Add Us To Your Favorites
Follow the steps below to add www.cmgtharaldsonethanol.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Quote of the Day
"Indeed, man wishes to be happy even when he so lives as to make happiness impossible."
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 12
633'4
642'2
631'0
641'6s
7'2
01/27
May 12
639'0
648'0
636'4
647'4s
7'4
01/27
Jul 12
643'2
651'6
640'4
651'0s
7'2
01/27
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 12
1221'6
1225'6
1215'0
1219'0s
-3'6
01/27
May 12
1231'0
1235'0
1224'6
1228'4s
-3'4
01/27
Jul 12
1239'6
1244'2
1234'4
1238'2s
-3'4
01/27
@MW - HARD RED SPRING WHEAT - MGE
Month
Open
High
Low
Last
Change
Time
More
Mar 12
827'4
833'4
823'6
826'2s
-1'0
01/27
May 12
812'6
818'0
810'4
811'2s
-1'6
01/27
Jul 12
802'0
809'0
799'2
800'6s
-1'4
01/27
@AC - DENATURED FUEL ETHANOL - CBOT
Month
Open
High
Low
Last
Change
Time
More
Feb 12
2.190
2.207
2.183
2.197s
0.010
01/27
Mar 12
2.214
2.232
2.211
2.222s
0.009
01/27
Apr 12
2.240
2.250
2.235
2.248s
0.013
01/27
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Time
More
Mar 12
153.800
154.900
153.425
154.600s
0.975
01/27
Apr 12
156.000
156.950
155.500
156.825s
0.900
01/27
May 12
156.750
157.700
156.500
157.650s
0.850
01/27
My Custom Markets
Symbol
Open
High
Low
Last
Change
Time
More