Clifford Farmers Coop Elevator



Futures fixed fee on FF contracts of $.10 per bushel on January, 2026 and beyond.

Clifford Farmer’s Cooperative

Clifford, Galesburg, Hope, Hunter, Alton and Casselton

 



 

Local Cash Bids
Tharaldson Ethanol Delivery Cash    
 Corn Chart Mar 31, 2025  
  Chart May 31, 2025  
  Chart July 31, 2025  
  Chart Sept 30, 2025  
  Chart Dec 31, 2025  
  Chart March 31, 2026  
  Chart May 31, 2026  
  Chart July 31st, 2026  
Clifford Coop Local Delivery Cash    
 Corn Chart New Crop  
 Soybeans Chart New Crop  
 Wheat, HRS 14% Chart New Crop  
Price as of 03/15/25 09:23AM CDT.
Click to view more Cash Bids

Add Us To Your Favorites
 
Follow the steps below to add http://www.cmgtharaldsonethanol.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Quote of the Day


"Watch your thoughts; they become words.
Watch your words; they become actions.
Watch your actions; they become habits.
Watch your habits; they become character.
Watch your character; it becomes your destiny.
"

~ Frank Outlaw


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, February 28, 2025 10:48AM CDT
The Trump administration announced on Friday it has given Ohio and South Dakota an extra year to implement year-round permanent E15 sales.

Thursday, February 13, 2025 4:45PM CDT

Thursday, February 20, 2025 1:24PM CDT


Local Conditions
Casselton, ND
Chg Zip Code: 
Temp: 20oF Feels Like: 0oF
Humid: 74% Dew Pt: 13oF
Barom: 29.37 Wind Dir: NNW
Cond: N/A Wind Spd: 36 mph
Sunrise: 7:38 Sunset: 7:33
As reported at FARGO, ND at 9:00 AM
 
Local Radar
Casselton, ND
Radar
 
Local Forecast
Casselton, ND

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 35°F
Low: 21°F
Precip: 0%		 High: 34°F
Low: 16°F
Precip: 0%		 High: 50°F
Low: 27°F
Precip: 0%		 High: 38°F
Low: 25°F
Precip: 42%		 High: 40°F
Low: 21°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Severe Winds and Thunderstorms Continuing Eastward This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:04PM Fri Mar 14, 2025 CDT

Receiving Schedule
 
 
More


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 25 443'2 443'2 443'2 443'2 -8'0 445'4s 03/14 Chart for @C5H Options for @C5H
May 25 463'2 463'4 456'4 458'6 -6'6 458'4s 03/14 Chart for @C5K Options for @C5K
Jul 25 470'2 470'6 465'2 467'6 -4'6 467'4s 03/14 Chart for @C5N Options for @C5N
Sep 25 445'4 445'4 442'2 444'2 -2'0 444'4s 03/14 Chart for @C5U Options for @C5U
Dec 25 450'6 452'6 449'0 451'0 -1'2 451'0s 03/14 Chart for @C5Z Options for @C5Z
Mar 26 462'4 465'2 461'4 463'2 -0'6 463'4s 03/14 Chart for @C6H Options for @C6H
May 26 470'0 472'4 468'6 471'0 -0'6 471'0s 03/14 Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 25 999'2 2'4 999'2s 03/14 Chart for @S5H Options for @S5H
May 25 1009'0 1018'0 1005'4 1017'0 5'2 1016'0s 03/14 Chart for @S5K Options for @S5K
Jul 25 1023'0 1031'4 1019'6 1031'0 5'0 1030'0s 03/14 Chart for @S5N Options for @S5N
Aug 25 1018'6 1028'4 1017'0 1028'4 5'0 1026'6s 03/14 Chart for @S5Q Options for @S5Q
Sep 25 1007'0 1014'4 1003'4 1014'2 5'2 1012'6s 03/14 Chart for @S5U Options for @S5U
Nov 25 1009'4 1020'0 1007'6 1020'0 6'2 1018'0s 03/14 Chart for @S5X Options for @S5X
Jan 26 1022'4 1032'2 1020'2 1032'0 6'4 1030'4s 03/14 Chart for @S6F Options for @S6F
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 25 580'0 0'0 590'0s 03/14 Chart for @MW5H Options for @MW5H
May 25 603'6 608'0 599'4 600'4 -2'0 601'6s 03/14 Chart for @MW5K Options for @MW5K
Jul 25 617'4 622'6 614'0 615'2 -1'2 616'4s 03/14 Chart for @MW5N Options for @MW5N
Sep 25 629'6 635'2 627'6 629'0 -0'2 629'6s 03/14 Chart for @MW5U Options for @MW5U
Dec 25 647'4 651'6 644'4 646'2 -0'2 646'2s 03/14 Chart for @MW5Z Options for @MW5Z
Mar 26 663'2 665'2 663'0 663'0 -0'4 661'2s 03/14 Chart for @MW6H Options for @MW6H
May 26 668'4 -0'4 668'2s 03/14 Chart for @MW6K Options for @MW6K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 25 280.625 282.125 279.100 282.050 1.750 281.975s 03/14 Chart for @GF5H Options for @GF5H
Apr 25 280.125 281.400 278.350 281.350 1.225 281.200s 03/14 Chart for @GF5J Options for @GF5J
May 25 281.675 282.875 279.925 282.875 1.125 282.650s 03/14 Chart for @GF5K Options for @GF5K
Aug 25 285.725 286.775 284.000 286.675 0.950 286.550s 03/14 Chart for @GF5Q Options for @GF5Q
Sep 25 284.850 285.900 283.225 285.900 0.850 285.700s 03/14 Chart for @GF5U Options for @GF5U
Oct 25 283.200 284.450 281.775 284.400 0.725 284.300s 03/14 Chart for @GF5V Options for @GF5V
Nov 25 281.225 282.225 279.775 282.025 0.550 282.125s 03/14 Chart for @GF5X Options for @GF5X
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Apr 25 2.161 2.161s 03/14 Chart for @AC5J Options for @AC5J
May 25 2.161 2.161s 03/14 Chart for @AC5K Options for @AC5K
Jun 25 2.161 2.161s 03/14 Chart for @AC5M Options for @AC5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN