|
|
|
|
|
|
|
loading...
| |
| |
|
CORN
|
| |
|
(CBOT)
|
Prev |
Last |
Change |
Close |
| @C4K |
441'0 |
441'6  |
0'6 |
441'0 |
| @C4N |
452'0 |
452'6 |
0'6 |
452'0 |
| @C4U |
461'6 |
462'0 |
0'2 |
461'6 |
| @C4Z |
476'2 |
476'0 |
-0'2 |
476'2 |
| @C5H |
489'4 |
488'6 |
-0'6 |
489'4 |
| @C5K |
498'6 |
498'0 |
-0'6 |
498'6 |
| @C5N |
505'4 |
504'2 |
-1'2 |
505'4 |
|
|
Cash Prices
| Delivery |
Tharaldson Ethanol
|
|
4/30/24
|
|
|
5/31/24
|
|
|
6/30/24
|
|
|
7/31/24
|
|
|
8/31/24
|
|
|
9/30/24
|
|
|
10/31/24
|
|
|
11/30/24
|
|
|
12/31/24
|
|
|
Jan 31, 2025
|
|
|
Feb 28, 2025
|
|
|
Mar 31, 2025
|
|
|
Apr 30, 2025
|
|
|
May 31, 2025
|
|
|
Jun 30, 2025
|
|
|
July 31, 2025
|
|
Basis
| Delivery |
Tharaldson Ethanol
|
|
4/30/24
|
|
|
5/31/24
|
|
|
6/30/24
|
|
|
7/31/24
|
|
|
8/31/24
|
|
|
9/30/24
|
|
|
10/31/24
|
|
|
11/30/24
|
|
|
12/31/24
|
|
|
Jan 31, 2025
|
|
|
Feb 28, 2025
|
|
|
Mar 31, 2025
|
|
|
Apr 30, 2025
|
|
|
May 31, 2025
|
|
|
Jun 30, 2025
|
|
|
July 31, 2025
|
|
|
|
|
| |
Price as of 04/25/24 11:00PM CDT. Click on price for contract details.
Refresh for current price.
|
|
| |
Cash Bids are subject to change without notice. |
|
| |
- Mouse over for last update |
|
| |
 |
|
| |
Month Symbols |
|
|
Click here - to get your local cash bid emailed to you each morning from DTN.
|
|
|
