2:33PM CDT

Friday, August 16, 2024 1:43PM CDT


Local Conditions
Casselton, ND
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 96% Dew Pt: 56oF
Barom: 29.87 Wind Dir: NW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:00 Sunset: 7:46
As reported at FARGO, ND at 5:00 AM
 
Local Radar
Casselton, ND
Radar
 
Local Forecast
Casselton, ND

Wednesday
Thursday
Friday
Saturday
Sunday
High: 84°F
Low: 57°F
Precip: 0%		 High: 87°F
Low: 62°F
Precip: 0%		 High: 85°F
Low: 67°F
Precip: 55%		 High: 82°F
Low: 62°F
Precip: 56%		 High: 86°F
Low: 62°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Tropical Storm Francine Forecast to Become a Hurricane Later Today
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 11:55AM Tue Sep 10, 2024 CDT

Receiving Schedule
 
 
More


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 24 379'6 379'6 379'6 379'6 0'2 379'4 05:18A Chart for @C4U Options for @C4U
Dec 24 404'0 407'2 403'4 407'0 2'6 404'2 05:25A Chart for @C4Z Options for @C4Z
Mar 25 423'2 426'0 422'4 425'4 2'2 423'2 05:25A Chart for @C5H Options for @C5H
May 25 433'6 437'0 433'4 436'4 2'0 434'4 05:25A Chart for @C5K Options for @C5K
Jul 25 440'6 444'0 440'4 443'6 2'2 441'4 05:25A Chart for @C5N Options for @C5N
Sep 25 438'2 440'6 438'0 440'2 2'0 438'2 05:25A Chart for @C5U Options for @C5U
Dec 25 443'2 446'0 443'0 446'0 2'0 444'0 05:21A Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 24 981'6 0'0 977'4 05:25A Chart for @S4U Options for @S4U
Nov 24 996'4 1008'0 995'6 1006'2 9'0 997'2 05:25A Chart for @S4X Options for @S4X
Jan 25 1014'0 1026'0 1014'0 1024'2 9'0 1015'2 05:25A Chart for @S5F Options for @S5F
Mar 25 1029'0 1041'0 1029'0 1039'4 9'4 1030'0 05:25A Chart for @S5H Options for @S5H
May 25 1044'0 1055'4 1043'4 1053'6 9'0 1044'6 05:25A Chart for @S5K Options for @S5K
Jul 25 1054'2 1065'6 1053'6 1064'0 9'0 1055'0 05:25A Chart for @S5N Options for @S5N
Aug 25 1055'0 1065'6 1055'0 1064'0 8'4 1055'4 05:25A Chart for @S5Q Options for @S5Q
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 24 584'0 3'4 582'4s 05:25A Chart for @MW4U Options for @MW4U
Dec 24 608'6 616'6 607'4 615'0 5'0 610'0 05:25A Chart for @MW4Z Options for @MW4Z
Mar 25 631'0 637'6 630'6 637'4 5'4 632'0 05:25A Chart for @MW5H Options for @MW5H
May 25 643'0 649'2 643'0 649'2 5'2 644'0 05:25A Chart for @MW5K Options for @MW5K
Jul 25 652'2 656'0 651'4 656'0 5'0 651'0 05:25A Chart for @MW5N Options for @MW5N
Sep 25 655'2 660'2 654'6 656'0 3'6 656'4s 05:23A Chart for @MW5U Options for @MW5U
Dec 25 669'2 674'2 669'2 674'2 3'6 670'0s 05:19A Chart for @MW5Z Options for @MW5Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 24 237.950 239.600 237.575 238.625 0.750 238.475s 09/10 Chart for @GF4U Options for @GF4U
Oct 24 234.950 236.550 234.075 235.450 0.675 235.400s 09/10 Chart for @GF4V Options for @GF4V
Nov 24 232.375 233.600 231.250 232.375 0.450 232.275s 09/10 Chart for @GF4X Options for @GF4X
Jan 25 228.600 229.850 227.250 228.350 0.150 228.225s 09/10 Chart for @GF5F Options for @GF5F
Mar 25 228.475 229.750 227.200 228.050 - 0.025 228.050s 09/10 Chart for @GF5H Options for @GF5H
Apr 25 229.700 232.300 229.700 230.700 0.250 230.775s 09/10 Chart for @GF5J Options for @GF5J
May 25 232.925 234.000 232.325 232.750 0.275 232.850s 09/10 Chart for @GF5K Options for @GF5K
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Oct 24 2.161 2.161 09/10 Chart for @AC4V Options for @AC4V
Nov 24 2.161 2.161 09/10 Chart for @AC4X Options for @AC4X
Dec 24 2.161 2.161 09/10 Chart for @AC4Z Options for @AC4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN