Clifford Merchandising Group Tharaldson Ethanol

Futures Markets

Options

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Dec 19	@C9Z	368'4	368'0	368'4	368'0	368'4	0'0	368'4	9:18P Nov 21
CORN Mar 20	@C0H	379'0	378'4	379'0	378'2	378'6	-0'2	379'0	9:17P Nov 21
CORN May 20	@C0K	384'2	384'0	384'4	383'6	384'2	0'0	384'2	9:02P Nov 21
CORN Jul 20	@C0N	390'0	389'6	390'0	389'6	390'0	0'0	390'0	7:06P Nov 21
CORN Sep 20	@C0U	389'6	389'6	390'0	389'6	390'0	0'2	389'6	7:02P Nov 21
CORN Dec 20	@C0Z	394'0	393'6	394'2	393'6	394'2	0'2	394'0	9:11P Nov 21
CORN Mar 21	@C1H	404'0	404'2	404'6	404'2	404'2	0'4	404'4s	1:18P Nov 21
CORN May 21	@C1K	409'4	410'0	410'0	410'0	410'0	0'2	409'6s	1:15P Nov 21
CORN Jul 21	@C1N	412'6	412'6	413'4	412'6	413'2	0'2	413'0s	1:15P Nov 21
CORN Sep 21	@C1U	404'6				406'4	0'0	404'6s	1:15P Nov 21
CORN Dec 21	@C1Z	407'4	407'2	407'6	407'0	407'0	-0'4	407'0s	1:15P Nov 21
CORN Jul 22	@C2N	424'4				424'0	-0'4	424'0s	1:15P Nov 21
CORN Dec 22	@C2Z	414'2				413'6	-0'6	413'4s	1:15P Nov 21
National Corn Index (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NATIONAL COR... Nov 19	@IC9X	364'0					0'0	364'0s	2:03P Nov 21
NATIONAL COR... Dec 19	@IC9Z	369'0					0'0	369'0s	2:03P Nov 21
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, November 18, 2019 12:34PM CST

@C9Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.