Clifford Farmers Coop Elevator

Clifford Farmers Elevator


Local Cash Bids
Tharaldson Ethanol Delivery Cash    
 Corn Chart Mar 31, 15  
  Chart May 31, 15  
  Chart Jul 31, 15  
  Chart Sep 30, 15  
  Chart Oct 31, 15  
  Chart Nov 30, 15  
  Chart Dec 31, 15  
  Chart Mar 31, 16  
  Chart Apr 30, 16  
  Chart Oct 31, 2016  
  Chart Oct 31, 2017  
  Chart Oct 31, 2018  
Price as of 02/28/15 11:20AM CST.
Click to view more Cash Bids

Add Us To Your Favorites
 
Follow the steps below to add www.cmgtharaldsonethanol.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Quote of the Day


"Courage is not the absence of fear, but rather the judgement that something else is more important than fear."

~ Ambrose Redmoon


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, February 5, 2015 12:22PM CST
News pertaining to the ethanol industry.

Wednesday, February 11, 2015 1:04PM CST

Thursday, February 26, 2015 5:39PM CST


Local Conditions
Casselton, ND
Chg Zip Code: 
Temp: 19oF Feels Like: 5oF
Humid: 59% Dew Pt: 7oF
Barom: 30.3 Wind Dir: S
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:08 Sunset: 6:10
As reported at FARGO, ND at 11:00 AM
 
Local Radar
Casselton, ND
Radar
 
Local Forecast
Casselton, ND

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 24°F
Low: 6°F
Precip: 0%
High: 21°F
Low: -3°F
Precip: 0%
High: 26°F
Low: 2°F
Precip: 20%
High: 26°F
Low: 2°F
Precip: 20%
High: 7°F
Low: -6°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Snow in Plains, Midwest This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Light snow and mixed precipitation is possible during Saturday over the central and southeast Plains and into the southwest and south-central areas of the Midwest region. » More DTN Weather Commentary

Posted at 12:46PM Fri Feb 27, 2015 CST

Receiving Schedule
 
 
More


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 379'0 387'2 377'0 383'0 4'4 384'4s 02/27 Chart for @C5H Options for @C5H
May 15 387'4 396'2 385'4 391'4 4'6 393'2s 02/27 Chart for @C5K Options for @C5K
Jul 15 395'6 404'0 394'0 400'0 4'6 401'2s 02/27 Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 1023'0 1035'4 1020'0 1028'0 6'6 1030'6s 02/27 Chart for @S5H Options for @S5H
May 15 1026'0 1038'0 1022'0 1030'4 5'2 1031'6s 02/27 Chart for @S5K Options for @S5K
Jul 15 1029'6 1041'0 1026'0 1033'2 4'6 1034'6s 02/27 Chart for @S5N Options for @S5N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 15 546'2 557'0 546'0 555'2 4'6 556'0s 02/27 Chart for @MW5H Options for @MW5H
May 15 557'4 572'4 553'4 563'0 9'6 566'4s 02/27 Chart for @MW5K Options for @MW5K
Jul 15 564'0 578'2 560'2 568'6 9'0 572'4s 02/27 Chart for @MW5N Options for @MW5N
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Mar 15 1.394 1.450 1.392 1.444 0.047 1.444s 02/27 Chart for @AC5H Options for @AC5H
Apr 15 1.401 1.478 1.401 1.465 0.049 1.467s 02/27 Chart for @AC5J Options for @AC5J
May 15 1.430 1.491 1.430 1.480 0.050 1.482s 02/27 Chart for @AC5K Options for @AC5K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 15 200.625 203.100 199.425 202.300 1.600 201.900s 02/27 Chart for @GF5H Options for @GF5H
Apr 15 199.450 201.850 197.625 200.725 1.275 200.325s 02/27 Chart for @GF5J Options for @GF5J
May 15 198.850 201.425 196.800 199.325 - 0.050 198.875s 02/27 Chart for @GF5K Options for @GF5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN