Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 19 @BO9Z  30.69  30.69  30.73  30.64  30.67  -0.02  30.69  9:00P Nov 21
SOYBEAN OIL  Jan 20 @BO0F  30.88  30.88  30.91  30.82  30.85  -0.03  30.88  8:58P Nov 21
SOYBEAN OIL  Mar 20 @BO0H  31.16  31.13  31.18  31.10  31.13  -0.03  31.16  8:58P Nov 21
SOYBEAN OIL  May 20 @BO0K  31.47  31.44  31.50  31.41  31.48  0.01  31.47  8:37P Nov 21
SOYBEAN OIL  Jul 20 @BO0N  31.78  31.76  31.80  31.73  31.76  -0.02  31.78  8:41P Nov 21
SOYBEAN OIL  Aug 20 @BO0Q  31.86  31.87  31.87  31.87  31.87  0.01  31.86  7:11P Nov 21
SOYBEAN OIL  Sep 20 @BO0U  31.93  31.94  31.94  31.91  31.91  -0.02  31.93  8:53P Nov 21
SOYBEAN OIL  Oct 20 @BO0V  32.43  32.21  32.21  31.90  31.92  -0.49  31.94s  1:15P Nov 21
SOYBEAN OIL  Dec 20 @BO0Z  32.06  32.03  32.03  32.02  32.02  -0.04  32.06  7:00P Nov 21
SOYBEAN OIL  Jan 21 @BO1F  32.61  32.23  32.23  32.13  32.17  -0.44  32.17s  1:15P Nov 21
SOYBEAN OIL  Mar 21 @BO1H  32.74  32.38  32.38  32.27  32.32  -0.39  32.35s  1:15P Nov 21
SOYBEAN OIL  May 21 @BO1K  32.91  32.43  32.51  32.43  32.48  -0.39  32.52s  1:16P Nov 21
SOYBEAN OIL  Jul 21 @BO1N  33.11  32.71  32.71  32.70  32.70  -0.38  32.73s  1:15P Nov 21
SOYBEAN OIL  Aug 21 @BO1Q  33.19        32.92  -0.38  32.81s  1:15P Nov 21
SOYBEAN OIL  Sep 21 @BO1U  33.28        31.00  -0.38  32.90s  1:15P Nov 21
SOYBEAN OIL  Oct 21 @BO1V  33.07          -0.38  32.69s  1:15P Nov 21
SOYBEAN OIL  Dec 21 @BO1Z  33.17        32.66  -0.38  32.79s  1:15P Nov 21
SOYBEAN OIL  Jul 22 @BO2N  33.17          -0.38  32.79s  1:15P Nov 21
SOYBEAN OIL  Oct 22 @BO2V  33.17          -0.38  32.79s  1:15P Nov 21
SOYBEAN OIL  Dec 22 @BO2Z  33.17          -0.38  32.79s  1:15P Nov 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO9Z)
Exchange:  CBOT
Last Trade:  30.67
Change:  -0.02
Bid:  30.67
Ask:  30.68
Today's High:  30.73
Today's Low:  30.64
Volume:  62,231
Open:  30.69
Settle:  30.69
Prev:  30.69
Contract High: 
Contract Low: 
Updated:  Nov-21-2019
8:58:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2019 Beet Harvest Over: Frozen Sugarbeets Left to Rot in Upper Midwest
Editorial Staff – 
Posted at Monday, November 18, 2019 12:34PM CST
@BO9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN