Clifford Merchandising Group Tharaldson Ethanol

Futures Markets

Options

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Mar 26	@C6H	444'2	448'4	448'4	448'4	448'4	4'2	444'2	8:00P Mar 11
CORN May 26	@C6K	460'2	462'4	465'6	461'0	465'0	4'6	460'2	5:23A Mar 12
CORN Jul 26	@C6N	472'0	473'0	477'4	472'6	476'6	4'6	472'0	5:23A Mar 12
CORN Sep 26	@C6U	475'4	476'2	480'4	476'2	480'0	4'4	475'4	5:23A Mar 12
CORN Dec 26	@C6Z	489'0	490'0	493'0	489'0	492'6	3'6	489'0	5:23A Mar 12
CORN Mar 27	@C7H	498'2	498'4	501'6	498'2	501'6	3'4	498'2	5:19A Mar 12
CORN May 27	@C7K	503'4	503'2	506'2	503'2	505'6	2'2	503'4	5:00A Mar 12
CORN Jul 27	@C7N	505'4	506'0	508'0	506'0	506'6	1'2	505'4	3:55A Mar 12
CORN Sep 27	@C7U	482'4	483'4	483'6	483'4	483'6	1'2	482'4	2:21A Mar 12
CORN Dec 27	@C7Z	486'2	486'4	488'4	485'6	488'4	2'2	486'2	4:43A Mar 12
CORN Mar 28	@C8H	496'0	496'6	498'0	496'4	498'0	2'0	496'0	4:43A Mar 12
CORN May 28	@C8K	500'0				500'0	0'0	500'0	1:15P Mar 11
CORN Jul 28	@C8N	501'4				495'0	0'0	501'4	1:15P Mar 11
CORN Sep 28	@C8U	474'4				475'0	0'0	474'4	1:15P Mar 11
CORN Dec 28	@C8Z	478'6	479'0	479'0	479'0	479'0	0'2	478'6	4:43A Mar 12
CORN Jul 29	@C9N	495'2					0'0	495'2	1:15P Mar 11
CORN Dec 29	@C9Z	471'4				467'0	0'0	471'4	1:15P Mar 11
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, March 6, 2026 11:57AM CDT

@C6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.