|
|
|
loading...
|
|
CORN
|
|
(CBOT)
|
Prev |
Last |
Change |
Close |
@C4K |
441'0 |
440'0 s |
-1'0s |
440'0 |
@C4N |
452'0 |
450'0 s |
-2'0s |
450'0 |
@C4U |
461'6 |
459'0 s |
-2'6s |
459'0 |
@C4Z |
476'2 |
473'4 s |
-2'6s |
473'4 |
@C5H |
489'4 |
486'6 s |
-2'6s |
486'6 |
@C5K |
498'6 |
495'6 s |
-3'0s |
495'6 |
@C5N |
505'4 |
502'2 s |
-3'2s |
502'2 |
|
|
Cash Prices
Delivery |
Tharaldson Ethanol
|
4/30/24
|
|
5/31/24
|
|
6/30/24
|
|
7/31/24
|
|
8/31/24
|
|
9/30/24
|
|
10/31/24
|
|
11/30/24
|
|
12/31/24
|
|
Jan 31, 2025
|
|
Feb 28, 2025
|
|
Mar 31, 2025
|
|
Apr 30, 2025
|
|
May 31, 2025
|
|
Jun 30, 2025
|
|
July 31, 2025
|
|
Basis
Delivery |
Tharaldson Ethanol
|
4/30/24
|
|
5/31/24
|
|
6/30/24
|
|
7/31/24
|
|
8/31/24
|
|
9/30/24
|
|
10/31/24
|
|
11/30/24
|
|
12/31/24
|
|
Jan 31, 2025
|
|
Feb 28, 2025
|
|
Mar 31, 2025
|
|
Apr 30, 2025
|
|
May 31, 2025
|
|
Jun 30, 2025
|
|
July 31, 2025
|
|
|
|
|
Price as of 04/26/24 08:03PM CDT. Click on price for contract details. Refresh for current price.
|
|
|
Cash Bids are subject to change without notice. |
|
|
- Mouse over for last update |
|
|
|
|
|
Month Symbols |
|
|
Click here - to get your local cash bid emailed to you each morning from DTN.
|
|
|