Commodity Option:
AllOpen Only
Future: May 2026 (@C6K)   Futures Price: 4672  
Change Layout
Calls Strike
Price		 Puts
Open
Interest		 Premium Chg Last Last Chg Premium Open
Interest
 0  8,362.50   0'0   167'2  3000   0'1   0'0  6.25  71
 0  7,362.50   0'0   147'2  3200   0'1   0'0  6.25  101
 0  6,862.50   0'0   137'2  3300   0'1   0'0  6.25  130
 0  6,612.50   0'0   132'2  3350   0'1   0'0  6.25  9
 0  6,362.50   0'0   127'2  3400   0'1   0'0  6.25  309
 0  6,112.50   0'0   122'2  3450   0'1   0'0  6.25  587
 0  5,862.50   0'0   117'2  3500   0'1   0'0  6.25  213
 0  5,612.50   0'0   112'2  3550   0'1   0'0  6.25  409
 2  5,362.50   0'0   107'2  3600   0'1   0'0  6.25  1,106
 20  5,112.50   0'0   102'2  3650   0'1   0'0  6.25  198
 2  4,862.50   0'0   97'2  3700   0'1   0'0  6.25  401
 3  4,612.50   0'0   92'2  3750   0'1   0'0  6.25  558
 0  4,362.50   0'0   87'2  3800   0'1   0'0  6.25  2,435
 2  4,112.50   0'0   82'2  3850   0'1   0'0  6.25  1,259
 16  3,868.75   0'0   77'3  3900   0'2   0'0  12.50  1,306
 5  3,618.75   0'0   72'3  3950   0'2   0'0  12.50  555
 71  3,368.75   0'0   67'3  4000   0'2   0'0  12.50  6,691
 4  3,125.00   0'0   62'4  4050   0'3   0'0  18.75  3,426
 368  2,875.00   0'0   57'4  4100   0'3   0'0  18.75  8,844
 5  2,631.25   0'0   52'5  4150   0'4   0'0  25.00  6,330
 1,404  2,393.75   0'0   47'7  4200   0'6   0'0  37.50  16,885
 1,968  2,156.25   0'0   43'1  4250   1'0   0'0  50.00  9,609
 4,238  1,937.50   0'0   38'6  4300   1'4   0'0  75.00  15,750
 3,162  1,718.75   0'0   34'3  4350   2'1   0'0  106.25  7,130
 11,533  1,506.25   0'0   30'1  4400   2'5   -0'2  131.25  23,415
 6,595  1,312.50   0'0   26'2  4450   4'0   0'0  200.00  7,127
 17,807  1,125.00   0'0   22'4  4500   5'4   0'1  275.00  18,030
 6,842  962.50   0'0   19'2  4550   6'6   -0'3  337.50  2,993
 12,968  825.00   0'0   16'4  4600   9'0   -0'2  450.00  9,013
 7,223  693.75   0'0   13'7  4650   11'5   0'0  581.25  2,765
 17,056  612.50   0'4   12'2  4700   13'7   -0'5  693.75  2,843
 4,926  481.25   -0'1   9'5  4750   17'4   0'0  875.00  643
 18,745  406.25   0'0   8'1  4800   20'7   0'0  1,043.75  1,092
 6,364  337.50   0'0   6'6  4850   24'4   0'0  1,225.00  458
 12,134  287.50   0'2   5'6  4900   28'2   0'0  1,412.50  436
 1,742  237.50   0'2   4'6  4950   32'1   0'0  1,606.25  28
 19,419  187.50   0'0   3'6  5000   36'3   0'0  1,818.75  1,166
 2,418  150.00   0'0   3'0  5050   40'5   0'0  2,031.25  2
 4,791  125.00   0'0   2'4  5100   45'1   0'0  2,256.25  6
 1,007  106.25   0'0   2'1  5150   49'6   0'0  2,487.50  8
 8,107  87.50   0'0   1'6  5200   54'3   0'0  2,718.75  8
 5,400  75.00   0'0   1'4  5250   59'1   0'0  2,956.25  11
 5,355  68.75   0'0   1'3  5300   64'0   0'0  3,200.00  638
 669  62.50   0'0   1'2  5350   68'7   0'0  3,443.75  3
 677  56.25   0'0   1'1  5400   73'6   0'0  3,687.50  43
 245  50.00   0'0   1'0  5450   78'5   0'0  3,931.25  0
 4,017  43.75   0'0   0'7  5500   83'4   0'0  4,175.00  2
 1,331  37.50   0'0   0'6  5550   88'3   0'0  4,418.75  2
 318  37.50   0'0   0'6  5600   93'3   0'0  4,668.75  2
 592  31.25   0'0   0'5  5650   98'2   0'0  4,912.50  0
 448  31.25   0'0   0'5  5700   103'1   0'0  5,156.25  0
 672  25.00   0'0   0'4  5750   108'0   0'0  5,400.00  0
 514  25.00   0'0   0'4  5800   113'0   0'0  5,650.00  0
 44  25.00   0'0   0'4  5850   118'0   0'0  5,900.00  0
 732  25.00   0'0   0'4  5900   123'0   0'0  6,150.00  0
 3,772  25.00   0'0   0'4  6000   133'0   0'0  6,650.00  0
 652  25.00   0'0   0'4  6100   143'0   0'0  7,150.00  0
 118  18.75   0'0   0'3  6200   152'7   0'0  7,643.75  0
 186  12.50   0'0   0'2  6300   162'6   0'0  8,137.50  0
 419  12.50   0'0   0'2  6400   172'6   0'0  8,637.50  0
 540  12.50   0'0   0'2  6500   182'6   0'0  9,137.50  0
 166  6.25   0'0   0'1  6600   192'6   0'0  9,637.50  0
 87  6.25   0'0   0'1  6700   202'6   0'0  10,137.50  0
 54  6.25   0'0   0'1  6800   212'6   0'0  10,637.50  0
 197  6.25   0'0   0'1  6900   222'6   0'0  11,137.50  0
 539  6.25   0'0   0'1  7000   232'6   0'0  11,637.50  0
 336  6.25   0'0   0'1  7100   242'6   0'0  12,137.50  75
 213  6.25   0'0   0'1  7200   252'6   0'0  12,637.50  0
 258  6.25   0'0   0'1  7300   262'6   0'0  13,137.50  0
 345  6.25   0'0   0'1  7400   272'6   0'0  13,637.50  0
 97  6.25   0'0   0'1  7500   282'6   0'0  14,137.50  0
 514  6.25   0'0   0'1  8500   382'6   0'0  19,137.50  0
 107  6.25   0'0   0'1  9500   482'6   0'0  24,137.50  0
 255  6.25   0'0   0'1  14000   932'6   0'0  46,637.50  0
 510  6.25   0'0   0'1  15000   1032'6   0'0  51,637.50  0
 505  6.25   0'0   0'1  20000   1532'6   0'0  76,637.50  0

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN