Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 20 @BO0N  27.86  27.84  27.86  27.50  27.80  -0.04  27.82s  1:19P Jun 04
SOYBEAN OIL  Aug 20 @BO0Q  28.05  28.01  28.03  27.68  27.99  -0.04  28.01s  1:19P Jun 04
SOYBEAN OIL  Sep 20 @BO0U  28.22  28.18  28.21  27.86  28.15  -0.03  28.19s  1:19P Jun 04
SOYBEAN OIL  Oct 20 @BO0V  28.37  28.20  28.36  28.02  28.31  -0.02  28.35s  1:19P Jun 04
SOYBEAN OIL  Dec 20 @BO0Z  28.68  28.67  28.71  28.33  28.65  0.00  28.68s  1:19P Jun 04
SOYBEAN OIL  Jan 21 @BO1F  28.87  28.81  28.92  28.53  28.84  0.02  28.89s  1:18P Jun 04
SOYBEAN OIL  Mar 21 @BO1H  29.03  28.75  29.09  28.69  29.01  0.04  29.07s  1:19P Jun 04
SOYBEAN OIL  May 21 @BO1K  29.18  28.89  29.24  28.84  29.19  0.06  29.24s  1:19P Jun 04
SOYBEAN OIL  Jul 21 @BO1N  29.34  29.09  29.44  29.03  29.40  0.10  29.44s  1:19P Jun 04
SOYBEAN OIL  Aug 21 @BO1Q  29.42  29.15  29.50  29.14  29.50  0.10  29.52s  1:15P Jun 04
SOYBEAN OIL  Sep 21 @BO1U  29.46  29.20  29.40  29.20  29.40  0.10  29.56s  1:15P Jun 04
SOYBEAN OIL  Oct 21 @BO1V  29.39  29.15  29.50  29.13  29.50  0.14  29.53s  1:15P Jun 04
SOYBEAN OIL  Dec 21 @BO1Z  29.51  29.27  29.63  29.26  29.63  0.16  29.67s  1:17P Jun 04
SOYBEAN OIL  Jan 22 @BO2F  29.70        28.12  0.16  29.86s  1:15P Jun 04
SOYBEAN OIL  Mar 22 @BO2H  29.96        28.27  0.15  30.11s  1:15P Jun 04
SOYBEAN OIL  May 22 @BO2K  30.10        28.95  0.12  30.22s  1:15P Jun 04
SOYBEAN OIL  Jul 22 @BO2N  30.39        29.00  0.20  30.59s  1:15P Jun 04
SOYBEAN OIL  Aug 22 @BO2Q  30.39        29.00  0.24  30.63s  1:15P Jun 04
SOYBEAN OIL  Sep 22 @BO2U  30.19        29.00  0.24  30.43s  1:15P Jun 04
SOYBEAN OIL  Oct 22 @BO2V  30.19          0.24  30.43s  1:15P Jun 04
SOYBEAN OIL  Dec 22 @BO2Z  30.80        30.34  0.24  31.04s  1:15P Jun 04
SOYBEAN OIL  Jul 23 @BO3N  30.80          0.24  31.04s  1:15P Jun 04
SOYBEAN OIL  Oct 23 @BO3V  30.80          0.24  31.04s  1:15P Jun 04
SOYBEAN OIL  Dec 23 @BO3Z  30.80          0.24  31.04s  1:15P Jun 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO0N)
Exchange:  CBOT
Last Trade:  27.80
Change:  -0.04
Bid:  27.78
Ask:  27.80
Today's High:  27.86
Today's Low:  27.50
Volume:  44,134
Open:  27.84
Settle:  27.82s
Prev:  27.86
Contract High: 
Contract Low: 
Updated:  Jun-04-2020
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Webinar Highlights Impact of COVID-19 on Global Logistics
Editorial Staff – 
Posted at Monday, June 1, 2020 4:53PM CDT
@BO0N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN