Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 19 @BO9N  27.31  27.23  27.31  26.83  26.83  -0.48  27.31  12:22P May 23
SOYBEAN OIL  Aug 19 @BO9Q  27.43  27.36  27.40  26.96  26.98  -0.45  27.43  12:22P May 23
SOYBEAN OIL  Sep 19 @BO9U  27.56  27.47  27.51  27.08  27.12  -0.44  27.56  12:14P May 23
SOYBEAN OIL  Oct 19 @BO9V  27.68  27.63  27.64  27.23  27.24  -0.44  27.68  12:21P May 23
SOYBEAN OIL  Dec 19 @BO9Z  28.01  27.94  27.98  27.53  27.55  -0.46  28.01  12:22P May 23
SOYBEAN OIL  Jan 20 @BO0F  28.23  28.17  28.17  27.77  27.79  -0.44  28.23  12:18P May 23
SOYBEAN OIL  Mar 20 @BO0H  28.51  28.45  28.45  28.06  28.12  -0.39  28.51  11:58A May 23
SOYBEAN OIL  May 20 @BO0K  28.86  28.82  28.82  28.44  28.48  -0.38  28.86  11:57A May 23
SOYBEAN OIL  Jul 20 @BO0N  29.20  28.98  29.06  28.77  28.77  -0.43  29.20  12:08P May 23
SOYBEAN OIL  Aug 20 @BO0Q  29.35  29.06  29.06  29.06  29.06  -0.29  29.35  9:49A May 23
SOYBEAN OIL  Sep 20 @BO0U  29.49  29.21  29.21  29.08  29.08  -0.41  29.49  11:37A May 23
SOYBEAN OIL  Oct 20 @BO0V  29.60  29.34  29.34  29.34  29.34  -0.26  29.60  9:49A May 23
SOYBEAN OIL  Dec 20 @BO0Z  29.83  29.66  29.75  29.46  29.46  -0.37  29.83  12:19P May 23
SOYBEAN OIL  Jan 21 @BO1F  29.83        30.22  0.24  30.07s  1:15P May 22
SOYBEAN OIL  Mar 21 @BO1H  30.19        30.67  0.24  30.43s  1:15P May 22
SOYBEAN OIL  May 21 @BO1K  30.48        30.20  0.22  30.70s  1:15P May 22
SOYBEAN OIL  Jul 21 @BO1N  30.74        30.30  0.22  30.96s  1:15P May 22
SOYBEAN OIL  Aug 21 @BO1Q  30.91        30.64  0.22  31.13s  1:15P May 22
SOYBEAN OIL  Sep 21 @BO1U  30.93        30.75  0.22  31.15s  1:15P May 22
SOYBEAN OIL  Oct 21 @BO1V  30.93          0.22  31.15s  1:15P May 22
SOYBEAN OIL  Dec 21 @BO1Z  30.98          0.22  31.20s  1:15P May 22
SOYBEAN OIL  Jul 22 @BO2N  30.98          0.22  31.20s  1:15P May 22
SOYBEAN OIL  Oct 22 @BO2V  30.98          0.22  31.20s  1:15P May 22
SOYBEAN OIL  Dec 22 @BO2Z  30.98          0.22  31.20s  1:15P May 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO9N)
Exchange:  CBOT
Last Trade:  26.83
Change:  -0.48
Bid:  26.83
Ask:  26.84
Today's High:  27.31
Today's Low:  26.83
Volume:  50,359
Open:  27.23
Settle:  27.31
Prev:  27.31
Contract High: 
Contract Low: 
Updated:  May-23-2019
12:22:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
Editorial Staff – 
Posted at Monday, May 20, 2019 10:39AM CDT
@BO9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN