Home
Cash Bids
Receiving Schedule
CFE Contact Info
CFE News
DDGS Truck Load Schedule
Discount Schedule
Drying Fees
Links
Marketing Corn to Tharaldson Ethanol
Meetings
DTN Menu Group
Weather
Futures Markets
Quotes
Ag News
Portfolio
DTN Ethanol
Farm Life
Markets Page
Charts
Options
CFE Agronomy
Futures Markets
Options
Electronic Soybean Oil (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN OIL
Aug 24
@BO4Q
45.81
45.83
46.04
43.55
43.62
-2.15
43.66
s
1:19P Jul 26
SOYBEAN OIL
Sep 24
@BO4U
45.19
45.21
45.41
42.91
43.01
-2.18
43.01
s
1:19P Jul 26
SOYBEAN OIL
Oct 24
@BO4V
44.56
44.56
44.75
42.24
42.35
-2.26
42.30
s
1:19P Jul 26
SOYBEAN OIL
Dec 24
@BO4Z
44.17
44.17
44.42
41.79
41.90
-2.34
41.83
s
1:19P Jul 26
SOYBEAN OIL
Jan 25
@BO5F
44.08
44.12
44.30
41.82
41.90
-2.23
41.85
s
1:19P Jul 26
SOYBEAN OIL
Mar 25
@BO5H
44.08
44.10
44.32
41.95
42.05
-2.10
41.98
s
1:19P Jul 26
SOYBEAN OIL
May 25
@BO5K
44.12
44.13
44.34
42.10
42.19
-1.98
42.14
s
1:19P Jul 26
SOYBEAN OIL
Jul 25
@BO5N
44.09
44.09
44.29
42.15
42.25
-1.89
42.20
s
1:19P Jul 26
SOYBEAN OIL
Aug 25
@BO5Q
43.84
43.69
43.69
42.00
42.00
-1.80
42.04
s
1:18P Jul 26
SOYBEAN OIL
Sep 25
@BO5U
43.53
43.22
43.22
41.80
41.80
-1.75
41.78
s
1:17P Jul 26
SOYBEAN OIL
Oct 25
@BO5V
43.05
42.84
42.84
41.41
41.41
-1.67
41.38
s
1:17P Jul 26
SOYBEAN OIL
Dec 25
@BO5Z
42.88
42.73
42.73
41.22
41.22
-1.63
41.25
s
1:17P Jul 26
SOYBEAN OIL
Jan 26
@BO6F
42.83
42.96
-1.59
41.24
s
1:15P Jul 26
SOYBEAN OIL
Mar 26
@BO6H
42.83
-1.58
41.25
s
1:15P Jul 26
SOYBEAN OIL
May 26
@BO6K
42.82
42.79
-1.48
41.34
s
1:15P Jul 26
SOYBEAN OIL
Jul 26
@BO6N
42.78
42.43
42.43
41.88
41.88
-1.44
41.34
s
1:15P Jul 26
SOYBEAN OIL
Aug 26
@BO6Q
42.51
-1.44
41.07
s
1:15P Jul 26
SOYBEAN OIL
Sep 26
@BO6U
42.53
-1.44
41.09
s
1:15P Jul 26
SOYBEAN OIL
Oct 26
@BO6V
42.40
-1.44
40.96
s
1:15P Jul 26
SOYBEAN OIL
Dec 26
@BO6Z
42.55
43.81
-1.44
41.11
s
1:15P Jul 26
SOYBEAN OIL
Jul 27
@BO7N
42.44
-1.44
41.00
s
1:15P Jul 26
SOYBEAN OIL
Oct 27
@BO7V
42.43
-1.44
40.99
s
1:15P Jul 26
SOYBEAN OIL
Dec 27
@BO7Z
42.17
-1.44
40.73
s
1:15P Jul 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO4Q)
Exchange:
CBOT
Last Trade:
43.62
Change:
-2.15
Bid:
43.70
Ask:
43.70
Today's High:
46.04
Today's Low:
43.55
Volume:
28,309
Open:
45.83
Settle:
43.66
s
Prev:
45.81
Contract High:
Contract Low:
Updated:
Jul-26-2024
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Prices Mixed, But Lower on Average
Editorial Staff
–
Posted at Friday, July 26, 2024 11:32AM CDT
@BO4Q
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.