Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 26 @BO6N  73.98  73.05  74.40  72.99  74.29  0.38  74.36s  1:19P May 26
SOYBEAN OIL  Aug 26 @BO6Q  72.46  71.69  72.92  71.49  72.81  0.42  72.88s  1:19P May 26
SOYBEAN OIL  Sep 26 @BO6U  71.15  70.25  71.65  70.22  71.57  0.47  71.62s  1:19P May 26
SOYBEAN OIL  Oct 26 @BO6V  70.07  69.41  70.51  69.17  70.46  0.42  70.49s  1:19P May 26
SOYBEAN OIL  Dec 26 @BO6Z  69.38  68.69  69.76  68.52  69.70  0.37  69.75s  1:19P May 26
SOYBEAN OIL  Jan 27 @BO7F  68.88  68.31  69.23  68.12  69.18  0.35  69.23s  1:19P May 26
SOYBEAN OIL  Mar 27 @BO7H  68.40  67.92  68.76  67.72  68.70  0.36  68.76s  1:19P May 26
SOYBEAN OIL  May 27 @BO7K  67.90  67.40  68.27  67.34  68.16  0.37  68.27s  1:19P May 26
SOYBEAN OIL  Jul 27 @BO7N  67.24  67.00  67.64  66.80  67.51  0.38  67.62s  1:16P May 26
SOYBEAN OIL  Aug 27 @BO7Q  66.24  65.98  66.48  65.98  66.44  0.38  66.62s  1:15P May 26
SOYBEAN OIL  Sep 27 @BO7U  65.18  64.91  65.64  64.91  65.63  0.40  65.58s  1:15P May 26
SOYBEAN OIL  Oct 27 @BO7V  64.11  64.39  64.64  64.27  64.61  0.39  64.50s  1:15P May 26
SOYBEAN OIL  Dec 27 @BO7Z  63.52  63.61  64.15  63.59  63.86  0.38  63.90s  1:15P May 26
SOYBEAN OIL  Jan 28 @BO8F  63.06          0.37  63.43s  1:15P May 26
SOYBEAN OIL  Mar 28 @BO8H  62.48        62.30  0.36  62.84s  1:15P May 26
SOYBEAN OIL  May 28 @BO8K  62.17          0.32  62.49s  1:15P May 26
SOYBEAN OIL  Jul 28 @BO8N  62.00        62.34  -0.09  61.91s  1:15P May 26
SOYBEAN OIL  Aug 28 @BO8Q  61.69          -0.09  61.60s  1:15P May 26
SOYBEAN OIL  Sep 28 @BO8U  61.35          -0.09  61.26s  1:15P May 26
SOYBEAN OIL  Oct 28 @BO8V  61.35          -0.09  61.26s  1:15P May 26
SOYBEAN OIL  Dec 28 @BO8Z  61.32          -0.09  61.23s  1:15P May 26
SOYBEAN OIL  Jul 29 @BO9N  61.21          -0.09  61.12s  1:15P May 26
SOYBEAN OIL  Oct 29 @BO9V  61.20          -0.09  61.11s  1:15P May 26
SOYBEAN OIL  Dec 29 @BO9Z  60.52          -0.09  60.43s  1:15P May 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6N)
Exchange:  CBOT
Last Trade:  74.29
Change:  0.38
Bid:  74.40
Ask:  74.40
Today's High:  74.40
Today's Low:  72.99
Volume:  63,024
Open:  73.05
Settle:  74.36s
Prev:  73.98
Contract High: 
Contract Low: 
Updated:  May-26-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
@BO6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN