|
|
 |
Add Us To Your Favorites |
 |
 |
|
 |
 |
Follow the steps below to add http://www.cmgtharaldsonethanol.com to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"The early bird gets the worm, and the early worm gets eaten." |
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 22 |
770'0 |
772'0 |
766'6 |
768'6 |
-3'0 |
771'6 |
07:54P |
|
 |
 |
Sep 22 |
739'6 |
741'6 |
735'0 |
736'4 |
-4'4 |
741'0 |
07:54P |
|
 |
 |
Dec 22 |
724'6 |
726'0 |
718'4 |
720'2 |
-5'0 |
725'2 |
07:54P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 22 |
1694'2 |
1697'6 |
1691'0 |
1694'2 |
1'2 |
1693'0 |
07:54P |
|
 |
 |
Aug 22 |
1632'2 |
1635'6 |
1629'6 |
1632'0 |
-0'2 |
1632'2 |
07:54P |
|
 |
 |
Sep 22 |
1558'4 |
1561'0 |
1557'4 |
1558'4 |
-0'6 |
1559'2 |
07:54P |
|
 |
 |
 |
@MW - HARD RED SPRING WHEAT - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 22 |
1273'2 |
1279'2 |
1270'2 |
1272'4 |
-4'6 |
1277'2 |
07:52P |
|
 |
 |
Sep 22 |
1275'0 |
1278'0 |
1269'6 |
1272'6 |
-4'2 |
1277'0 |
07:52P |
|
 |
 |
Dec 22 |
1267'0 |
1267'0 |
1267'0 |
1267'0 |
-6'0 |
1273'0 |
07:54P |
|
 |
 |
 |
@AC - ETHANOL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 22 |
|
|
|
2.160 |
|
2.160s |
04:00P |
|
 |
 |
Jul 22 |
|
|
|
2.160 |
|
2.160s |
04:00P |
|
 |
 |
Aug 22 |
|
|
|
2.160 |
|
2.160s |
04:00P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 22 |
153.600 |
154.600 |
153.600 |
154.575 |
1.050 |
154.500s |
01:05P |
|
 |
 |
Aug 22 |
166.275 |
169.000 |
166.150 |
168.425 |
2.525 |
168.150s |
01:05P |
|
 |
 |
Sep 22 |
169.000 |
171.700 |
168.850 |
171.250 |
2.775 |
171.075s |
01:05P |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
|
|