|
|
|
Add Us To Your Favorites |
|
|
|
|
|
Follow the steps below to add http://www.cmgtharaldsonethanol.com to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
|
|
|
|
|
Quote of the Day |
|
|
|
"Human history becomes more and more a race between education and catastrophe." |
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Casselton, ND |
|
|
Chg Zip Code: |
Temp: |
44oF |
Feels Like: |
44oF |
Humid: |
96% |
Dew Pt: |
43oF |
Barom: |
29.8 |
Wind Dir: |
N |
Cond: |
N/A |
Wind Spd: |
0 mph |
Sunrise: |
7:24 |
Sunset: |
4:58 |
As reported at FARGO, ND at 8:00 AM |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
Casselton, ND
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Casselton, ND |
|
|
Sunday
|
Monday
|
Tuesday
|
Wednesday
|
Thursday
|
High: 53°F Low: 42°F Precip: 0% |
High: 41°F Low: 33°F Precip: 0% |
High: 51°F Low: 34°F Precip: 0% |
High: 49°F Low: 35°F Precip: 70% |
High: 52°F Low: 32°F Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
DTN Weather Summary |
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
427'4 |
434'6 |
426'6 |
431'2 |
3'4 |
431'0s |
07:00A |
|
|
|
Mar 25 |
440'4 |
447'6 |
440'0 |
444'2 |
3'6 |
444'2s |
07:00A |
|
|
|
May 25 |
447'4 |
454'2 |
447'2 |
451'4 |
3'6 |
451'4s |
07:00A |
|
|
|
Jul 25 |
451'4 |
457'0 |
451'0 |
454'6 |
3'4 |
455'0s |
07:00A |
|
|
|
Sep 25 |
443'0 |
447'0 |
441'4 |
444'4 |
2'6 |
445'6s |
07:00A |
|
|
|
Dec 25 |
447'0 |
451'0 |
445'4 |
448'4 |
2'0 |
449'0s |
07:00A |
|
|
|
Mar 26 |
457'2 |
461'0 |
456'6 |
459'2 |
2'2 |
459'4s |
07:00A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 24 |
1015'0 |
1030'0 |
1006'0 |
1016'6 |
1'2 |
1016'6s |
07:00A |
|
|
|
Jan 25 |
1025'0 |
1044'0 |
1017'4 |
1031'0 |
4'0 |
1030'2s |
07:00A |
|
|
|
Mar 25 |
1036'4 |
1055'0 |
1029'4 |
1044'4 |
6'0 |
1043'4s |
07:00A |
|
|
|
May 25 |
1050'0 |
1067'2 |
1042'6 |
1057'2 |
6'0 |
1056'6s |
07:00A |
|
|
|
Jul 25 |
1061'4 |
1078'6 |
1054'2 |
1068'4 |
6'0 |
1068'2s |
07:00A |
|
|
|
Aug 25 |
1061'0 |
1076'6 |
1053'2 |
1067'4 |
5'6 |
1067'2s |
11/08 |
|
|
|
Sep 25 |
1049'0 |
1062'2 |
1041'0 |
1053'6 |
4'4 |
1054'0s |
11/08 |
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
601'6 |
605'2 |
595'4 |
597'6 |
-4'6 |
597'6s |
07:00A |
|
|
|
Mar 25 |
624'0 |
625'2 |
615'6 |
618'0 |
-6'4 |
617'2s |
07:00A |
|
|
|
May 25 |
633'6 |
635'4 |
627'0 |
629'2 |
-5'4 |
628'2s |
07:00A |
|
|
|
Jul 25 |
642'6 |
644'2 |
636'2 |
637'2 |
-5'2 |
637'4s |
07:00A |
|
|
|
Sep 25 |
650'2 |
654'4 |
647'0 |
647'0 |
-5'0 |
646'0s |
07:00A |
|
|
|
Dec 25 |
668'6 |
670'2 |
662'0 |
662'0 |
-5'0 |
660'2s |
07:00A |
|
|
|
Mar 26 |
|
|
|
669'2 |
-5'0 |
668'6s |
11/08 |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 24 |
246.650 |
246.800 |
244.575 |
245.425 |
- 2.225 |
245.425s |
07:00A |
|
|
|
Jan 25 |
243.250 |
243.250 |
240.275 |
241.425 |
- 2.900 |
241.425s |
07:00A |
|
|
|
Mar 25 |
241.000 |
241.000 |
238.250 |
239.350 |
- 2.875 |
239.375s |
07:00A |
|
|
|
Apr 25 |
242.850 |
242.850 |
239.425 |
240.475 |
- 2.600 |
240.550s |
07:00A |
|
|
|
May 25 |
242.275 |
242.275 |
239.775 |
241.125 |
- 2.250 |
241.150s |
07:00A |
|
|
|
Aug 25 |
247.400 |
247.850 |
245.850 |
246.950 |
- 2.150 |
247.000s |
07:00A |
|
|
|
Sep 25 |
246.800 |
246.800 |
245.400 |
246.400 |
- 1.925 |
246.450s |
11/08 |
|
|
|
|
@AC - ETHANOL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
|
|
|
2.161 |
|
2.161s |
11/08 |
|
|
|
Jan 25 |
|
|
|
2.161 |
|
2.161s |
11/08 |
|
|
|
Feb 25 |
|
|
|
2.161 |
|
2.161s |
11/08 |
|
|
|
My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|