|
|
|
|
|
|
|
loading...
| |
| |
|
CORN
|
| |
|
(CBOT)
|
Prev |
Last |
Change |
Close |
| @C5U |
399'2 |
396'0 s  |
-3'2s |
396'0 |
| @C5Z |
416'4 |
412'2 s |
-4'2s |
412'2 |
| @C6H |
433'6 |
429'0 s |
-4'6s |
429'0 |
| @C6K |
444'4 |
439'6 s |
-4'6s |
439'6 |
| @C6N |
451'2 |
447'0 s |
-4'2s |
447'0 |
| @C6U |
445'4 |
442'6 s |
-2'6s |
442'6 |
| @C6Z |
453'0 |
450'4 s |
-2'4s |
450'4 |
|
|
Cash Prices
| Delivery |
Tharaldson Ethanol
|
Clifford Coop Local
|
|
July 31, 2025
|
|
|
|
Aug 31, 2025
|
|
|
|
Sept 30, 2025
|
|
|
|
New Crop
|
|
|
|
Oct 31, 2025
|
|
|
|
New Crop
|
|
|
|
Nov 30, 2025
|
|
|
|
Dec 31, 2025
|
|
|
|
Jan 31, 2026
|
|
|
|
Feb 28, 2026
|
|
|
|
March 31, 2026
|
|
|
|
Apr 30, 2026
|
|
|
|
May 31, 2026
|
|
|
|
June 30, 2026
|
|
|
|
July 31, 2026
|
|
|
|
Aug 31, 2026
|
|
|
|
Sept 30, 2026
|
|
|
|
Oct 31st, 2026
|
|
|
|
Nov 30th, 2026
|
|
|
|
Dec 31st, 2026
|
|
|
Basis
| Delivery |
Tharaldson Ethanol
|
Clifford Coop Local
|
|
July 31, 2025
|
|
|
|
Aug 31, 2025
|
|
|
|
Sept 30, 2025
|
|
|
|
New Crop
|
|
|
|
Oct 31, 2025
|
|
|
|
New Crop
|
|
|
|
Nov 30, 2025
|
|
|
|
Dec 31, 2025
|
|
|
|
Jan 31, 2026
|
|
|
|
Feb 28, 2026
|
|
|
|
March 31, 2026
|
|
|
|
Apr 30, 2026
|
|
|
|
May 31, 2026
|
|
|
|
June 30, 2026
|
|
|
|
July 31, 2026
|
|
|
|
Aug 31, 2026
|
|
|
|
Sept 30, 2026
|
|
|
|
Oct 31st, 2026
|
|
|
|
Nov 30th, 2026
|
|
|
|
Dec 31st, 2026
|
|
|
|
|
|
| |
Price as of 07/13/25 02:20AM CDT. Click on price for contract details.
Refresh for current price.
|
|
| |
Cash Bids are subject to change without notice. |
|
| |
- Mouse over for last update |
|
| |
 |
|
| |
Month Symbols |
|
|
Click here - to get your local cash bid emailed to you each morning from DTN.
|
|
|
