Clifford Farmers Coop Elevator



Futures fixed fee on FF contracts of $.10 per bushel on July, 2026 and beyond.

Clifford Farmer’s Cooperative

Clifford, Galesburg, Hope, Hunter, Alton and Casselton

 



 

Local Cash Bids
Tharaldson Ethanol Delivery Cash    
 Corn Chart July 31, 2025  
  Chart Sept 30, 2025  
  Chart Dec 31, 2025  
  Chart March 31, 2026  
  Chart May 31, 2026  
  Chart July 31st, 2026  
Clifford Coop Local Delivery Cash    
 Corn Chart New Crop  
 Soybeans Chart New Crop  
 Wheat, HRS 14% Chart New Crop  
Price as of 06/15/25 04:24PM CDT.
Click to view more Cash Bids

Add Us To Your Favorites
 
Follow the steps below to add http://www.cmgtharaldsonethanol.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Quote of the Day


"I think there is a world market for maybe five computers."

~ Thomas Watson,  Chairman of IBM, 1943


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, June 11, 2025 10:21AM CDT
The Energy Information Administration reported Wednesday overall ethanol production in the United States averaged 1.12 million barrels per day.

Friday, June 6, 2025 8:46AM CDT

Friday, May 30, 2025 12:47PM CDT


Local Conditions
Casselton, ND
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 78% Dew Pt: 59oF
Barom: 30.05 Wind Dir: SSE
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:31 Sunset: 9:23
As reported at FARGO, ND at 4:00 PM
 
Local Radar
Casselton, ND
Radar
 
Local Forecast
Casselton, ND

Sunday
Monday
Tuesday
Wednesday
Thursday
High: 69°F
Low: 55°F
Precip: 28%		 High: 73°F
Low: 61°F
Precip: 57%		 High: 78°F
Low: 56°F
Precip: 0%		 High: 76°F
Low: 57°F
Precip: 49%		 High: 80°F
Low: 55°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
Severe Storm Risks in the Plains This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:00PM Fri Jun 13, 2025 CDT

Receiving Schedule
 
 
More


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 438'2 445'2 435'0 444'6 6'0 444'4s 04:02P Chart for @C5N Options for @C5N
Sep 25 425'6 429'6 423'4 428'6 2'2 428'4s 04:00P Chart for @C5U Options for @C5U
Dec 25 440'0 444'0 438'2 443'2 2'4 443'0s 04:02P Chart for @C5Z Options for @C5Z
Mar 26 455'0 459'0 453'4 457'6 2'0 457'6s 07:19A Chart for @C6H Options for @C6H
May 26 465'0 468'4 463'0 467'2 1'6 467'0s 07:19A Chart for @C6K Options for @C6K
Jul 26 470'4 474'4 469'4 473'2 1'4 473'0s 07:19A Chart for @C6N Options for @C6N
Sep 26 462'4 465'2 462'0 464'6 1'2 464'6s 06/13 Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1042'2 1071'0 1040'6 1068'4 27'4 1069'6s 04:00P Chart for @S5N Options for @S5N
Aug 25 1040'6 1069'4 1039'2 1068'0 28'0 1069'0s 04:00P Chart for @S5Q Options for @S5Q
Sep 25 1021'0 1047'4 1018'2 1046'4 26'4 1046'6s 04:14P Chart for @S5U Options for @S5U
Nov 25 1027'0 1055'4 1025'0 1054'0 27'4 1054'6s 04:11P Chart for @S5X Options for @S5X
Jan 26 1041'0 1068'2 1039'0 1066'4 26'4 1067'4s 07:19A Chart for @S6F Options for @S6F
Mar 26 1052'0 1078'0 1050'6 1076'2 25'2 1077'6s 04:00P Chart for @S6H Options for @S6H
May 26 1061'6 1088'0 1061'6 1086'4 24'2 1087'6s 04:00P Chart for @S6K Options for @S6K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 25 615'4 634'6 615'2 634'0 13'4 634'2s 04:00P Chart for @MW5N Options for @MW5N
Sep 25 629'0 645'6 626'4 644'2 13'4 645'2s 04:02P Chart for @MW5U Options for @MW5U
Dec 25 646'2 662'4 644'0 661'4 13'2 662'0s 06/13 Chart for @MW5Z Options for @MW5Z
Mar 26 670'2 678'0 666'0 677'6 12'6 677'4s 04:00P Chart for @MW6H Options for @MW6H
May 26 679'4 684'4 679'2 684'2 11'2 684'4s 06/13 Chart for @MW6K Options for @MW6K
Jul 26 682'6 687'6 682'6 687'6 10'4 689'4s 06/13 Chart for @MW6N Options for @MW6N
Sep 26 675'0 682'2 675'0 682'2 9'6 682'2s 06/13 Chart for @MW6U Options for @MW6U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 310.325 310.325 305.800 305.975 - 4.825 306.425s 07:19A Chart for @GF5Q Options for @GF5Q
Sep 25 309.575 309.575 305.225 305.250 - 4.950 305.600s 07:19A Chart for @GF5U Options for @GF5U
Oct 25 306.975 307.425 303.000 303.025 - 5.100 303.350s 07:19A Chart for @GF5V Options for @GF5V
Nov 25 304.700 304.725 300.400 300.400 - 5.150 300.775s 07:19A Chart for @GF5X Options for @GF5X
Jan 26 299.175 299.175 294.900 295.125 - 4.725 295.425s 06/13 Chart for @GF6F Options for @GF6F
Mar 26 295.125 295.125 292.025 292.275 - 4.475 292.625s 06/13 Chart for @GF6H Options for @GF6H
Apr 26 292.900 293.475 291.400 291.650 - 4.625 291.600s 06/13 Chart for @GF6J Options for @GF6J
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN