Clifford Farmers Coop Elevator



Futures fixed fee on FF contracts of $.10 per bushel on January, 2026 and beyond.

Clifford Farmer’s Cooperative

Clifford, Galesburg, Hope, Hunter, Alton and Casselton

 



 

Local Cash Bids
Tharaldson Ethanol Delivery Cash    
 Corn Chart Dec 31, 24  
  Chart Mar 31, 2025  
  Chart May 31, 2025  
  Chart Jun 30, 2025  
  Chart July 31, 2025  
  Chart Sept 30, 2025  
  Chart Dec 31, 2025  
Price as of 10/22/24 12:21AM CDT.
Click to view more Cash Bids

Add Us To Your Favorites
 
Follow the steps below to add http://www.cmgtharaldsonethanol.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Quote of the Day


"He has not learned the lesson of life who does not every day surmount a fear."

~ Julius Caesar,  (100 - 44 BC), first emperor of Rome


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, September 25, 2024 9:51AM CDT
Overall ethanol production in the United States averaged 994,000 barrels per day (bpd) in the week ended Sept. 20.

Thursday, September 19, 2024 9:19AM CDT

Tuesday, September 24, 2024 1:09PM CDT


Local Conditions
Casselton, ND
Chg Zip Code: 
Temp: 66oF Feels Like: 65oF
Humid: 59% Dew Pt: 51oF
Barom: 29.75 Wind Dir: S
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:56 Sunset: 6:26
As reported at FARGO, ND at 12:00 AM
 
Local Radar
Casselton, ND
Radar
 
Local Forecast
Casselton, ND

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 64°F
Low: 45°F
Precip: 44%		 High: 57°F
Low: 36°F
Precip: 0%		 High: 55°F
Low: 42°F
Precip: 69%		 High: 56°F
Low: 34°F
Precip: 0%		 High: 57°F
Low: 31°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Upper Low, Front Moving Through Upper Midwest Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Thunderstorms in the Central Plains, moving into the Midwest. Temperatures will drop behind the front. » More DTN Weather Commentary
Posted at 12:01PM Mon Oct 21, 2024 CDT

Receiving Schedule
 
 
More


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 409'0 409'4 408'2 408'6 -0'6 409'4 12:10A Chart for @C4Z Options for @C4Z
Mar 25 422'2 423'0 421'6 422'2 -1'0 423'2 12:09A Chart for @C5H Options for @C5H
May 25 429'6 430'2 429'2 429'6 -0'6 430'4 12:10A Chart for @C5K Options for @C5K
Jul 25 434'0 434'4 433'2 433'4 -1'2 434'6 12:09A Chart for @C5N Options for @C5N
Sep 25 430'0 430'2 429'2 429'6 -0'6 430'4 12:09A Chart for @C5U Options for @C5U
Dec 25 436'0 437'0 436'0 436'4 -0'6 437'2 12:09A Chart for @C5Z Options for @C5Z
Mar 26 447'2 447'4 447'0 447'2 -0'6 448'0 12:09A Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24 980'4 983'2 977'0 977'4 -3'4 981'0 12:09A Chart for @S4X Options for @S4X
Jan 25 989'0 991'6 987'0 987'4 -2'2 989'6 12:09A Chart for @S5F Options for @S5F
Mar 25 1002'0 1003'2 999'2 1000'2 -1'6 1002'0 12:09A Chart for @S5H Options for @S5H
May 25 1015'4 1017'6 1013'0 1014'0 -2'0 1016'0 12:09A Chart for @S5K Options for @S5K
Jul 25 1028'0 1029'2 1025'0 1025'6 -2'4 1028'2 12:09A Chart for @S5N Options for @S5N
Aug 25 1029'4 1031'0 1026'4 1027'0 -2'4 1029'4 12:09A Chart for @S5Q Options for @S5Q
Sep 25 1022'2 1022'2 1019'2 1019'4 -2'6 1022'2 12:09A Chart for @S5U Options for @S5U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 24 614'0 614'2 609'4 610'0 -4'0 614'0 12:10A Chart for @MW4Z Options for @MW4Z
Mar 25 635'6 636'2 631'6 632'0 -4'0 636'0 12:10A Chart for @MW5H Options for @MW5H
May 25 646'2 646'2 644'2 644'2 -3'2 647'4 12:10A Chart for @MW5K Options for @MW5K
Jul 25 654'2 654'2 652'0 652'0 -0'4 652'4 12:09A Chart for @MW5N Options for @MW5N
Sep 25 659'2 659'2 659'0 659'0 2'2 656'6 12:09A Chart for @MW5U Options for @MW5U
Dec 25 678'0 -4'6 668'4s 12:10A Chart for @MW5Z Options for @MW5Z
Mar 26 704'6 -5'2 673'6s 10/21 Chart for @MW6H Options for @MW6H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 24 248.500 248.525 247.300 247.525 - 0.750 247.575s 10/21 Chart for @GF4V Options for @GF4V
Nov 24 247.500 247.525 246.100 246.400 - 1.000 246.600s 10/21 Chart for @GF4X Options for @GF4X
Jan 25 245.500 245.600 243.925 244.050 - 1.250 244.250s 10/21 Chart for @GF5F Options for @GF5F
Mar 25 244.700 244.750 243.300 243.425 - 1.125 243.650s 10/21 Chart for @GF5H Options for @GF5H
Apr 25 246.475 246.475 244.725 245.050 - 1.050 245.225s 10/21 Chart for @GF5J Options for @GF5J
May 25 246.450 246.700 245.775 245.850 - 0.900 246.100s 10/21 Chart for @GF5K Options for @GF5K
Aug 25 252.000 252.950 251.075 251.175 - 1.100 251.350s 10/21 Chart for @GF5Q Options for @GF5Q
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Nov 24 2.161 2.161 10/21 Chart for @AC4X Options for @AC4X
Dec 24 2.161 2.161 10/21 Chart for @AC4Z Options for @AC4Z
Jan 25 2.161 2.161 10/21 Chart for @AC5F Options for @AC5F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN