Futures Markets
Options 		 
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Sep 26 @C6U  445'6  445'4  447'0  444'4  444'6  -1'0  445'6  7:51P Jul 30
CORN  Dec 26 @C6Z  468'4  468'4  470'0  467'2  467'4  -1'0  468'4  7:51P Jul 30
CORN  Mar 27 @C7H  484'4  484'4  485'6  483'2  483'4  -1'0  484'4  7:47P Jul 30
CORN  May 27 @C7K  493'4  493'2  494'4  492'0  492'0  -1'4  493'4  7:46P Jul 30
CORN  Jul 27 @C7N  498'2  498'0  499'2  497'0  497'0  -1'2  498'2  7:45P Jul 30
CORN  Sep 27 @C7U  483'2  483'0  483'0  482'2  482'6  -0'4  483'2  7:43P Jul 30
CORN  Dec 27 @C7Z  488'2  488'0  489'0  487'6  488'2  0'0  488'2  7:43P Jul 30
CORN  Mar 28 @C8H  499'4  499'2  499'2  499'2  499'2  -0'2  499'4  7:43P Jul 30
CORN  May 28 @C8K  505'2        504'6  -0'4  505'2  1:15P Jul 30
CORN  Jul 28 @C8N  508'2        508'0  -0'2  508'2  1:15P Jul 30
CORN  Sep 28 @C8U  486'6        490'2  0'0  486'6  1:15P Jul 30
CORN  Dec 28 @C8Z  491'4        491'0  0'0  491'4  1:15P Jul 30
CORN  Jul 29 @C9N  509'0        511'4  0'0  509'0  1:15P Jul 30
CORN  Dec 29 @C9Z  493'2        494'0  0'0  493'2  1:15P Jul 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  444'6
Change:  -1'0
Bid:  444'4
Ask:  444'6
Today's High:  447'0
Today's Low:  444'4
Volume:  98,444
Open:  445'4
Settle:  445'6
Prev:  445'6
Contract High: 
Contract Low: 
Updated:  Jul-30-2026
7:51:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@C6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN