Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Mar 20 @BO0H  32.75  32.80  32.81  32.61  32.77  0.02  32.75  11:46P Jan 21
SOYBEAN OIL  May 20 @BO0K  33.09  33.14  33.14  32.95  33.10  0.01  33.09  11:44P Jan 21
SOYBEAN OIL  Jul 20 @BO0N  33.45  33.51  33.51  33.31  33.46  0.01  33.45  11:44P Jan 21
SOYBEAN OIL  Aug 20 @BO0Q  33.54  33.67  33.67  33.43  33.58  0.04  33.54  11:31P Jan 21
SOYBEAN OIL  Sep 20 @BO0U  33.61  33.74  33.74  33.54  33.60  -0.01  33.61  8:45P Jan 21
SOYBEAN OIL  Oct 20 @BO0V  33.64  33.78  33.78  33.68  33.68  0.04  33.64  11:28P Jan 21
SOYBEAN OIL  Dec 20 @BO0Z  33.84  33.91  33.91  33.75  33.91  0.07  33.84  11:28P Jan 21
SOYBEAN OIL  Jan 21 @BO1F  34.55  34.00  34.15  33.85  34.01  -0.51  34.04s  1:19P Jan 21
SOYBEAN OIL  Mar 21 @BO1H  34.52  34.70  34.71  33.84  34.07  -0.47  34.05s  1:15P Jan 21
SOYBEAN OIL  May 21 @BO1K  34.48  34.58  34.58  33.82  34.01  -0.43  34.05s  1:15P Jan 21
SOYBEAN OIL  Jul 21 @BO1N  34.08  34.10  34.10  34.10  34.10  0.02  34.08  11:04P Jan 21
SOYBEAN OIL  Aug 21 @BO1Q  34.52        35.05  -0.44  34.08s  1:15P Jan 21
SOYBEAN OIL  Sep 21 @BO1U  34.50  33.98  33.98  33.98  33.98  -0.43  34.07s  1:15P Jan 21
SOYBEAN OIL  Oct 21 @BO1V  34.19        34.33  -0.38  33.81s  1:15P Jan 21
SOYBEAN OIL  Dec 21 @BO1Z  34.31  33.80  33.80  33.80  33.80  -0.39  33.92s  1:15P Jan 21
SOYBEAN OIL  Jan 22 @BO2F  34.31          -0.39  33.92s  1:15P Jan 21
SOYBEAN OIL  Mar 22 @BO2H  34.31          -0.39  33.92s  1:15P Jan 21
SOYBEAN OIL  May 22 @BO2K  34.31          -0.39  33.92s  1:15P Jan 21
SOYBEAN OIL  Jul 22 @BO2N  34.31          -0.39  33.92s  1:15P Jan 21
SOYBEAN OIL  Aug 22 @BO2Q  34.31          -0.39  33.92s  1:15P Jan 21
SOYBEAN OIL  Sep 22 @BO2U  34.31          -0.39  33.92s  1:15P Jan 21
SOYBEAN OIL  Oct 22 @BO2V  34.31          -0.39  33.92s  1:15P Jan 21
SOYBEAN OIL  Dec 22 @BO2Z  34.31          -0.39  33.92s  1:15P Jan 21
SOYBEAN OIL  Jul 23 @BO3N  34.31          -0.39  33.92s  1:15P Jan 21
SOYBEAN OIL  Oct 23 @BO3V  34.31          -0.39  33.92s  1:15P Jan 21
SOYBEAN OIL  Dec 23 @BO3Z  34.31          -0.39  33.92s  1:15P Jan 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO0H)
Exchange:  CBOT
Last Trade:  32.77
Change:  0.02
Bid:  32.76
Ask:  32.77
Today's High:  32.81
Today's Low:  32.61
Volume:  78,326
Open:  32.80
Settle:  32.75
Prev:  32.75
Contract High: 
Contract Low: 
Updated:  Jan-21-2020
11:46:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 17, 2020 11:29AM CST
@BO0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN