Home
Cash Bids
Receiving Schedule
CFE Contact Info
CFE News
DDGS Truck Load Schedule
Discount Schedule
Drying Fees
Links
Marketing Corn to Tharaldson Ethanol
Meetings
DTN Menu Group
Weather
Futures Markets
Quotes
Ag News
Portfolio
DTN Ethanol
Farm Life
Markets Page
Charts
Options
CFE Agronomy
Futures Markets
Options
Electronic US T-Note 10 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
10 YR US TRE...
Mar 25
@TY5H
108'08.5
108'11.0
109'00.5
108'10.0
108'31.5
0'23.0
108'08.5
1:35P Feb 13
10 YR US TRE...
Jun 25
@TY5M
108'08.0
108'10.5
109'00.0
108'09.0
109'00.0
0'24.0
108'08.0
1:34P Feb 13
10 YR US TRE...
Sep 25
@TY5U
108'06.5
108'12.0
108'06.5
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY5H)
Exchange:
CBOT
Last Trade:
108'31.5
Change:
0'23.0
Bid:
108'31.5
Ask:
109'00.0
Today's High:
109'00.5
Today's Low:
108'10.0
Volume:
2,918,349
Open:
108'11.0
Settle:
108'08.5
Prev:
108'08.5
Contract High:
Contract Low:
Updated:
Feb-13-2025
1:35:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Port of Duluth-Superior 2024 Waterborne Grain Tonnage Strong
Editorial Staff
–
Posted at Monday, February 10, 2025 9:51AM CST
@TY5H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.