Clifford Farmers Coop Elevator

Clifford Farmers Elevator


Local Cash Bids
Tharaldson Ethanol Delivery Cash    
 Corn Chart Dec 31, 14  
  Chart Mar 31, 15  
  Chart May 31, 15  
  Chart Jul 31, 15  
  Chart Sep 30, 15  
  Chart Oct 31, 15  
  Chart Nov 30, 15  
  Chart Dec 31, 15  
  Chart Mar 31, 16  
  Chart Apr 30, 16  
  Chart Oct 31, 2016  
  Chart Oct 31, 2017  
Price as of 12/18/14 09:11PM CST.
Click to view more Cash Bids

Add Us To Your Favorites
 
Follow the steps below to add www.cmgtharaldsonethanol.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Quote of the Day


"You cannot teach a man anything; you can only help him to find it for himself."

~ Galileo Galilei,  (1564 - 1642), Italian astronomer


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 23, 2014 1:13PM CST
News pertaining to the ethanol industry.

Wednesday, December 10, 2014 9:50AM CST

Wednesday, November 26, 2014 11:52AM CST


Local Conditions
Casselton, ND
Chg Zip Code: 
Temp: 21oF Feels Like: 8oF
Humid: 78% Dew Pt: 15oF
Barom: 30.22 Wind Dir: SSE
Cond: N/A Wind Spd: 14 mph
Sunrise: 8:08 Sunset: 4:40
As reported at FARGO, ND at 8:00 PM
 
Local Radar
Casselton, ND
Radar
 
Local Forecast
Casselton, ND

Friday

Saturday

Sunday

Monday

Tuesday
High: 31°F
Low: 18°F
Precip: 0%
High: 33°F
Low: 19°F
Precip: 0%
High: 34°F
Low: 23°F
Precip: 0%
High: 35°F
Low: 25°F
Precip: 60%
High: 28°F
Low: 22°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Rain Friday from Texas to Delta
Bryce Anderson (Bio) – DTN Meteorologist

The area along the Gulf Coast from Texas to the Delta and a little bit inland will get rain Friday, with the heaviest coverage closest to the coast. Mostly dry elsewhere. » More DTN Weather Commentary

Posted at 11:39AM Thu Dec 18, 2014 CST

Receiving Schedule
 
 
More


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 410'6 410'6 409'0 409'0 -2'0 411'0 09:00P Chart for @C5H Options for @C5H
May 15 419'0 419'2 417'4 417'4 -2'0 419'4 09:00P Chart for @C5K Options for @C5K
Jul 15 425'6 425'6 424'2 424'2 -2'0 426'2 09:00P Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1034'6 1035'6 1032'0 1032'2 -2'6 1035'0 09:00P Chart for @S5F Options for @S5F
Mar 15 1043'0 1044'0 1040'0 1040'2 -3'0 1043'2 08:58P Chart for @S5H Options for @S5H
May 15 1050'0 1051'0 1047'2 1047'4 -2'6 1050'2 08:58P Chart for @S5K Options for @S5K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 15 658'4 660'2 654'2 654'4 -6'4 661'0 09:00P Chart for @MW5H Options for @MW5H
May 15 664'0 667'0 Chart for @MW5K Options for @MW5K
Jul 15 671'6 671'6 667'4 667'6 -5'4 673'2 08:42P Chart for @MW5N Options for @MW5N
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1.612 1.650 1.600 1.637 0.022 1.642s 08:17P Chart for @AC5F Options for @AC5F
Feb 15 1.556 1.595 1.541 1.575 0.022 1.582s 08:13P Chart for @AC5G Options for @AC5G
Mar 15 1.543 1.575 1.543 1.564 0.022 1.568s 08:13P Chart for @AC5H Options for @AC5H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 212.100 220.250 212.100 218.450 0.475 217.075s 04:10P Chart for @GF5F Options for @GF5F
Mar 15 207.750 216.400 207.750 214.500 1.525 213.775s 04:10P Chart for @GF5H Options for @GF5H
Apr 15 207.600 216.600 207.600 215.450 2.075 214.175s 04:00P Chart for @GF5J Options for @GF5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN