Clifford Farmers Coop Elevator

Attention drivers:  When you are parked on the County Road in front of the Ethanol Plant, please stay in your trucks!  You are impeding traffic when you are standing in the roadway.  Thank you.

Futures fixed fee on FF contracts of $.10 per bushel on January, 2025 and beyond.

Clifford Farmer’s Cooperative

Clifford, Galesburg, Hope, Hunter, Alton and Casselton

 



 


Local Cash Bids
Tharaldson Ethanol Delivery Cash    
 Corn Chart Mar 31, 24  
  Chart Jul 31, 24  
  Chart Sep 30, 24  
  Chart Dec 31, 24  
  Chart Mar 31, 2025  
  Chart May 31, 2025  
  Chart Jun 30, 2025  
Price as of 02/24/24 11:38PM CST.
Click to view more Cash Bids

Add Us To Your Favorites
 
Follow the steps below to add http://www.cmgtharaldsonethanol.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Quote of the Day


"There's no present. There's only the immediate future and the recent past."

~ George Carlin,  American commedian


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, February 14, 2024 9:41AM CST
Clean Energy Fuels Corp. on Wednesday announced the completion of its latest renewable natural gas facility, the Marshall Ridge Dairy project, in Marshall County, Iowa.


Local Conditions
Casselton, ND
Chg Zip Code: 
Temp: 34oF Feels Like: 34oF
Humid: 76% Dew Pt: 27oF
Barom: 29.6 Wind Dir: WNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:14 Sunset: 6:06
As reported at FARGO, ND at 11:00 PM
 
Local Radar
Casselton, ND
Radar
 
Local Forecast
Casselton, ND

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 41°F
Low: 28°F
Precip: 0%
High: 59°F
Low: 35°F
Precip: 0%
High: 37°F
Low: 11°F
Precip: 63%
High: 30°F
Low: 9°F
Precip: 0%
High: 43°F
Low: 23°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Evolving Clipper in the Dakotas
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:04PM Thu Feb 15, 2024 CST

Receiving Schedule
 
 
More


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 24 406'0 409'2 398'4 399'6 -6'2 399'6s 02/23 Chart for @C4H Options for @C4H
May 24 418'4 421'6 411'6 413'6 -5'0 413'4s 02/23 Chart for @C4K Options for @C4K
Jul 24 431'2 434'0 424'2 426'4 -4'4 426'2s 02/23 Chart for @C4N Options for @C4N
Sep 24 439'4 442'6 433'2 435'2 -4'4 435'2s 02/23 Chart for @C4U Options for @C4U
Dec 24 453'0 456'6 447'2 449'4 -3'6 449'4s 02/23 Chart for @C4Z Options for @C4Z
Mar 25 467'0 470'4 461'0 463'4 -3'6 463'4s 02/23 Chart for @C5H Options for @C5H
May 25 474'0 477'0 468'6 470'0 -4'0 470'2s 02/23 Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 24 1148'0 1154'0 1130'2 1135'6 -14'6 1133'0s 02/23 Chart for @S4H Options for @S4H
May 24 1153'0 1158'4 1138'2 1143'4 -10'6 1141'6s 02/23 Chart for @S4K Options for @S4K
Jul 24 1160'6 1167'4 1148'2 1152'6 -9'4 1151'2s 02/23 Chart for @S4N Options for @S4N
Aug 24 1158'0 1162'6 1146'0 1150'6 -6'6 1149'2s 02/23 Chart for @S4Q Options for @S4Q
Sep 24 1144'0 1149'6 1133'0 1136'0 -5'2 1135'4s 02/23 Chart for @S4U Options for @S4U
Nov 24 1137'2 1144'4 1128'2 1130'2 -4'6 1130'2s 02/23 Chart for @S4X Options for @S4X
Jan 25 1148'0 1153'6 1138'4 1140'4 -4'4 1140'4s 02/23 Chart for @S5F Options for @S5F
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 24 650'6 656'2 640'0 640'0 -9'6 641'4s 02/23 Chart for @MW4H Options for @MW4H
May 24 655'0 661'4 645'0 646'0 -8'6 646'6s 02/23 Chart for @MW4K Options for @MW4K
Jul 24 660'0 665'6 650'4 651'2 -7'6 652'0s 02/23 Chart for @MW4N Options for @MW4N
Sep 24 667'4 671'0 658'0 658'6 -6'4 660'4s 02/23 Chart for @MW4U Options for @MW4U
Dec 24 683'4 683'4 673'0 673'2 -7'4 673'6s 02/23 Chart for @MW4Z Options for @MW4Z
Mar 25 688'0 688'0 688'0 688'0 -10'0 685'4s 02/23 Chart for @MW5H Options for @MW5H
May 25 712'4 -8'4 691'6s 02/23 Chart for @MW5K Options for @MW5K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 24 251.800 254.750 251.050 254.275 2.525 254.575s 02/23 Chart for @GF4H Options for @GF4H
Apr 24 256.700 260.075 255.775 259.825 3.275 259.975s 02/23 Chart for @GF4J Options for @GF4J
May 24 259.000 262.150 258.450 261.800 2.750 262.075s 02/23 Chart for @GF4K Options for @GF4K
Aug 24 268.300 271.000 267.300 270.575 2.525 270.875s 02/23 Chart for @GF4Q Options for @GF4Q
Sep 24 269.650 271.825 268.400 271.275 1.925 271.550s 02/23 Chart for @GF4U Options for @GF4U
Oct 24 270.000 271.900 268.875 271.150 1.625 271.600s 02/23 Chart for @GF4V Options for @GF4V
Nov 24 268.150 270.650 267.825 270.025 1.550 270.375s 02/23 Chart for @GF4X Options for @GF4X
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Mar 24 2.161 2.161s 02/23 Chart for @AC4H Options for @AC4H
Apr 24 2.161 2.161s 02/23 Chart for @AC4J Options for @AC4J
May 24 2.161 2.161s 02/23 Chart for @AC4K Options for @AC4K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN