|
|
|
|
| Calls |
Strike Price |
Puts |
Open Interest |
Premium |
Chg |
Last |
Last |
Chg |
Premium |
Open Interest |
| 0 |
7,237.50 |
4'4 |
144'6s |
2800 |
0'1s |
0'0 |
6.25 |
100 |
| 0 |
6,237.50 |
4'4 |
124'6s |
3000 |
0'1s |
0'0 |
6.25 |
235 |
| 0 |
5,737.50 |
4'4 |
114'6s |
3100 |
0'1s |
0'0 |
6.25 |
25 |
| 0 |
5,237.50 |
4'4 |
104'6s |
3200 |
0'1s |
0'0 |
6.25 |
3,000 |
| 0 |
4,737.50 |
4'4 |
94'6s |
3300 |
0'1s |
0'0 |
6.25 |
469 |
| 0 |
4,487.50 |
4'4 |
89'6s |
3350 |
0'1s |
0'0 |
6.25 |
250 |
| 0 |
4,237.50 |
4'4 |
84'6s |
3400 |
0'1s |
0'0 |
6.25 |
339 |
| 0 |
3,987.50 |
4'4 |
79'6s |
3450 |
0'1s |
0'0 |
6.25 |
1,427 |
| 0 |
3,737.50 |
4'4 |
74'6s |
3500 |
0'1s |
0'0 |
6.25 |
1,031 |
| 0 |
3,487.50 |
4'4 |
69'6s |
3550 |
0'1s |
0'0 |
6.25 |
169 |
| 0 |
3,237.50 |
4'3 |
64'6s |
3600 |
0'1s |
-0'1 |
6.25 |
512 |
| 1 |
2,987.50 |
4'3 |
59'6s |
3650 |
0'1s |
-0'1 |
6.25 |
345 |
| 10 |
2,737.50 |
4'3 |
54'6s |
3700 |
0'1s |
-0'1 |
6.25 |
2,839 |
| 1 |
2,493.75 |
4'4 |
49'7s |
3750 |
0'2s |
0'0 |
12.50 |
1,869 |
| 470 |
2,243.75 |
4'3 |
44'7s |
3800 |
0'2s |
0'0 |
12.50 |
2,581 |
| 34 |
1,993.75 |
4'3 |
39'7s |
3850 |
0'2s |
-0'1 |
12.50 |
2,505 |
| 73 |
1,750.00 |
4'2 |
35'0s |
3900 |
0'3s |
-0'1 |
18.75 |
4,236 |
| 6 |
1,506.25 |
4'1 |
30'1s |
3950 |
0'4s |
-0'2 |
25.00 |
1,738 |
| 1,174 |
1,268.75 |
4'0 |
25'3s |
4000 |
0'5s |
-0'4 |
31.25 |
9,663 |
| 502 |
1,043.75 |
3'7 |
20'7s |
4050 |
1'1s |
-0'5 |
56.25 |
9,334 |
| 1,647 |
825.00 |
3'3 |
16'4s |
4100 |
1'6s |
-1'1 |
87.50 |
16,008 |
| 1,871 |
631.25 |
2'6 |
12'5s |
4150 |
2'7s |
-1'6 |
143.75 |
11,867 |
| 9,982 |
468.75 |
2'2 |
9'3s |
4200 |
4'5s |
-2'2 |
231.25 |
22,021 |
| 11,406 |
331.25 |
1'6 |
6'5s |
4250 |
6'7s |
-2'6 |
343.75 |
7,890 |
| 19,849 |
225.00 |
1'2 |
4'4s |
4300 |
9'6s |
-3'2 |
487.50 |
27,952 |
| 12,302 |
150.00 |
0'7 |
3'0s |
4350 |
13'2s |
-3'5 |
662.50 |
8,211 |
| 35,488 |
100.00 |
0'4 |
2'0s |
4400 |
17'2s |
-3'7 |
862.50 |
20,239 |
| 14,303 |
68.75 |
0'2 |
1'3s |
4450 |
21'5s |
-4'1 |
1,081.25 |
8,655 |
| 47,757 |
50.00 |
0'1 |
1'0s |
4500 |
26'1s |
-4'3 |
1,306.25 |
9,800 |
| 9,598 |
43.75 |
0'1 |
0'7s |
4550 |
31'0s |
-4'3 |
1,550.00 |
2,623 |
| 23,452 |
31.25 |
0'0 |
0'5s |
4600 |
35'6s |
-4'4 |
1,787.50 |
4,504 |
| 8,945 |
25.00 |
0'0 |
0'4s |
4650 |
40'5s |
-4'5 |
2,031.25 |
1,260 |
| 15,717 |
25.00 |
0'0 |
0'4s |
4700 |
45'5s |
-4'4 |
2,281.25 |
4,192 |
| 13,815 |
18.75 |
0'0 |
0'3s |
4750 |
50'4s |
-4'4 |
2,525.00 |
283 |
| 12,714 |
18.75 |
0'0 |
0'3s |
4800 |
55'4s |
-4'4 |
2,775.00 |
1,503 |
| 1,977 |
18.75 |
0'1 |
0'3s |
4850 |
60'4s |
-4'3 |
3,025.00 |
13 |
| 10,093 |
12.50 |
0'0 |
0'2s |
4900 |
65'3s |
-4'4 |
3,268.75 |
1,562 |
| 1,134 |
12.50 |
0'0 |
0'2s |
4950 |
70'3s |
-4'4 |
3,518.75 |
4 |
| 11,169 |
12.50 |
0'0 |
0'2s |
5000 |
75'3s |
-4'4 |
3,768.75 |
1,032 |
| 1,371 |
12.50 |
0'0 |
0'2s |
5050 |
80'3s |
-4'4 |
4,018.75 |
2 |
| 3,946 |
6.25 |
-0'1 |
0'1s |
5100 |
85'2s |
-4'4 |
4,262.50 |
4 |
| 934 |
6.25 |
-0'1 |
0'1s |
5150 |
90'2s |
-4'4 |
4,512.50 |
0 |
| 2,281 |
6.25 |
0'0 |
0'1s |
5200 |
95'2s |
-4'4 |
4,762.50 |
53 |
| 1,076 |
6.25 |
0'0 |
0'1s |
5250 |
100'2s |
-4'4 |
5,012.50 |
2 |
| 1,973 |
6.25 |
0'0 |
0'1s |
5300 |
105'2s |
-4'4 |
5,262.50 |
0 |
| 1,123 |
6.25 |
0'0 |
0'1s |
5350 |
110'2s |
-4'4 |
5,512.50 |
0 |
| 673 |
6.25 |
0'0 |
0'1s |
5400 |
115'2s |
-4'4 |
5,762.50 |
0 |
| 1,447 |
6.25 |
0'0 |
0'1s |
5450 |
120'2s |
-4'4 |
6,012.50 |
0 |
| 994 |
6.25 |
0'0 |
0'1s |
5500 |
125'2s |
-4'4 |
6,262.50 |
0 |
| 348 |
6.25 |
0'0 |
0'1s |
5550 |
130'2s |
-4'4 |
6,512.50 |
0 |
| 1,246 |
6.25 |
0'0 |
0'1s |
5600 |
135'2s |
-4'4 |
6,762.50 |
0 |
| 741 |
6.25 |
0'0 |
0'1s |
5700 |
145'2s |
-4'4 |
7,262.50 |
0 |
| 894 |
6.25 |
0'0 |
0'1s |
5800 |
155'2s |
-4'4 |
7,762.50 |
0 |
| 476 |
6.25 |
0'0 |
0'1s |
5900 |
165'2s |
-4'4 |
8,262.50 |
0 |
| 2,493 |
6.25 |
0'0 |
0'1s |
6000 |
175'2s |
-4'4 |
8,762.50 |
0 |
| 477 |
6.25 |
0'0 |
0'1s |
6100 |
185'2s |
-4'4 |
9,262.50 |
0 |
| 119 |
6.25 |
0'0 |
0'1s |
6200 |
195'2s |
-4'4 |
9,762.50 |
0 |
| 275 |
6.25 |
0'0 |
0'1s |
6300 |
205'2s |
-4'4 |
10,262.50 |
0 |
| 211 |
6.25 |
0'0 |
0'1s |
6400 |
215'2s |
-4'4 |
10,762.50 |
0 |
| 455 |
6.25 |
0'0 |
0'1s |
6500 |
225'2s |
-4'4 |
11,262.50 |
0 |
| 151 |
6.25 |
0'0 |
0'1s |
6600 |
235'2s |
-4'4 |
11,762.50 |
0 |
| 43 |
6.25 |
0'0 |
0'1s |
6700 |
245'2s |
-4'4 |
12,262.50 |
0 |
| 68 |
6.25 |
0'0 |
0'1s |
6800 |
255'2s |
-4'4 |
12,762.50 |
0 |
| 100 |
6.25 |
0'0 |
0'1s |
6900 |
265'2s |
-4'4 |
13,262.50 |
0 |
| 271 |
6.25 |
0'0 |
0'1s |
7000 |
275'2s |
-4'4 |
13,762.50 |
412 |
| 194 |
6.25 |
0'0 |
0'1s |
7100 |
285'2s |
-4'4 |
14,262.50 |
100 |
| 411 |
6.25 |
0'0 |
0'1s |
7200 |
295'2s |
-4'4 |
14,762.50 |
285 |
| 450 |
6.25 |
0'0 |
0'1s |
7300 |
305'2s |
-4'4 |
15,262.50 |
416 |
| 100 |
6.25 |
0'0 |
0'1s |
8300 |
405'2s |
-4'4 |
20,262.50 |
0 |
| 51 |
6.25 |
0'0 |
0'1s |
12000 |
775'2s |
-4'4 |
38,762.50 |
0 |
| 153 |
6.25 |
0'0 |
0'1s |
13000 |
875'2s |
-4'4 |
43,762.50 |
0 |
| Calls |
| Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
| 2800 |
144'6s |
4'4 |
7,237.50 |
0 |
|
140'2 |
01/16/2026 13:41:00 |
CBOT |
| 3000 |
124'6s |
4'4 |
6,237.50 |
0 |
|
120'2 |
01/16/2026 13:41:00 |
CBOT |
| 3100 |
114'6s |
4'4 |
5,737.50 |
0 |
|
110'2 |
01/16/2026 13:41:00 |
CBOT |
| 3200 |
104'6s |
4'4 |
5,237.50 |
0 |
|
100'2 |
01/16/2026 13:41:00 |
CBOT |
| 3300 |
94'6s |
4'4 |
4,737.50 |
0 |
|
90'2 |
01/16/2026 13:41:00 |
CBOT |
| 3350 |
89'6s |
4'4 |
4,487.50 |
0 |
|
85'2 |
01/16/2026 13:41:00 |
CBOT |
| 3400 |
84'6s |
4'4 |
4,237.50 |
0 |
|
80'2 |
01/16/2026 13:41:00 |
CBOT |
| 3450 |
79'6s |
4'4 |
3,987.50 |
0 |
|
75'2 |
01/16/2026 13:41:00 |
CBOT |
| 3500 |
74'6s |
4'4 |
3,737.50 |
0 |
|
70'2 |
01/16/2026 13:41:00 |
CBOT |
| 3550 |
69'6s |
4'4 |
3,487.50 |
0 |
|
65'2 |
01/16/2026 13:41:00 |
CBOT |
| 3600 |
64'6s |
4'3 |
3,237.50 |
0 |
|
60'3 |
01/16/2026 13:41:00 |
CBOT |
| 3650 |
59'6s |
4'3 |
2,987.50 |
1 |
|
55'3 |
01/16/2026 13:41:00 |
CBOT |
| 3700 |
54'6s |
4'3 |
2,737.50 |
10 |
|
50'3 |
01/16/2026 13:41:00 |
CBOT |
| 3750 |
49'7s |
4'4 |
2,493.75 |
1 |
|
45'3 |
01/16/2026 13:41:00 |
CBOT |
| 3800 |
44'7s |
4'3 |
2,243.75 |
470 |
|
40'4 |
01/16/2026 13:41:00 |
CBOT |
| 3850 |
39'7s |
4'3 |
1,993.75 |
34 |
|
35'4 |
01/16/2026 13:41:00 |
CBOT |
| 3900 |
35'0s |
4'2 |
1,750.00 |
73 |
|
30'6 |
01/16/2026 13:41:00 |
CBOT |
| 3950 |
30'1s |
4'1 |
1,506.25 |
6 |
|
26'0 |
01/16/2026 13:41:00 |
CBOT |
| 4000 |
25'3s |
4'0 |
1,268.75 |
1,174 |
|
21'3 |
01/16/2026 13:41:00 |
CBOT |
| 4050 |
20'7s |
3'7 |
1,043.75 |
502 |
19'1 |
17'0 |
01/16/2026 13:41:00 |
CBOT |
| 4100 |
16'4s |
3'3 |
825.00 |
1,647 |
|
13'1 |
01/16/2026 13:41:00 |
CBOT |
| 4150 |
12'5s |
2'6 |
631.25 |
1,871 |
11'3 |
9'7 |
01/16/2026 13:41:00 |
CBOT |
| 4200 |
9'3s |
2'2 |
468.75 |
9,982 |
8'2 |
7'1 |
01/16/2026 13:41:00 |
CBOT |
| 4250 |
6'5s |
1'6 |
331.25 |
11,406 |
5'1 |
4'7 |
01/16/2026 13:41:00 |
CBOT |
| 4300 |
4'4s |
1'2 |
225.00 |
19,849 |
3'2 |
3'2 |
01/16/2026 13:41:00 |
CBOT |
| 4350 |
3'0s |
0'7 |
150.00 |
12,302 |
2'4 |
2'1 |
01/16/2026 13:41:00 |
CBOT |
| 4400 |
2'0s |
0'4 |
100.00 |
35,488 |
1'4 |
1'4 |
01/16/2026 13:41:00 |
CBOT |
| 4450 |
1'3s |
0'2 |
68.75 |
14,303 |
1'1 |
1'1 |
01/16/2026 13:41:00 |
CBOT |
| 4500 |
1'0s |
0'1 |
50.00 |
47,757 |
0'7 |
0'7 |
01/16/2026 13:41:00 |
CBOT |
| 4550 |
0'7s |
0'1 |
43.75 |
9,598 |
0'5 |
0'6 |
01/16/2026 13:41:00 |
CBOT |
| 4600 |
0'5s |
0'0 |
31.25 |
23,452 |
0'5 |
0'5 |
01/16/2026 13:41:00 |
CBOT |
| 4650 |
0'4s |
0'0 |
25.00 |
8,945 |
0'5 |
0'4 |
01/16/2026 13:41:00 |
CBOT |
| 4700 |
0'4s |
0'0 |
25.00 |
15,717 |
0'4 |
0'4 |
01/16/2026 13:41:00 |
CBOT |
| 4750 |
0'3s |
0'0 |
18.75 |
13,815 |
|
0'3 |
01/16/2026 13:41:00 |
CBOT |
| 4800 |
0'3s |
0'0 |
18.75 |
12,714 |
0'3 |
0'3 |
01/16/2026 13:41:00 |
CBOT |
| 4850 |
0'3s |
0'1 |
18.75 |
1,977 |
|
0'2 |
01/16/2026 13:41:00 |
CBOT |
| 4900 |
0'2s |
0'0 |
12.50 |
10,093 |
0'3 |
0'2 |
01/16/2026 13:41:00 |
CBOT |
| 4950 |
0'2s |
0'0 |
12.50 |
1,134 |
|
0'2 |
01/16/2026 13:41:00 |
CBOT |
| 5000 |
0'2s |
0'0 |
12.50 |
11,169 |
0'3 |
0'2 |
01/16/2026 13:41:00 |
CBOT |
| 5050 |
0'2s |
0'0 |
12.50 |
1,371 |
|
0'2 |
01/16/2026 13:41:00 |
CBOT |
| 5100 |
0'1s |
-0'1 |
6.25 |
3,946 |
|
0'2 |
01/16/2026 13:41:00 |
CBOT |
| 5150 |
0'1s |
-0'1 |
6.25 |
934 |
|
0'2 |
01/16/2026 13:41:00 |
CBOT |
| 5200 |
0'1s |
0'0 |
6.25 |
2,281 |
|
0'1 |
01/16/2026 13:41:00 |
CBOT |
| 5250 |
0'1s |
0'0 |
6.25 |
1,076 |
|
0'1 |
01/16/2026 13:41:00 |
CBOT |
| 5300 |
0'1s |
0'0 |
6.25 |
1,973 |
0'1 |
0'1 |
01/16/2026 13:41:00 |
CBOT |
| 5350 |
0'1s |
0'0 |
6.25 |
1,123 |
0'1 |
0'1 |
01/16/2026 13:41:00 |
CBOT |
| 5400 |
0'1s |
0'0 |
6.25 |
673 |
|
0'1 |
01/16/2026 13:41:00 |
CBOT |
| 5450 |
0'1s |
0'0 |
6.25 |
1,447 |
|
0'1 |
01/16/2026 13:41:00 |
CBOT |
| 5500 |
0'1s |
0'0 |
6.25 |
994 |
|
0'1 |
01/16/2026 13:41:00 |
CBOT |
| 5550 |
0'1s |
0'0 |
6.25 |
348 |
|
0'1 |
01/16/2026 13:41:00 |
CBOT |
| 5600 |
0'1s |
0'0 |
6.25 |
1,246 |
|
0'1 |
01/16/2026 13:41:00 |
CBOT |
| 5700 |
0'1s |
0'0 |
6.25 |
741 |
|
0'1 |
01/16/2026 13:41:00 |
CBOT |
| 5800 |
0'1s |
0'0 |
6.25 |
894 |
|
0'1 |
01/16/2026 13:41:00 |
CBOT |
| 5900 |
0'1s |
0'0 |
6.25 |
476 |
|
0'1 |
01/16/2026 13:41:00 |
CBOT |
| 6000 |
0'1s |
0'0 |
6.25 |
2,493 |
|
0'1 |
01/16/2026 13:41:00 |
CBOT |
| 6100 |
0'1s |
0'0 |
6.25 |
477 |
|
0'1 |
01/16/2026 13:41:00 |
CBOT |
| 6200 |
0'1s |
0'0 |
6.25 |
119 |
|
0'1 |
01/16/2026 13:41:00 |
CBOT |
| 6300 |
0'1s |
0'0 |
6.25 |
275 |
|
0'1 |
01/16/2026 13:41:00 |
CBOT |
| 6400 |
0'1s |
0'0 |
6.25 |
211 |
|
0'1 |
01/16/2026 13:41:00 |
CBOT |
| 6500 |
0'1s |
0'0 |
6.25 |
455 |
|
0'1 |
01/16/2026 13:41:00 |
CBOT |
| 6600 |
0'1s |
0'0 |
6.25 |
151 |
|
0'1 |
01/16/2026 13:41:00 |
CBOT |
| 6700 |
0'1s |
0'0 |
6.25 |
43 |
|
0'1 |
01/16/2026 13:41:00 |
CBOT |
| 6800 |
0'1s |
0'0 |
6.25 |
68 |
|
0'1 |
01/16/2026 13:41:00 |
CBOT |
| 6900 |
0'1s |
0'0 |
6.25 |
100 |
|
0'1 |
01/16/2026 13:41:00 |
CBOT |
| 7000 |
0'1s |
0'0 |
6.25 |
271 |
|
0'1 |
01/16/2026 13:41:00 |
CBOT |
| 7100 |
0'1s |
0'0 |
6.25 |
194 |
|
0'1 |
01/16/2026 13:41:00 |
CBOT |
| 7200 |
0'1s |
0'0 |
6.25 |
411 |
|
0'1 |
01/16/2026 13:41:00 |
CBOT |
| 7300 |
0'1s |
0'0 |
6.25 |
450 |
|
0'1 |
01/16/2026 13:41:00 |
CBOT |
| 8300 |
0'1s |
0'0 |
6.25 |
100 |
|
0'1 |
01/16/2026 13:41:00 |
CBOT |
| 12000 |
0'1s |
0'0 |
6.25 |
51 |
|
0'1 |
01/16/2026 13:41:00 |
CBOT |
| 13000 |
0'1s |
0'0 |
6.25 |
153 |
|
0'1 |
01/16/2026 13:41:00 |
CBOT |
| Puts |
| Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
| 2800 |
0'1s |
0'0 |
6.25 |
100 |
|
0'1 |
01/16/2026 13:41:00 |
CBOT |
| 3000 |
0'1s |
0'0 |
6.25 |
235 |
|
0'1 |
01/16/2026 13:41:00 |
CBOT |
| 3100 |
0'1s |
0'0 |
6.25 |
25 |
|
0'1 |
01/16/2026 13:41:00 |
CBOT |
| 3200 |
0'1s |
0'0 |
6.25 |
3,000 |
|
0'1 |
01/16/2026 13:41:00 |
CBOT |
| 3300 |
0'1s |
0'0 |
6.25 |
469 |
|
0'1 |
01/16/2026 13:41:00 |
CBOT |
| 3350 |
0'1s |
0'0 |
6.25 |
250 |
|
0'1 |
01/16/2026 13:41:00 |
CBOT |
| 3400 |
0'1s |
0'0 |
6.25 |
339 |
|
0'1 |
01/16/2026 13:41:00 |
CBOT |
| 3450 |
0'1s |
0'0 |
6.25 |
1,427 |
|
0'1 |
01/16/2026 13:41:00 |
CBOT |
| 3500 |
0'1s |
0'0 |
6.25 |
1,031 |
|
0'1 |
01/16/2026 13:41:00 |
CBOT |
| 3550 |
0'1s |
0'0 |
6.25 |
169 |
|
0'1 |
01/16/2026 13:41:00 |
CBOT |
| 3600 |
0'1s |
-0'1 |
6.25 |
512 |
|
0'2 |
01/16/2026 13:41:00 |
CBOT |
| 3650 |
0'1s |
-0'1 |
6.25 |
345 |
|
0'2 |
01/16/2026 13:41:00 |
CBOT |
| 3700 |
0'1s |
-0'1 |
6.25 |
2,839 |
|
0'2 |
01/16/2026 13:41:00 |
CBOT |
| 3750 |
0'2s |
0'0 |
12.50 |
1,869 |
|
0'2 |
01/16/2026 13:41:00 |
CBOT |
| 3800 |
0'2s |
0'0 |
12.50 |
2,581 |
|
0'2 |
01/16/2026 13:41:00 |
CBOT |
| 3850 |
0'2s |
-0'1 |
12.50 |
2,505 |
|
0'3 |
01/16/2026 13:41:00 |
CBOT |
| 3900 |
0'3s |
-0'1 |
18.75 |
4,236 |
0'3 |
0'4 |
01/16/2026 13:41:00 |
CBOT |
| 3950 |
0'4s |
-0'2 |
25.00 |
1,738 |
0'5 |
0'6 |
01/16/2026 13:41:00 |
CBOT |
| 4000 |
0'5s |
-0'4 |
31.25 |
9,663 |
1'1 |
1'1 |
01/16/2026 13:41:00 |
CBOT |
| 4050 |
1'1s |
-0'5 |
56.25 |
9,334 |
1'0 |
1'6 |
01/16/2026 13:41:00 |
CBOT |
| 4100 |
1'6s |
-1'1 |
87.50 |
16,008 |
2'7 |
2'7 |
01/16/2026 13:41:00 |
CBOT |
| 4150 |
2'7s |
-1'6 |
143.75 |
11,867 |
3'7 |
4'5 |
01/16/2026 13:41:00 |
CBOT |
| 4200 |
4'5s |
-2'2 |
231.25 |
22,021 |
6'4 |
6'7 |
01/16/2026 13:41:00 |
CBOT |
| 4250 |
6'7s |
-2'6 |
343.75 |
7,890 |
8'5 |
9'5 |
01/16/2026 13:41:00 |
CBOT |
| 4300 |
9'6s |
-3'2 |
487.50 |
27,952 |
11'0 |
13'0 |
01/16/2026 13:41:00 |
CBOT |
| 4350 |
13'2s |
-3'5 |
662.50 |
8,211 |
16'6 |
16'7 |
01/16/2026 13:41:00 |
CBOT |
| 4400 |
17'2s |
-3'7 |
862.50 |
20,239 |
21'1 |
21'1 |
01/16/2026 13:41:00 |
CBOT |
| 4450 |
21'5s |
-4'1 |
1,081.25 |
8,655 |
24'2 |
25'6 |
01/16/2026 13:41:00 |
CBOT |
| 4500 |
26'1s |
-4'3 |
1,306.25 |
9,800 |
29'5 |
30'4 |
01/16/2026 13:41:00 |
CBOT |
| 4550 |
31'0s |
-4'3 |
1,550.00 |
2,623 |
31'2 |
35'3 |
01/16/2026 13:41:00 |
CBOT |
| 4600 |
35'6s |
-4'4 |
1,787.50 |
4,504 |
39'3 |
40'2 |
01/16/2026 13:41:00 |
CBOT |
| 4650 |
40'5s |
-4'5 |
2,031.25 |
1,260 |
|
45'2 |
01/16/2026 13:41:00 |
CBOT |
| 4700 |
45'5s |
-4'4 |
2,281.25 |
4,192 |
46'3 |
50'1 |
01/16/2026 13:41:00 |
CBOT |
| 4750 |
50'4s |
-4'4 |
2,525.00 |
283 |
48'7 |
55'0 |
01/16/2026 13:41:00 |
CBOT |
| 4800 |
55'4s |
-4'4 |
2,775.00 |
1,503 |
|
60'0 |
01/16/2026 13:41:00 |
CBOT |
| 4850 |
60'4s |
-4'3 |
3,025.00 |
13 |
|
64'7 |
01/16/2026 13:41:00 |
CBOT |
| 4900 |
65'3s |
-4'4 |
3,268.75 |
1,562 |
|
69'7 |
01/16/2026 13:41:00 |
CBOT |
| 4950 |
70'3s |
-4'4 |
3,518.75 |
4 |
|
74'7 |
01/16/2026 13:41:00 |
CBOT |
| 5000 |
75'3s |
-4'4 |
3,768.75 |
1,032 |
78'2 |
79'7 |
01/16/2026 13:41:00 |
CBOT |
| 5050 |
80'3s |
-4'4 |
4,018.75 |
2 |
|
84'7 |
01/16/2026 13:41:00 |
CBOT |
| 5100 |
85'2s |
-4'4 |
4,262.50 |
4 |
|
89'6 |
01/16/2026 13:41:00 |
CBOT |
| 5150 |
90'2s |
-4'4 |
4,512.50 |
0 |
|
94'6 |
01/16/2026 13:41:00 |
CBOT |
| 5200 |
95'2s |
-4'4 |
4,762.50 |
53 |
|
99'6 |
01/16/2026 13:41:00 |
CBOT |
| 5250 |
100'2s |
-4'4 |
5,012.50 |
2 |
|
104'6 |
01/16/2026 13:41:00 |
CBOT |
| 5300 |
105'2s |
-4'4 |
5,262.50 |
0 |
|
109'6 |
01/16/2026 13:41:00 |
CBOT |
| 5350 |
110'2s |
-4'4 |
5,512.50 |
0 |
|
114'6 |
01/16/2026 13:41:00 |
CBOT |
| 5400 |
115'2s |
-4'4 |
5,762.50 |
0 |
|
119'6 |
01/16/2026 13:41:00 |
CBOT |
| 5450 |
120'2s |
-4'4 |
6,012.50 |
0 |
|
124'6 |
01/16/2026 13:41:00 |
CBOT |
| 5500 |
125'2s |
-4'4 |
6,262.50 |
0 |
|
129'6 |
01/16/2026 13:41:00 |
CBOT |
| 5550 |
130'2s |
-4'4 |
6,512.50 |
0 |
|
134'6 |
01/16/2026 13:41:00 |
CBOT |
| 5600 |
135'2s |
-4'4 |
6,762.50 |
0 |
|
139'6 |
01/16/2026 13:41:00 |
CBOT |
| 5700 |
145'2s |
-4'4 |
7,262.50 |
0 |
|
149'6 |
01/16/2026 13:41:00 |
CBOT |
| 5800 |
155'2s |
-4'4 |
7,762.50 |
0 |
|
159'6 |
01/16/2026 13:41:00 |
CBOT |
| 5900 |
165'2s |
-4'4 |
8,262.50 |
0 |
|
169'6 |
01/16/2026 13:41:00 |
CBOT |
| 6000 |
175'2s |
-4'4 |
8,762.50 |
0 |
|
179'6 |
01/16/2026 13:41:00 |
CBOT |
| 6100 |
185'2s |
-4'4 |
9,262.50 |
0 |
|
189'6 |
01/16/2026 13:41:00 |
CBOT |
| 6200 |
195'2s |
-4'4 |
9,762.50 |
0 |
|
199'6 |
01/16/2026 13:41:00 |
CBOT |
| 6300 |
205'2s |
-4'4 |
10,262.50 |
0 |
|
209'6 |
01/16/2026 13:41:00 |
CBOT |
| 6400 |
215'2s |
-4'4 |
10,762.50 |
0 |
|
219'6 |
01/16/2026 13:41:00 |
CBOT |
| 6500 |
225'2s |
-4'4 |
11,262.50 |
0 |
|
229'6 |
01/16/2026 13:41:00 |
CBOT |
| 6600 |
235'2s |
-4'4 |
11,762.50 |
0 |
|
239'6 |
01/16/2026 13:41:00 |
CBOT |
| 6700 |
245'2s |
-4'4 |
12,262.50 |
0 |
|
249'6 |
01/16/2026 13:41:00 |
CBOT |
| 6800 |
255'2s |
-4'4 |
12,762.50 |
0 |
|
259'6 |
01/16/2026 13:41:00 |
CBOT |
| 6900 |
265'2s |
-4'4 |
13,262.50 |
0 |
|
269'6 |
01/16/2026 13:41:00 |
CBOT |
| 7000 |
275'2s |
-4'4 |
13,762.50 |
412 |
|
279'6 |
01/16/2026 13:41:00 |
CBOT |
| 7100 |
285'2s |
-4'4 |
14,262.50 |
100 |
|
289'6 |
01/16/2026 13:41:00 |
CBOT |
| 7200 |
295'2s |
-4'4 |
14,762.50 |
285 |
|
299'6 |
01/16/2026 13:41:00 |
CBOT |
| 7300 |
305'2s |
-4'4 |
15,262.50 |
416 |
|
309'6 |
01/16/2026 13:41:00 |
CBOT |
| 8300 |
405'2s |
-4'4 |
20,262.50 |
0 |
|
409'6 |
01/16/2026 13:41:00 |
CBOT |
| 12000 |
775'2s |
-4'4 |
38,762.50 |
0 |
|
779'6 |
01/16/2026 13:41:00 |
CBOT |
| 13000 |
875'2s |
-4'4 |
43,762.50 |
0 |
|
879'6 |
01/16/2026 13:41:00 |
CBOT |
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|