Clifford Farmers Coop Elevator

Attention drivers:  When you are parked on the County Road in front of the Ethanol Plant, please stay in your trucks!  You are impeding traffic when you are standing in the roadway.  Thank you.

Futures fixed fee on FF contracts of $.10 per bushel on July, 2025 and beyond.

Clifford Farmer’s Cooperative

Clifford, Galesburg, Hope, Hunter, Alton and Casselton

 



 


Local Cash Bids
Tharaldson Ethanol Delivery Cash    
 Corn Chart Jul 31, 24  
  Chart Sep 30, 24  
  Chart Dec 31, 24  
  Chart Mar 31, 2025  
  Chart May 31, 2025  
  Chart Jun 30, 2025  
  Chart July 31, 2025  
Price as of 06/25/24 10:55AM CDT.
Click to view more Cash Bids

Add Us To Your Favorites
 
Follow the steps below to add http://www.cmgtharaldsonethanol.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Quote of the Day


"What is success? I think it is a mixture of having a flair for the thing that you are doing; knowing that it is not enough, that you have got to have hard work and a certain sense of purpose."

~ Margaret Thatcher,  Former Prime Minister of Great Britain


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, June 6, 2024 9:41AM CDT
USDA on Thursday said U.S. exports of ethanol totaled 214.2 million gallons in April, up from 159.3 million gallons in March and up 70% from a year ago.


Local Conditions
Casselton, ND
Chg Zip Code: 
Temp: 77oF Feels Like: 77oF
Humid: 54% Dew Pt: 59oF
Barom: 29.75 Wind Dir: NW
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:33 Sunset: 9:26
As reported at FARGO, ND at 10:00 AM
 
Local Radar
Casselton, ND
Radar
 
Local Forecast
Casselton, ND

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 85°F
Low: 61°F
Precip: 35%
High: 73°F
Low: 58°F
Precip: 26%
High: 77°F
Low: 56°F
Precip: 61%
High: 80°F
Low: 66°F
Precip: 70%
High: 69°F
Low: 57°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Front Dragging South Through Corn Belt Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Severe storms from Illinois to Michigan Tuesday morning. Showers, storms from Nebraska to Michigan later in the day. » More DTN Weather Commentary

Posted at 5:39AM Tue Jun 25, 2024 CDT

Receiving Schedule
 
 
More


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 433'4 434'4 423'4 426'6 -6'6 433'4 10:44A Chart for @C4N Options for @C4N
Sep 24 439'4 440'4 429'2 432'6 -6'6 439'4 10:44A Chart for @C4U Options for @C4U
Dec 24 451'6 453'0 441'0 444'4 -7'2 451'6 10:44A Chart for @C4Z Options for @C4Z
Mar 25 463'2 464'0 452'2 455'6 -7'4 463'2 10:44A Chart for @C5H Options for @C5H
May 25 471'2 472'0 460'4 463'6 -7'4 471'2 10:44A Chart for @C5K Options for @C5K
Jul 25 477'0 478'0 466'6 470'0 -7'4 477'4 10:44A Chart for @C5N Options for @C5N
Sep 25 464'6 465'6 457'0 458'6 -6'6 465'4 10:44A Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1175'0 1180'0 1157'6 1161'2 -14'0 1175'2 10:44A Chart for @S4N Options for @S4N
Aug 24 1160'0 1162'0 1140'6 1144'6 -15'6 1160'4 10:44A Chart for @S4Q Options for @S4Q
Sep 24 1130'0 1130'4 1107'4 1112'0 -18'4 1130'4 10:44A Chart for @S4U Options for @S4U
Nov 24 1130'0 1131'4 1107'0 1111'6 -18'6 1130'4 10:44A Chart for @S4X Options for @S4X
Jan 25 1141'4 1143'2 1120'0 1124'0 -18'2 1142'2 10:44A Chart for @S5F Options for @S5F
Mar 25 1146'0 1147'2 1126'2 1130'2 -16'2 1146'4 10:44A Chart for @S5H Options for @S5H
May 25 1151'0 1152'6 1133'2 1136'6 -15'2 1152'0 10:44A Chart for @S5K Options for @S5K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 24 608'0 611'2 598'4 600'2 -5'0 605'2 10:44A Chart for @MW4N Options for @MW4N
Sep 24 613'4 616'4 604'6 605'6 -7'0 612'6 10:44A Chart for @MW4U Options for @MW4U
Dec 24 633'0 636'0 622'4 624'2 -8'4 632'6 10:44A Chart for @MW4Z Options for @MW4Z
Mar 25 651'0 654'0 641'2 641'6 -9'4 651'2 10:44A Chart for @MW5H Options for @MW5H
May 25 660'4 663'0 653'0 653'0 -7'6 660'6 10:44A Chart for @MW5K Options for @MW5K
Jul 25 669'0 669'0 661'0 661'0 -4'0 665'0 10:44A Chart for @MW5N Options for @MW5N
Sep 25 649'6 652'4 649'6 652'4 -6'2 650'0s 10:44A Chart for @MW5U Options for @MW5U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24 259.350 260.450 258.400 258.725 - 0.175 258.900 10:44A Chart for @GF4Q Options for @GF4Q
Sep 24 260.625 261.550 259.450 259.750 - 0.375 260.125 10:44A Chart for @GF4U Options for @GF4U
Oct 24 261.225 262.075 260.050 260.175 - 0.500 260.675 10:44A Chart for @GF4V Options for @GF4V
Nov 24 260.850 261.800 259.875 259.975 - 0.525 260.500 10:44A Chart for @GF4X Options for @GF4X
Jan 25 258.700 259.525 257.525 257.650 - 0.725 258.375 10:44A Chart for @GF5F Options for @GF5F
Mar 25 259.000 259.700 257.625 257.625 - 0.750 258.375 10:43A Chart for @GF5H Options for @GF5H
Apr 25 261.075 261.825 259.825 260.000 - 0.550 260.550 10:43A Chart for @GF5J Options for @GF5J
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jul 24 2.161 2.161 06/24 Chart for @AC4N Options for @AC4N
Aug 24 2.161 2.161 06/24 Chart for @AC4Q Options for @AC4Q
Sep 24 2.161 2.161 06/24 Chart for @AC4U Options for @AC4U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN