Clifford Merchandising Group Tharaldson Ethanol

Futures Markets

Options

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Nov 26	@S6X	1287'4	1286'2	1299'2	1269'6	1292'2	4'4	1292'0s	1:19P Oct 09
SOYBEANS Jan 27	@S7F	1304'2	1302'6	1315'2	1286'4	1309'2	4'4	1308'6s	1:19P Oct 09
SOYBEANS Mar 27	@S7H	1314'0	1313'2	1324'2	1296'0	1319'0	4'6	1318'6s	1:19P Oct 09
SOYBEANS May 27	@S7K	1323'0	1320'6	1333'0	1305'0	1327'6	4'0	1327'0s	1:19P Oct 09
SOYBEANS Jul 27	@S7N	1328'6	1326'0	1338'2	1311'4	1333'2	3'6	1332'4s	1:19P Oct 09
SOYBEANS Aug 27	@S7Q	1310'6	1308'4	1320'0	1294'0	1315'2	4'0	1314'6s	1:19P Oct 09
SOYBEANS Sep 27	@S7U	1270'2	1269'0	1279'6	1255'2	1275'0	5'0	1275'2s	1:18P Oct 09
SOYBEANS Nov 27	@S7X	1258'0	1256'4	1267'6	1242'4	1263'6	5'2	1263'2s	1:19P Oct 09
SOYBEANS Jan 28	@S8F	1268'6	1269'0	1277'4	1253'6	1273'6	5'4	1274'2s	1:18P Oct 09
SOYBEANS Mar 28	@S8H	1265'6	1265'0	1271'6	1252'0	1271'4	5'0	1270'6s	1:15P Oct 09
SOYBEANS May 28	@S8K	1267'4	1271'0	1271'6	1270'4	1271'2	5'0	1272'4s	1:15P Oct 09
SOYBEANS Jul 28	@S8N	1271'4	1273'4	1276'0	1273'4	1276'0	5'2	1276'6s	1:15P Oct 09
SOYBEANS Aug 28	@S8Q	1258'0					5'2	1263'2s	1:15P Oct 09
SOYBEANS Sep 28	@S8U	1225'0				1238'0	5'4	1230'4s	1:15P Oct 09
SOYBEANS Nov 28	@S8X	1217'2				1224'4	5'4	1222'6s	1:15P Oct 09
SOYBEANS Jul 29	@S9N	1236'2				1191'0	5'4	1241'6s	1:15P Oct 09
SOYBEANS Nov 29	@S9X	1190'4				1194'6	5'4	1196'0s	1:15P Oct 09
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

SOYBEANS (@S6X)
Exchange:	CBOT
Last Trade:	1292'2
Change:	4'4
Bid:	1290'4
Ask:	1290'4
Today's High:	1299'2
Today's Low:	1269'6
Volume:	295,700
Open:	1286'2
Settle:	1292'0s
Prev:	1287'4
Contract High:
Contract Low:
Updated:	Oct-09-2026 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Slightly Higher on Average

Editorial Staff –

Posted at Friday, October 2, 2026 12:08PM CDT

@S6X

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.

Debugging Information

ColdFusion Server Standard	2023,0,25,330977
Template	/index.cfm
Time Stamp	11-Oct-26 05:53 PM
Locale	English (US)
User Agent	Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
Remote IP	216.73.217.20
Host Name	216.73.217.20

Execution Time

Total Time	Avg Time	Count	Template
343 ms	343 ms	1	D:/ColdFusion2023/cfusion/wwwroot/index.cfm
231 ms	231 ms	1	D:/aghost/contexts/common/share/body.cfm
228 ms	228 ms	1	D:/aghost/contexts/common/share/futuresmarkets.cfm
225 ms	225 ms	1	D:/aghost/contexts/common/share/futuresmarkets_inc.cfm
70 ms	23 ms	3	CFC[ D:/aghost/CFC/com/dtn/aghost/framework/ServiceBroker.cfc \| execute(dxc = [complex value]) ] from D:/aghost/CFC/com/dtn/aghost/framework/ServiceBroker.cfc
69 ms	35 ms	2	D:/aghost/CustomTags/quoteinfo_v2.cfm
66 ms	33 ms	2	CFC[ D:/aghost/CFC/com/dtn/aghost/svc/quotes/QuoteSVC.cfc \| getQuotes(dxc = [complex value]) ] from D:/aghost/CFC/com/dtn/aghost/svc/quotes/QuoteSVC.cfc
41 ms	41 ms	1	D:/aghost/contexts/common/share/futuresmarketsdetail.cfm
36 ms	36 ms	1	D:/aghost/contexts/common/share/quick_quote_detailed.cfm
23 ms	23 ms	1	CFC[ D:/aghost/CFC/com/dtn/aghost/eai/quotes/TngQuotesEAI1.cfc \| getQuotesQuery(symbol = @S0, preferences = [complex value], type = autoquery) ] from D:/aghost/CFC/com/dtn/aghost/eai/quotes/TngQuotesEAI1.cfc
20 ms	2 ms	9	CFC[ D:/aghost/CFC/com/dtn/aghost/framework/ServiceBroker.cfc \| execute([complex value]) ] from D:/aghost/CFC/com/dtn/aghost/framework/ServiceBroker.cfc
19 ms	1 ms	18	D:/aghost/CustomTags/getQuoteNumberFormatMask.cfm
18 ms	18 ms	1	D:/aghost/contexts/common/share/header213.cfm
16 ms	16 ms	1	CFC[ D:/aghost/CFC/com/dtn/aghost/eai/quotes/TngQuotesEAI1.cfc \| getQuotesQuery(symbol = @S6X, preferences = [complex value], type = query) ] from D:/aghost/CFC/com/dtn/aghost/eai/quotes/TngQuotesEAI1.cfc
15 ms	15 ms	1	D:/aghost/contexts/common/share/company_include.cfm
14 ms	1 ms	18	CFC[ D:/aghost/CFC/com/dtn/aghost/framework/ServiceBroker.cfc \| getUtility(name = ContentUtility) ] from D:/aghost/CFC/com/dtn/aghost/framework/ServiceBroker.cfc
8 ms	4 ms	2	CFC[ D:/aghost/CFC/com/dtn/aghost/dmc/quotes/QuoteDMC.cfc \| createQuery(useTickNotation = 1, quoteList = [complex value], useDecimalNotation = 0) ] from D:/aghost/CFC/com/dtn/aghost/dmc/quotes/QuoteDMC.cfc
7 ms	1 ms	5	D:/aghost/contexts/common/share/serverpath.cfm
6 ms	6 ms	1	CFC[ D:/ColdFusion2023/cfusion/wwwroot/Application.cfc \| onRequestStart(/index.cfm) ] from D:/ColdFusion2023/cfusion/wwwroot/Application.cfc
5 ms	5 ms	1	CFC[ D:/aghost/CFC/com/dtn/aghost/svc/security/AuthorizationSVC.cfc \| generateAgHostToken(dxc = [complex value]) ] from D:/aghost/CFC/com/dtn/aghost/svc/security/AuthorizationSVC.cfc
5 ms	5 ms	1	D:/aghost/CustomTags/jquery.cfm
4 ms	4 ms	1	CFC[ D:/aghost/CFC/com/dtn/aghost/svc/system/DelegateSVC.cfc \| process(dxc = [complex value]) ] from D:/aghost/CFC/com/dtn/aghost/svc/system/DelegateSVC.cfc
4 ms	4 ms	1	D:/aghost/CustomTags/exchangeLogos.cfm
3 ms	3 ms	1	D:/aghost/CustomTags/getCustSitePref.cfm
2 ms	2 ms	1	CFC[ D:/aghost/CFC/com/dtn/aghost/dmc/security/AgHostTokenDMC.cfc \| createDO(CustomerID = 2331, AccountType = aghost, UserID = 0, SiteID = 1) ] from D:/aghost/CFC/com/dtn/aghost/dmc/security/AgHostTokenDMC.cfc
2 ms	2 ms	1	D:/aghost/CustomTags/charts/GetAgOnlineCharts.cfm
2 ms	1 ms	4	D:/aghost/CustomTags/udfinclude.cfm
2 ms	2 ms	1	D:/aghost/contexts/common/share/linkquotes_inc.cfm
1 ms	1 ms	1	CFC[ D:/aghost/CFC/com/dtn/aghost/dmc/quotes/SymbolDMC.cfc \| createDC(list = @S0, type = autoquery) ] from D:/aghost/CFC/com/dtn/aghost/dmc/quotes/SymbolDMC.cfc
1 ms	1 ms	1	CFC[ D:/aghost/CFC/com/dtn/aghost/dmc/security/AgHostTokenDMC.cfc \| encryptDO([complex value]) ] from D:/aghost/CFC/com/dtn/aghost/dmc/security/AgHostTokenDMC.cfc
1 ms	0 ms	8	CFC[ D:/aghost/CFC/com/dtn/aghost/svc/quotes/QuoteSVC.cfc \| getExchanges(dxc = [complex value]) ] from D:/aghost/CFC/com/dtn/aghost/svc/quotes/QuoteSVC.cfc
1 ms	0 ms	7	CFC[ D:/aghost/CFC/com/dtn/aghost/svc/system/EnvironmentConfigSVC.cfc \| getEnvironmentConfig(dxc = [complex value]) ] from D:/aghost/CFC/com/dtn/aghost/svc/system/EnvironmentConfigSVC.cfc
1 ms	1 ms	1	D:/aghost/CustomTags/charts/AgOnlineChart_Popup.cfm
1 ms	0 ms	6	D:/aghost/CustomTags/convertcolor.cfm
1 ms	0 ms	17	D:/aghost/CustomTags/getquotemonthyr.cfm
1 ms	1 ms	1	D:/aghost/CustomTags/queryTreeSort.cfm
1 ms	1 ms	1	D:/aghost/contexts/common/share/checkservicelevel.cfm
1 ms	1 ms	1	D:/aghost/contexts/common/share/headermenu.cfm
1 ms	1 ms	1	D:/aghost/contexts/common/share/market_matters_blog_teaser.cfm
1 ms	1 ms	1	D:/aghost/contexts/common/share/noindexsearch.cfm
1 ms	1 ms	1	D:/aghost/contexts/common/share/page_secure.cfm
1 ms	1 ms	1	D:/aghost/contexts/common/share/promo.cfm
1 ms	1 ms	1	//AgHostFSProd04.dtndmz.com/wwwdocs/aghost/static/js/detectcookiesettings.js
0 ms	0 ms	2	CFC[ D:/aghost/CFC/com/dtn/aghost/dmc/quotes/QuoteDMC.cfc \| appendQuery([complex value], [complex value]) ] from D:/aghost/CFC/com/dtn/aghost/dmc/quotes/QuoteDMC.cfc
0 ms	0 ms	1	CFC[ D:/aghost/CFC/com/dtn/aghost/dmc/quotes/SymbolDMC.cfc \| createDC(list = @S6X, type = query) ] from D:/aghost/CFC/com/dtn/aghost/dmc/quotes/SymbolDMC.cfc
0 ms	0 ms	2	CFC[ D:/aghost/CFC/com/dtn/aghost/eai/quotes/TngQuotesEAI1.cfc \| init([complex value]) ] from D:/aghost/CFC/com/dtn/aghost/eai/quotes/TngQuotesEAI1.cfc
0 ms	0 ms	1	CFC[ D:/aghost/CFC/com/dtn/aghost/framework/DataModelingComponentMapping.cfc \| getQualifiedName(AgHostTokenDMC) ] from D:/aghost/CFC/com/dtn/aghost/framework/DataModelingComponentMapping.cfc
0 ms	0 ms	4	CFC[ D:/aghost/CFC/com/dtn/aghost/framework/DataModelingComponentMapping.cfc \| getQualifiedName(QuoteDMC) ] from D:/aghost/CFC/com/dtn/aghost/framework/DataModelingComponentMapping.cfc
0 ms	0 ms	2	CFC[ D:/aghost/CFC/com/dtn/aghost/framework/DataModelingComponentMapping.cfc \| getQualifiedName(SymbolDMC) ] from D:/aghost/CFC/com/dtn/aghost/framework/DataModelingComponentMapping.cfc
0 ms	0 ms	2	CFC[ D:/aghost/CFC/com/dtn/aghost/framework/IntegrationComponentMapping.cfc \| getQualifiedName(TngQuotesEAI) ] from D:/aghost/CFC/com/dtn/aghost/framework/IntegrationComponentMapping.cfc
0 ms	0 ms	1	CFC[ D:/aghost/CFC/com/dtn/aghost/framework/ServiceBroker.cfc \| getDXC(svc = AuthorizationSVC, task = generateAgHostToken, type = AgHost) ] from D:/aghost/CFC/com/dtn/aghost/framework/ServiceBroker.cfc
0 ms	0 ms	1	CFC[ D:/aghost/CFC/com/dtn/aghost/framework/ServiceBroker.cfc \| getDXC(svc = DelegateSVC, task = process, type = OnRequestStart) ] from D:/aghost/CFC/com/dtn/aghost/framework/ServiceBroker.cfc
0 ms	0 ms	6	CFC[ D:/aghost/CFC/com/dtn/aghost/framework/ServiceBroker.cfc \| getDXC(svc = EnvironmentConfigSVC, task = getEnvironmentConfig) ] from D:/aghost/CFC/com/dtn/aghost/framework/ServiceBroker.cfc
0 ms	0 ms	1	CFC[ D:/aghost/CFC/com/dtn/aghost/framework/ServiceBroker.cfc \| getDXC(svc = QuoteSVC, task = getExchangeLogos, type = ) ] from D:/aghost/CFC/com/dtn/aghost/framework/ServiceBroker.cfc
0 ms	0 ms	1	CFC[ D:/aghost/CFC/com/dtn/aghost/framework/ServiceBroker.cfc \| getDXC(svc = QuoteSVC, task = getQuotes, type = autoquery) ] from D:/aghost/CFC/com/dtn/aghost/framework/ServiceBroker.cfc
0 ms	0 ms	1	CFC[ D:/aghost/CFC/com/dtn/aghost/framework/ServiceBroker.cfc \| getDXC(svc = QuoteSVC, task = getQuotes, type = query) ] from D:/aghost/CFC/com/dtn/aghost/framework/ServiceBroker.cfc
0 ms	0 ms	1	CFC[ D:/aghost/CFC/com/dtn/aghost/framework/ServiceBroker.cfc \| setDXCHeader(svc = EnvironmentConfigSVC, task = getEnvironmentConfig, dxc = [complex value]) ] from D:/aghost/CFC/com/dtn/aghost/framework/ServiceBroker.cfc
0 ms	0 ms	1	CFC[ D:/aghost/CFC/com/dtn/aghost/framework/ServiceComponentMapping.cfc \| getQualifiedName(AuthenticationSVC) ] from D:/aghost/CFC/com/dtn/aghost/framework/ServiceComponentMapping.cfc
0 ms	0 ms	1	CFC[ D:/aghost/CFC/com/dtn/aghost/framework/ServiceComponentMapping.cfc \| getQualifiedName(AuthorizationSVC) ] from D:/aghost/CFC/com/dtn/aghost/framework/ServiceComponentMapping.cfc
0 ms	0 ms	1	CFC[ D:/aghost/CFC/com/dtn/aghost/framework/ServiceComponentMapping.cfc \| getQualifiedName(DelegateSVC) ] from D:/aghost/CFC/com/dtn/aghost/framework/ServiceComponentMapping.cfc
0 ms	0 ms	7	CFC[ D:/aghost/CFC/com/dtn/aghost/framework/ServiceComponentMapping.cfc \| getQualifiedName(EnvironmentConfigSVC) ] from D:/aghost/CFC/com/dtn/aghost/framework/ServiceComponentMapping.cfc
0 ms	0 ms	11	CFC[ D:/aghost/CFC/com/dtn/aghost/framework/ServiceComponentMapping.cfc \| getQualifiedName(QuoteSVC) ] from D:/aghost/CFC/com/dtn/aghost/framework/ServiceComponentMapping.cfc
0 ms	0 ms	18	CFC[ D:/aghost/CFC/com/dtn/aghost/framework/UtilityComponentMapping.cfc \| getQualifiedName(ContentUtility) ] from D:/aghost/CFC/com/dtn/aghost/framework/UtilityComponentMapping.cfc
0 ms	0 ms	2	CFC[ D:/aghost/CFC/com/dtn/aghost/framework/UtilityComponentMapping.cfc \| getQualifiedName(DateUtility) ] from D:/aghost/CFC/com/dtn/aghost/framework/UtilityComponentMapping.cfc
0 ms	0 ms	2	CFC[ D:/aghost/CFC/com/dtn/aghost/framework/UtilityComponentMapping.cfc \| getQualifiedName(ListUtility) ] from D:/aghost/CFC/com/dtn/aghost/framework/UtilityComponentMapping.cfc
0 ms	0 ms	1	CFC[ D:/aghost/CFC/com/dtn/aghost/framework/UtilityComponentMapping.cfc \| getQualifiedName(StringUtility) ] from D:/aghost/CFC/com/dtn/aghost/framework/UtilityComponentMapping.cfc
0 ms	0 ms	8	CFC[ D:/aghost/CFC/com/dtn/aghost/svc/quotes/QuoteSVC.cfc \| getDXC(svc = QuoteSVC, task = getExchanges, type = ) ] from D:/aghost/CFC/com/dtn/aghost/svc/quotes/QuoteSVC.cfc
0 ms	0 ms	1	CFC[ D:/aghost/CFC/com/dtn/aghost/svc/quotes/QuoteSVC.cfc \| getExchangeLogos(dxc = [complex value]) ] from D:/aghost/CFC/com/dtn/aghost/svc/quotes/QuoteSVC.cfc
0 ms	0 ms	1	CFC[ D:/aghost/CFC/com/dtn/aghost/svc/security/AuthenticationManagerSVC.cfc \| getSecurityContext([complex value]) ] from D:/aghost/CFC/com/dtn/aghost/svc/security/AuthenticationManagerSVC.cfc
0 ms	0 ms	1	CFC[ D:/aghost/CFC/com/dtn/aghost/utility/DateUtility.cfc \| DateTimeFormat2(dateTime = {ts '2026-10-11 23:23:09'}, separator = T, dateMask = yyyy-mm-dd, timeMask = HH:mm:ss.000Z) ] from D:/aghost/CFC/com/dtn/aghost/utility/DateUtility.cfc
0 ms	0 ms	1	CFC[ D:/aghost/CFC/com/dtn/aghost/utility/DateUtility.cfc \| dateTimeFormat2({ts '2026-10-11 17:53:09'}, yyyy-mm-dd, HH:mm:ss) ] from D:/aghost/CFC/com/dtn/aghost/utility/DateUtility.cfc
0 ms	0 ms	18	CFC[ D:/aghost/CFC/com/dtn/aghost/utility/content/ContentUtility.cfc \| getQuoteNumberFormatMask(dt = ____'_) ] from D:/aghost/CFC/com/dtn/aghost/utility/content/ContentUtility.cfc
0 ms	0 ms	1	CFC[ D:/aghost/CFC/com/dtn/aghost/utility/udf/ListUtility.cfc \| listFindAny(@S6X, JY$Y,BP$Y,CD$Y,AD$Y,EU$Y,RU$Y,PX$Y,SF$Y,BR$Y) ] from D:/aghost/CFC/com/dtn/aghost/utility/udf/ListUtility.cfc
0 ms	0 ms	1	CFC[ D:/aghost/CFC/com/dtn/aghost/utility/udf/ListUtility.cfc \| listFindAny(@S6X,@S7F,@S7H,@S7K,@S7N,@S7Q,@S7U,@S7X,@S8F,@S8H,@S8K,@S8N,@S8Q,@S8U,@S8X,@S9N,@S9X, JY$Y,BP$Y,CD$Y,AD$Y,EU$Y,RU$Y,PX$Y,SF$Y,BR$Y) ] from D:/aghost/CFC/com/dtn/aghost/utility/udf/ListUtility.cfc
0 ms	0 ms	1	CFC[ D:/aghost/CFC/com/dtn/aghost/utility/udf/ListUtility.cfc \| listFindAny(CBOT, CBOE,ICEFC,ICEFU,ICEEC,NYMEX,COMEX,ENCOM,ICELD,ENID,EEXPO,EEXNG,EEXER,EEXCO,ENDEX,ICEEA) ] from D:/aghost/CFC/com/dtn/aghost/utility/udf/ListUtility.cfc
0 ms	0 ms	1	CFC[ D:/aghost/CFC/com/dtn/aghost/utility/udf/ListUtility.cfc \| listFindAny(CBOT,CBOT,CBOT,CBOT,CBOT,CBOT,CBOT,CBOT,CBOT,CBOT,CBOT,CBOT,CBOT,CBOT,CBOT,CBOT,CBOT, CBOE,ICEFC,ICEFU,ICEEC,NYMEX,COMEX,ENCOM,ICELD,ENID,EEXPO,EEXNG,EEXER,EEXCO,ENDEX,ICEEA) ] from D:/aghost/CFC/com/dtn/aghost/utility/udf/ListUtility.cfc
0 ms	0 ms	1	CFC[ D:/aghost/CFC/com/dtn/aghost/utility/udf/StringUtility.cfc \| EZeroFormat(2331, 1) ] from D:/aghost/CFC/com/dtn/aghost/utility/udf/StringUtility.cfc
0 ms	0 ms	1	D:/aghost/CustomTags/csrfField.cfm
0 ms	0 ms	2	D:/aghost/CustomTags/css.cfm
0 ms	0 ms	1	D:/aghost/CustomTags/editcustuseraccountreturnto.cfm
0 ms	0 ms	1	D:/aghost/CustomTags/getBaseSymbol.cfm
0 ms	0 ms	1	D:/aghost/CustomTags/listFromQueryTree.cfm
0 ms	0 ms	1	D:/aghost/CustomTags/news/publishDateTimeFormat.cfm
0 ms	0 ms	1	D:/aghost/CustomTags/rendertext.cfm
0 ms	0 ms	1	D:/aghost/UDF/ValidateRequestPath.cfm
0 ms	0 ms	1	D:/aghost/UDF/quoteformat.cfm
0 ms	0 ms	1	D:/aghost/UDF/varsvalidate.cfm
0 ms	0 ms	1	D:/aghost/WEB/site/ui/superfish.cfm
0 ms	0 ms	1	D:/aghost/contexts/common/share/chartserver.cfm
0 ms	0 ms	1	D:/aghost/contexts/common/share/com/getwxkey.cfm
0 ms	0 ms	1	D:/aghost/contexts/common/share/editcustuseraccountgeneratereturntostring.cfm
0 ms	0 ms	1	D:/aghost/contexts/common/share/footer.cfm
0 ms	0 ms	1	D:/aghost/contexts/common/share/setdtnquerystring.cfm
0 ms	0 ms	1	D:/aghost/contexts/common/share/showad.cfm
0 ms	0 ms	1	D:/aghost/contexts/common/share/showadbasic.cfm
0 ms	0 ms	1	D:/aghost/contexts/common/share/templateDynamicMenu.cfm
0 ms	0 ms	2	D:/aghost/contexts/common/share/templatedtnmenu.cfm
0 ms	0 ms	2	//AgHostFSProd04.dtndmz.com/wwwdocs/aghost/static/js/cookie.js
0 ms	0 ms	1	//AgHostFSProd04.dtndmz.com/wwwdocs/aghost/static/js/trimwhitespace.js
2 ms			STARTUP, PARSING, COMPILING, LOADING, & SHUTDOWN
351 ms			TOTAL EXECUTION TIME

red = over 250 ms average execution time Debug Rendering Time: 8 ms