|
|
 |
Add Us To Your Favorites |
 |
 |
|
 |
 |
Follow the steps below to add http://www.cmgtharaldsonethanol.com to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"You can get everything in life you want if you will just help enough other people get what they want." |
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 25 |
407'2 |
409'6 |
400'0 |
409'6 |
-4'2 |
403'0s |
07:00A |
|
 |
 |
Sep 25 |
398'4 |
401'4 |
394'4 |
396'4 |
-3'2 |
396'0s |
07:00A |
|
 |
 |
Dec 25 |
416'0 |
418'0 |
411'4 |
412'2 |
-4'2 |
412'2s |
07:00A |
|
 |
 |
Mar 26 |
433'2 |
434'6 |
428'4 |
429'0 |
-4'6 |
429'0s |
07:00A |
|
 |
 |
May 26 |
443'4 |
445'2 |
439'2 |
439'6 |
-4'6 |
439'6s |
07:00A |
|
 |
 |
Jul 26 |
451'2 |
452'2 |
446'6 |
447'0 |
-4'2 |
447'0s |
07:00A |
|
 |
 |
Sep 26 |
445'4 |
446'4 |
442'2 |
442'6 |
-2'6 |
442'6s |
07:00A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 25 |
1012'4 |
1015'4 |
1012'0 |
1015'4 |
-8'4 |
1004'0s |
07:00A |
|
 |
 |
Aug 25 |
1012'4 |
1016'0 |
999'6 |
1004'2 |
-8'2 |
1004'2s |
07:00A |
|
 |
 |
Sep 25 |
1002'2 |
1005'4 |
991'2 |
994'6 |
-7'2 |
995'0s |
07:00A |
|
 |
 |
Nov 25 |
1013'4 |
1017'0 |
1003'4 |
1007'4 |
-6'4 |
1007'2s |
07:00A |
|
 |
 |
Jan 26 |
1030'0 |
1033'2 |
1020'4 |
1023'6 |
-6'4 |
1024'0s |
07:00A |
|
 |
 |
Mar 26 |
1043'6 |
1047'0 |
1034'4 |
1038'0 |
-5'6 |
1038'0s |
07:00A |
|
 |
 |
May 26 |
1055'0 |
1058'4 |
1047'4 |
1050'4 |
-5'2 |
1050'4s |
07:00A |
|
 |
 |
 |
@MW - HARD RED SPRING WHEAT-MGE - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 25 |
6.2200 |
6.2200 |
6.2200 |
6.2200 |
-0.2475 |
5.9825s |
07/11 |
|
 |
 |
Sep 25 |
6.2900 |
6.3300 |
6.1200 |
6.1200 |
-0.1800 |
6.1375s |
07/11 |
|
 |
 |
Dec 25 |
6.5000 |
6.5250 |
6.3275 |
6.3275 |
-0.1825 |
6.3350s |
07/11 |
|
 |
 |
Mar 26 |
6.6450 |
6.6850 |
6.5000 |
6.5000 |
-0.1850 |
6.5025s |
07/11 |
|
 |
 |
May 26 |
6.7450 |
6.7475 |
6.6000 |
6.6000 |
-0.1900 |
6.5850s |
07/11 |
|
 |
 |
Jul 26 |
6.6550 |
6.6550 |
6.6550 |
6.6550 |
-0.1750 |
6.6550s |
07/11 |
|
 |
 |
Sep 26 |
|
|
|
6.8000 |
-0.1650 |
6.6225s |
07/11 |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 25 |
321.500 |
325.775 |
320.375 |
325.775 |
4.050 |
325.325s |
07:00A |
|
 |
 |
Sep 25 |
321.325 |
325.875 |
320.450 |
325.875 |
4.175 |
325.400s |
07:00A |
|
 |
 |
Oct 25 |
319.300 |
323.600 |
318.450 |
323.600 |
4.075 |
323.200s |
07:00A |
|
 |
 |
Nov 25 |
316.350 |
320.175 |
315.325 |
320.125 |
3.850 |
319.925s |
07:00A |
|
 |
 |
Jan 26 |
308.800 |
312.325 |
308.150 |
312.325 |
3.450 |
312.225s |
07/11 |
|
 |
 |
Mar 26 |
303.800 |
307.050 |
303.025 |
306.925 |
3.150 |
306.975s |
07/11 |
|
 |
 |
Apr 26 |
301.675 |
304.525 |
301.500 |
304.525 |
3.000 |
304.475s |
07/11 |
|
 |
 |
 |
@AC - @ACF0 - UNKNOWN |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 30 |
|
|
|
|
|
|
|
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
|
|