Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 368'4 368'0 368'2 -0'2
Mar 379'0 378'2 378'6 -0'2
May 384'4 383'6 384'4 0'2
Jul 390'0 389'6 390'0 0'0
Sep 390'0 389'6 390'0 0'2
Dec 394'2 393'6 394'2 0'2
Mar 404'6 404'2 404'2 0'4
May 410'0 410'0 410'0 0'2
Jul 413'4 412'6 413'2 0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 901'6 900'2 901'0 0'0
Mar 915'6 914'4 915'0 -0'2
May 928'6 928'0 928'4 0'0
Jul 940'4 939'0 940'0 -0'2
Aug 944'4 944'4 944'4 0'4
Sep 942'2 942'0 942'0 -0'2
Nov 944'4 942'6 943'6 -1'4
Jan 947'6 947'6 947'6 -1'2
Mar 951'4 941'6 942'6 -4'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 509'6 508'2 509'4 0'4
Mar 512'6 511'2 512'0 0'0
May 516'2 515'0 515'2 -0'4
Jul 518'4 517'4 518'0 0'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 422'2 420'2 421'6 0'6
Mar 430'0 427'4 429'4 1'0
May 436'2 436'2 436'2 0'6
Jul 444'2 442'4 444'0 1'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 495'2 495'0 495'2 0'0
Mar 510'0 509'0 510'0 0'6
May 519'6 519'6 519'6 0'2
Jul 537'4 529'6 529'6 -5'6
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3011 3007 3009 - 1
Jan 3032 3029 3031 - 1
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 30.73 30.64 30.69
Jan 30.91 30.82 30.87 -0.01
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 119.950 119.075 119.375 0.025
Feb 125.550 124.700 125.000 - 0.425
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Nov 146.150 145.175 145.500 - 1.075
Jan 144.125 142.000 142.475 - 1.475
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 61.700 60.175 60.700 0.200
Feb 69.200 66.525 67.225 0.675
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Dec 1.420 1.413 1.420 0.011
Jan 1.396 1.387 1.394 0.008
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Dec
Mar
May
Jul
 
blog iconDTN Market Matters Blog
2019 Beet Harvest Over: Frozen Sugarbeets Left to Rot in Upper Midwest
Editorial Staff – 
Posted at Monday, November 18, 2019 12:34PM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN