|
|
|
|
| |
 |
Electronic Futures Overview |
 |
|
| |
 |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
379'6 |
379'6 |
379'6 |
0'2 |
|
|
Dec
|
407'2 |
403'4 |
407'0 |
2'6 |
|
|
Mar
|
426'0 |
422'4 |
425'4 |
2'2 |
|
|
May
|
437'0 |
433'4 |
436'6 |
2'2 |
|
|
Jul
|
444'0 |
440'4 |
443'6 |
2'2 |
|
|
Sep
|
440'6 |
438'0 |
440'0 |
1'6 |
|
|
Dec
|
446'0 |
443'0 |
446'0 |
2'0 |
|
|
Mar
|
453'6 |
453'6 |
453'6 |
-0'6 |
|
|
May
|
|
|
459'6 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
981'6 |
0'0 |
|
|
Nov
|
1008'0 |
995'6 |
1007'0 |
9'6 |
|
|
Jan
|
1026'0 |
1014'0 |
1025'0 |
9'6 |
|
|
Mar
|
1041'0 |
1029'0 |
1040'0 |
10'0 |
|
|
May
|
1055'4 |
1043'4 |
1054'0 |
9'2 |
|
|
Jul
|
1065'6 |
1053'6 |
1065'0 |
10'0 |
|
|
Aug
|
1065'6 |
1055'0 |
1065'4 |
10'0 |
|
|
Sep
|
1053'4 |
1049'0 |
1053'4 |
8'0 |
|
|
Nov
|
1056'2 |
1045'6 |
1056'0 |
8'4 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
554'6 |
0'0 |
|
|
Dec
|
581'2 |
572'0 |
578'6 |
4'4 |
|
|
Mar
|
600'2 |
591'6 |
598'0 |
4'4 |
|
|
May
|
611'6 |
603'2 |
610'4 |
5'6 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
575'0 |
5'0 |
|
|
Dec
|
589'2 |
580'4 |
587'2 |
3'2 |
|
|
Mar
|
602'4 |
594'6 |
600'0 |
3'0 |
|
|
May
|
609'2 |
601'2 |
609'0 |
5'0 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
584'0 |
3'4 |
|
|
Dec
|
616'6 |
607'4 |
614'6 |
4'6 |
|
|
Mar
|
637'6 |
630'6 |
637'4 |
5'4 |
|
|
May
|
649'2 |
643'0 |
649'2 |
5'2 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
3106 |
3106 |
3106 |
|
|
|
Oct
|
3174 |
3136 |
3166 |
33 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
41.03 |
|
|
|
Oct
|
40.97 |
40.24 |
40.85 |
0.56 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
177.500 |
175.950 |
176.275 |
- 0.600 |
|
|
Dec
|
177.575 |
175.925 |
176.375 |
- 0.375 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
239.600 |
237.575 |
238.625 |
0.750 |
|
|
Oct
|
236.550 |
234.075 |
235.450 |
0.675 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
79.550 |
78.200 |
78.550 |
-0.250 |
|
|
Dec
|
71.875 |
70.825 |
71.200 |
0.050 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
|
|
|
|
 
|
DTN Market Matters Blog