Clifford Farmers Coop Elevator



Futures fixed fee on FF contracts of $.10 per bushel on July, 2026 and beyond.

Clifford Farmer’s Cooperative

Clifford, Galesburg, Hope, Hunter, Alton and Casselton

 



 

Local Cash Bids
Tharaldson Ethanol Delivery Cash    
 Corn Chart Dec 31, 2025  
  Chart March 31, 2026  
  Chart May 31, 2026  
  Chart July 31, 2026  
  Chart Sept 30, 2026  
  Chart Dec 31st, 2026  
  Chart March 31st, 2027  
  Chart May 31st, 2027  
Price as of 11/11/25 11:22PM CST.
Click to view more Cash Bids

Add Us To Your Favorites
 
Follow the steps below to add http://www.cmgtharaldsonethanol.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Quote of the Day


"'Tis better to be silent and be thought a fool, than to speak and remove all doubt."

~ Abraham Lincoln,  (1809 - 1865)


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, October 8, 2025 8:43AM CST
Ethanol production in the United States averaged 1.071 million barrels per day (bpd), up 76,000 bpd week-on-week.

Monday, September 15, 2025 12:30PM CST

Wednesday, September 24, 2025 8:52AM CST


Local Conditions
Casselton, ND
Chg Zip Code: 
Temp: 33oF Feels Like: 25oF
Humid: 75% Dew Pt: 26oF
Barom: 29.85 Wind Dir: WSW
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:26 Sunset: 4:56
As reported at FARGO, ND at 11:00 PM
 
Local Radar
Casselton, ND
Radar
 
Local Forecast
Casselton, ND

Wednesday
Thursday
Friday
Saturday
Sunday
High: 48°F
Low: 29°F
Precip: 0%		 High: 50°F
Low: 28°F
Precip: 0%		 High: 59°F
Low: 35°F
Precip: 0%		 High: 46°F
Low: 31°F
Precip: 36%		 High: 38°F
Low: 25°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Isolated Showers in Eastern Great Lakes, Northeast Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Isolated showers for the Great Lakes, Northeast. Warm, dry conditions continue for the rest of the country. » More DTN Weather Commentary
Posted at 12:13PM Tue Nov 11, 2025 CST

Receiving Schedule
 

 
 
More


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 431'4 433'2 431'2 432'6 0'6 432'0 11:11P Chart for @C5Z Options for @C5Z
Mar 26 446'4 447'4 446'2 447'2 0'2 447'0 11:04P Chart for @C6H Options for @C6H
May 26 455'6 456'2 455'2 455'6 -0'2 456'0 11:04P Chart for @C6K Options for @C6K
Jul 26 462'2 462'6 462'2 462'4 -0'2 462'6 11:08P Chart for @C6N Options for @C6N
Sep 26 458'0 458'4 458'0 458'4 -0'2 458'6 11:10P Chart for @C6U Options for @C6U
Dec 26 469'4 470'0 469'2 470'0 0'0 470'0 11:10P Chart for @C6Z Options for @C6Z
Mar 27 482'6 482'6 482'0 482'4 -0'2 482'6 11:10P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1120'6 1120'6 1120'6 1120'6 7'4 1113'2 11:10P Chart for @S5X Options for @S5X
Jan 26 1126'4 1134'4 1126'0 1133'2 6'0 1127'2 11:10P Chart for @S6F Options for @S6F
Mar 26 1137'2 1144'6 1136'6 1143'0 5'0 1138'0 11:10P Chart for @S6H Options for @S6H
May 26 1148'0 1154'4 1147'6 1153'2 4'0 1149'2 11:10P Chart for @S6K Options for @S6K
Jul 26 1155'6 1162'0 1155'2 1160'4 3'4 1157'0 11:10P Chart for @S6N Options for @S6N
Aug 26 1144'0 1149'2 1142'6 1148'4 3'4 1145'0 11:10P Chart for @S6Q Options for @S6Q
Sep 26 1113'6 1118'4 1113'4 1117'6 2'6 1115'0 11:10P Chart for @S6U Options for @S6U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 25 5.6925 5.6950 5.6850 5.6850 -0.0100 5.6950 10:51P Chart for @MW5Z Options for @MW5Z
Mar 26 5.8325 5.8325 5.8300 5.8300 -0.0075 5.8375 10:51P Chart for @MW6H Options for @MW6H
May 26 5.9175 5.9625 5.8875 5.9625 0.0525 5.9550s 10:23P Chart for @MW6K Options for @MW6K
Jul 26 6.0425 6.0825 6.0100 6.0825 0.0475 6.0750s 10:51P Chart for @MW6N Options for @MW6N
Sep 26 6.2000 6.2450 6.1875 6.2450 0.0425 6.2350s 09:51P Chart for @MW6U Options for @MW6U
Dec 26 6.3775 6.4075 6.3775 6.4075 0.0325 6.4075s 05:01P Chart for @MW6Z Options for @MW6Z
Mar 27 6.4600 0.0325 6.5175s 07:00P Chart for @MW7H Options for @MW7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 25 338.550 340.900 336.650 338.300 2.025 337.675s 01:05P Chart for @GF5X Options for @GF5X
Jan 26 331.525 333.475 328.875 329.625 0.325 329.150s 01:05P Chart for @GF6F Options for @GF6F
Mar 26 325.600 327.725 323.000 323.700 0.100 323.325s 02:31P Chart for @GF6H Options for @GF6H
Apr 26 323.325 325.375 320.825 321.775 321.150s 01:05P Chart for @GF6J Options for @GF6J
May 26 320.000 322.425 318.025 318.775 - 0.075 318.400s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 319.075 321.650 317.550 318.300 - 0.075 317.875s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 316.950 318.975 315.700 315.700 315.700s 01:05P Chart for @GF6U Options for @GF6U
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN