Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 569'2 544'4 547'0 -17'2
Dec 565'0 540'4 543'0 -18'2
Mar 572'2 548'4 550'4 -17'6
May 575'6 552'6 554'2 -17'4
Jul 574'6 553'2 554'2 -16'4
Sep 519'2 506'2 508'4 -10'2
Dec 502'0 490'2 493'6 -9'0
Mar 509'0 502'0 502'0 -9'0
May 510'2 -8'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1419'6 1396'0 1399'4 -15'2
Sep 1374'2 1351'2 1353'4 -13'2
Nov 1368'0 1345'2 1348'4 -10'4
Jan 1372'4 1350'2 1354'2 -10'0
Mar 1356'2 1338'4 1343'6 -6'4
May 1350'2 1334'4 1338'4 -4'4
Jul 1350'0 1333'0 1339'4 -3'2
Aug 1324'0 1320'0 1320'0 -3'4
Sep 1278'0 1277'6 1277'6 -5'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 696'6 677'4 679'0 -8'2
Dec 706'2 687'0 688'4 -8'0
Mar 712'4 694'2 696'2 -7'2
May 712'6 698'2 698'2 -6'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 660'4 639'2 640'0 -7'6
Dec 671'6 651'0 651'6 -7'4
Mar 678'6 660'6 661'0 -7'4
May 679'2 667'4 667'6 -6'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 909'4 882'4 887'6 -20'4
Dec 897'6 870'2 875'6 -20'2
Mar 885'0 858'4 865'0 -19'2
May 870'4 846'4 853'6 -19'0
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3654 3528 3529 - 96
Sep 3641 3524 3524 - 97
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Aug 65.84 64.40 65.51 0.66
Sep 64.57 63.00 64.22 0.87
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 121.700 120.575 121.150 0.700
Oct 127.625 126.375 126.700 0.475
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 160.350 158.075 159.950 1.875
Sep 162.975 160.700 162.375 1.825
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 107.550 106.350 107.125 0.700
Oct 93.400 91.300 92.625 0.900
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Aug 2.400
Sep 2.400
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Turns Higher
Editorial Staff – 
Posted at Friday, July 23, 2021 11:52AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN