|
|
|
|
| |
 |
Electronic Futures Overview |
 |
|
| |
 |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
483'4 |
478'6 |
482'0 |
0'6 |
|
|
Mar
|
497'6 |
493'2 |
496'2 |
0'4 |
|
|
May
|
506'0 |
501'4 |
504'6 |
0'4 |
|
|
Jul
|
510'4 |
506'2 |
509'0 |
0'4 |
|
|
Sep
|
507'4 |
504'4 |
506'2 |
0'2 |
|
|
Dec
|
511'0 |
507'6 |
509'6 |
0'2 |
|
|
Mar
|
520'4 |
518'0 |
518'0 |
-1'2 |
|
|
May
|
|
|
521'0 |
0'0 |
|
|
Jul
|
524'6 |
524'6 |
524'6 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1307'6 |
1298'6 |
1304'2 |
6'4 |
|
|
Jan
|
1325'2 |
1316'6 |
1321'6 |
6'2 |
|
|
Mar
|
1336'2 |
1327'6 |
1333'6 |
6'6 |
|
|
May
|
1343'4 |
1335'4 |
1337'0 |
2'0 |
|
|
Jul
|
1344'6 |
1337'6 |
1338'6 |
2'0 |
|
|
Aug
|
1326'6 |
1320'6 |
1323'2 |
4'4 |
|
|
Sep
|
1284'2 |
1280'2 |
1281'2 |
2'6 |
|
|
Nov
|
1268'6 |
1261'6 |
1265'4 |
3'6 |
|
|
Jan
|
|
|
1258'0 |
0'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
596'6 |
586'2 |
595'6 |
6'6 |
|
|
Mar
|
623'4 |
613'2 |
623'4 |
8'0 |
|
|
May
|
640'0 |
630'6 |
639'6 |
7'0 |
|
|
Jul
|
649'6 |
640'6 |
649'6 |
7'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
721'6 |
712'4 |
721'0 |
6'4 |
|
|
Mar
|
728'2 |
719'0 |
728'2 |
7'0 |
|
|
May
|
732'4 |
724'0 |
732'4 |
6'6 |
|
|
Jul
|
721'4 |
714'4 |
721'4 |
7'0 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
776'2 |
769'0 |
776'2 |
7'2 |
|
|
Mar
|
792'2 |
785'0 |
792'2 |
6'4 |
|
|
May
|
801'2 |
798'0 |
800'2 |
3'4 |
|
|
Jul
|
810'2 |
808'2 |
810'2 |
5'0 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
3945 |
3920 |
3928 |
8 |
|
|
Dec
|
3923 |
3895 |
3907 |
9 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
58.90 |
58.25 |
58.63 |
-0.12 |
|
|
Dec
|
57.74 |
57.04 |
57.42 |
-0.06 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
187.325 |
186.350 |
187.300 |
- 0.100 |
|
|
Dec
|
191.625 |
190.550 |
191.500 |
- 0.125 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
254.300 |
253.175 |
253.950 |
- 0.225 |
|
|
Oct
|
259.550 |
256.650 |
258.825 |
- 0.325 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
81.925 |
81.050 |
81.550 |
|
|
|
Dec
|
73.100 |
71.625 |
72.600 |
0.350 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
|
|
|
|
 
|
DTN Market Matters Blog