Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 370'2 359'2 360'2 -5'4
Dec 379'6 368'2 369'0 -5'6
Mar 392'0 381'0 381'6 -5'6
May 399'0 388'6 389'4 -5'4
Jul 404'6 395'4 396'2 -4'6
Sep 404'0 398'2 399'0 -2'2
Dec 407'4 403'4 404'4 -1'2
Mar 416'4 413'6 414'6 -0'4
May 421'2 419'6 419'6 -0'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 862'0 853'0 855'6 1'6
Nov 874'6 865'6 868'4 1'6
Jan 888'4 879'6 882'2 1'4
Mar 901'2 893'0 895'6 1'4
May 913'2 904'6 907'0 1'2
Jul 923'2 915'4 918'0 1'0
Aug 925'0 925'0 925'0 0'6
Sep 925'0 920'6 923'2 0'6
Nov 933'6 925'6 928'2 1'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 468'6 456'6 458'6 -5'4
Dec 475'6 463'4 465'0 -6'0
Mar 483'0 470'6 473'0 -5'2
May 487'4 476'0 478'4 -5'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 393'2 384'4 386'2 -4'4
Dec 409'0 400'0 401'4 -4'6
Mar 424'0 416'0 417'2 -5'0
May 435'6 426'6 428'6 -4'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 506'0 503'0 503'2 -1'4
Dec 518'6 515'2 515'4 -1'0
Mar 533'0 529'6 530'0 -1'4
May 540'6 540'0 540'0 -1'6
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 2948 2926 2939 20
Oct 2966 2944 2959 20
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Sep 29.01 28.30 28.47 -0.25
Oct 29.12 28.41 28.56 -0.26
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 102.150 100.500 102.150 1.600
Oct 100.575 98.500 100.150 1.775
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 137.250 135.775 136.300 0.625
Sep 135.950 133.350 133.775 0.900
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 65.825 63.375 65.025 0.950
Dec 65.125 62.750 64.250 1.325
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Sep 1.307 1.276 1.305 0.014
Oct 1.310 1.287 1.305 0.012
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
USACE Running Out of Funds to Continue Critical Dredging Operations
Editorial Staff – 
Posted at Monday, August 19, 2019 11:39AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN