Home
Cash Bids
Receiving Schedule
CFE Contact Info
CFE News
DDGS Truck Load Schedule
Discount Schedule
Drying Fees
Links
Marketing Corn to Tharaldson Ethanol
Meetings
DTN Menu Group
Weather
Futures Markets
Quotes
Ag News
Portfolio
DTN Ethanol
Farm Life
Markets Page
Charts
Options
CFE Agronomy
Futures Markets
Options
Electronic Soybean Oil (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN OIL
Jul 25
@BO5N
53.67
54.10
54.71
54.10
54.71
0.74
54.41
s
1:18P Jul 11
SOYBEAN OIL
Aug 25
@BO5Q
53.49
53.52
54.19
53.10
53.65
0.26
53.75
s
1:19P Jul 11
SOYBEAN OIL
Sep 25
@BO5U
53.35
53.37
54.03
52.95
53.53
0.23
53.58
s
1:19P Jul 11
SOYBEAN OIL
Oct 25
@BO5V
53.28
53.32
53.96
52.88
53.44
0.21
53.49
s
1:19P Jul 11
SOYBEAN OIL
Dec 25
@BO5Z
53.47
53.47
54.14
53.05
53.57
0.18
53.65
s
1:19P Jul 11
SOYBEAN OIL
Jan 26
@BO6F
53.65
53.65
54.28
53.22
53.74
0.17
53.82
s
1:19P Jul 11
SOYBEAN OIL
Mar 26
@BO6H
53.59
53.53
54.20
53.15
53.64
0.12
53.71
s
1:19P Jul 11
SOYBEAN OIL
May 26
@BO6K
53.38
53.27
53.92
52.96
53.38
0.09
53.47
s
1:19P Jul 11
SOYBEAN OIL
Jul 26
@BO6N
53.07
52.98
53.59
52.63
52.99
0.04
53.11
s
1:19P Jul 11
SOYBEAN OIL
Aug 26
@BO6Q
52.58
52.58
52.89
52.43
52.53
0.02
52.60
s
1:17P Jul 11
SOYBEAN OIL
Sep 26
@BO6U
52.07
52.05
52.36
52.01
52.22
0.01
52.08
s
1:15P Jul 11
SOYBEAN OIL
Oct 26
@BO6V
51.56
51.44
51.87
51.44
51.61
0.00
51.56
s
1:15P Jul 11
SOYBEAN OIL
Dec 26
@BO6Z
51.40
51.38
51.74
51.35
51.35
0.00
51.40
s
1:17P Jul 11
SOYBEAN OIL
Jan 27
@BO7F
51.30
51.25
0.00
51.30
s
1:15P Jul 11
SOYBEAN OIL
Mar 27
@BO7H
51.11
50.98
0.01
51.12
s
1:15P Jul 11
SOYBEAN OIL
May 27
@BO7K
50.93
49.78
0.01
50.94
s
1:15P Jul 11
SOYBEAN OIL
Jul 27
@BO7N
50.93
50.81
0.00
50.93
s
1:15P Jul 11
SOYBEAN OIL
Aug 27
@BO7Q
50.60
0.00
50.60
s
1:15P Jul 11
SOYBEAN OIL
Sep 27
@BO7U
50.27
0.00
50.27
s
1:15P Jul 11
SOYBEAN OIL
Oct 27
@BO7V
50.11
0.00
50.11
s
1:15P Jul 11
SOYBEAN OIL
Dec 27
@BO7Z
49.97
48.75
0.00
49.97
s
1:15P Jul 11
SOYBEAN OIL
Jul 28
@BO8N
49.86
0.00
49.86
s
1:15P Jul 11
SOYBEAN OIL
Oct 28
@BO8V
49.85
0.00
49.85
s
1:15P Jul 11
SOYBEAN OIL
Dec 28
@BO8Z
49.59
0.00
49.59
s
1:15P Jul 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO5N)
Exchange:
CBOT
Last Trade:
54.71
Change:
0.74
Bid:
50.11
Ask:
Today's High:
54.71
Today's Low:
54.10
Volume:
35
Open:
54.10
Settle:
54.41
s
Prev:
53.67
Contract High:
Contract Low:
Updated:
Jul-11-2025
1:18:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff
–
Posted at Friday, July 11, 2025 12:10PM CDT
@BO5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.