Add Us To Your Favorites
Follow the steps below to add http://www.cmgtharaldsonethanol.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Quote of the Day
"He has the deed half done who has made a beginning."
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
780'2
786'4
774'4
785'6
7'0
778'6
09:56A
Sep 22
747'4
754'2
743'4
753'0
6'0
747'0
09:56A
Dec 22
732'6
740'0
729'0
736'6
4'6
732'0
09:56A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
1706'0
1720'0
1685'2
1690'2
-15'0
1705'2
09:56A
Aug 22
1641'0
1654'0
1625'2
1629'4
-12'2
1641'6
09:56A
Sep 22
1570'6
1578'6
1556'2
1559'0
-8'0
1567'0
09:56A
@MW - HARD RED SPRING WHEAT - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
1289'0
1305'0
1279'4
1295'6
16'6
1279'0
09:56A
Sep 22
1287'6
1305'0
1279'2
1295'0
16'2
1278'6
09:56A
Dec 22
1286'2
1296'6
1276'0
1290'2
15'4
1274'6
09:56A
@AC - ETHANOL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 22
2.160
2.160s
05/20
Jul 22
2.160
2.160s
05/20
Aug 22
2.160
2.160s
05/20
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 22
153.100
153.675
153.000
153.200
- 0.200
153.400
09:56A
Aug 22
163.175
165.575
162.800
164.200
0.275
163.925
09:56A
Sep 22
166.475
168.275
166.075
167.325
0.325
167.000
09:56A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More