Add Us To Your Favorites
Follow the steps below to add http://www.cmgtharaldsonethanol.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Quote of the Day
"You can get everything in life you want if you will just help enough other people get what they want."
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
427'4
427'4
423'0
425'2
-3'4
424'6s
10/04
Mar 25
445'0
445'2
440'2
442'2
-4'2
441'6s
10/04
May 25
454'0
454'4
449'0
451'0
-4'4
450'4s
10/04
Jul 25
456'4
459'4
454'2
456'0
-4'6
455'2s
10/04
Sep 25
451'6
451'6
447'4
448'6
-4'0
448'2s
10/04
Dec 25
456'0
456'0
452'6
453'4
-3'0
453'6s
10/04
Mar 26
466'4
466'4
463'6
464'4
-3'2
464'2s
10/04
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 24
1045'0
1055'2
1036'2
1037'6
-8'2
1037'6s
10/04
Jan 25
1063'4
1073'6
1054'6
1055'6
-8'4
1056'0s
10/04
Mar 25
1077'6
1088'6
1070'2
1071'0
-8'4
1071'2s
10/04
May 25
1092'2
1102'2
1084'2
1085'0
-8'0
1085'4s
10/04
Jul 25
1102'0
1111'6
1094'2
1095'0
-8'0
1095'4s
10/04
Aug 25
1099'4
1109'4
1092'6
1093'0
-8'0
1094'0s
10/04
Sep 25
1089'2
1094'6
1080'0
1081'0
-7'4
1081'4s
10/04
@MW - HARD RED SPRING WHEAT - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
645'6
646'6
633'6
638'4
-7'6
638'4s
10/04
Mar 25
665'4
667'2
655'4
660'6
-7'2
660'0s
10/04
May 25
675'2
678'6
667'4
672'0
-6'0
671'6s
10/04
Jul 25
681'2
684'2
674'2
677'0
-6'6
676'6s
10/04
Sep 25
682'4
685'4
672'6
677'4
-6'6
679'0s
10/04
Dec 25
694'0
696'0
683'2
685'2
-7'6
689'6s
10/04
Mar 26
700'0
-6'0
697'6s
10/04
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 24
248.975
249.900
248.075
249.775
0.650
249.625s
10/04
Nov 24
248.300
249.650
247.375
249.400
1.150
249.275s
10/04
Jan 25
242.900
244.625
242.175
244.300
1.825
244.375s
10/04
Mar 25
239.700
241.800
239.150
241.475
2.150
241.600s
10/04
Apr 25
240.950
243.075
240.625
242.775
2.225
242.875s
10/04
May 25
242.250
243.925
241.600
243.500
2.200
243.725s
10/04
Aug 25
249.250
250.650
248.825
250.225
1.225
250.400s
10/04
@AC - ETHANOL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 24
2.161
2.161s
10/04
Dec 24
2.161
2.161s
10/04
Jan 25
2.161
2.161s
10/04
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More