Add Us To Your Favorites
Follow the steps below to add http://www.cmgtharaldsonethanol.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Quote of the Day
"Think small and act small, and we'll get bigger. Think big and act big, and we'll get smaller."
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 23
600'0
613'2
595'2
609'0
6'0
610'2s
01:30P
Sep 23
521'0
529'4
514'4
528'0
3'4
528'4s
01:30P
Dec 23
526'0
533'4
520'2
532'6
2'2
533'0s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 23
1358'0
1371'6
1352'0
1362'2
2'4
1363'2s
01:30P
Aug 23
1265'2
1281'2
1258'4
1278'0
12'0
1279'2s
01:30P
Sep 23
1188'0
1203'6
1179'0
1201'0
12'4
1202'2s
01:30P
@MW - HARD RED SPRING WHEAT - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 23
793'6
821'4
790'2
813'6
21'6
815'6s
01:38P
Sep 23
796'4
824'0
792'6
817'0
21'4
818'0s
01:38P
Dec 23
802'0
828'4
798'2
822'2
21'4
823'2s
01:38P
@AC - ETHANOL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 23
2.161
2.161
01:16P
Aug 23
2.161
2.161
01:16P
Sep 23
2.161
2.161
01:16P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 23
239.125
240.825
238.100
238.600
- 0.450
238.650s
01:05P
Sep 23
242.300
243.575
241.150
241.300
- 0.800
241.475s
01:05P
Oct 23
244.400
245.825
243.100
243.250
- 1.100
243.450s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More