Futures Markets
Options
 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Mar 25 @TY5H  108'08.5  108'11.0  109'00.5  108'10.0  108'31.5  0'23.0  108'08.5  1:35P Feb 13
10 YR US TRE... Jun 25 @TY5M  108'08.0  108'10.5  109'00.0  108'09.0  109'00.0  0'24.0  108'08.0  1:34P Feb 13
10 YR US TRE... Sep 25 @TY5U  108'06.5        108'12.0    108'06.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY5H)
Exchange:  CBOT
Last Trade:  108'31.5
Change:  0'23.0
Bid:  108'31.5
Ask:  109'00.0
Today's High:  109'00.5
Today's Low:  108'10.0
Volume:  2,918,349
Open:  108'11.0
Settle:  108'08.5
Prev:  108'08.5
Contract High: 
Contract Low: 
Updated:  Feb-13-2025
1:35:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Port of Duluth-Superior 2024 Waterborne Grain Tonnage Strong
Editorial Staff – 
Posted at Monday, February 10, 2025 9:51AM CST
@TY5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN