Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 370'2 359'2 360'2 -5'4
Dec 379'6 368'2 369'0 -5'6
Mar 392'0 381'0 381'6 -5'6
May 399'0 388'6 389'4 -5'4
Jul 404'6 395'4 396'2 -4'6
Sep 404'0 398'2 399'0 -2'2
Dec 407'4 403'4 404'4 -1'2
Mar 416'4 413'6 414'6 -0'4
May 421'2 419'6 419'6 -0'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 862'0 853'0 855'6 1'6
Nov 874'6 865'6 868'4 1'6
Jan 888'4 879'6 882'2 1'4
Mar 901'2 893'0 895'6 1'4
May 913'2 904'6 907'0 1'2
Jul 923'2 915'4 918'0 1'0
Aug 925'0 925'0 925'0 0'6
Sep 925'0 920'6 923'2 0'6
Nov 933'6 925'6 928'2 1'0
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Aug -4'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Aug 1'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 468'6 456'6 458'6 -5'4
Dec 475'6 463'4 465'0 -6'0
Mar 483'0 470'6 473'0 -5'2
May 487'4 476'0 478'4 -5'4
Jul 491'6 480'6 483'2 -5'6
Sep 499'6 489'4 491'6 -5'4
Dec 510'6 501'6 505'6 -5'0
Mar 520'4 -4'6
May 522'0 -5'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 393'2 384'4 386'2 -4'4
Dec 409'0 400'0 401'4 -4'6
Mar 424'0 416'0 417'2 -5'0
May 435'6 426'6 428'6 -4'6
Jul 445'2 436'6 438'6 -4'4
Sep 458'6 451'4 451'4 -4'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 506'0 503'0 503'2 -1'4
Dec 518'6 515'2 515'4 -1'0
Mar 533'0 529'6 530'0 -1'4
May 540'6 540'0 540'0 -1'6
Jul 551'0 550'0 550'4 -1'6
Sep 560'2 560'0 560'2 -0'6
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Aug -2'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Aug -4'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Aug -7'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Sep 29.01 28.30 28.47 -0.25
Oct 29.12 28.41 28.56 -0.26
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 2948 2926 2939 20
Oct 2966 2944 2959 20
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 274'0 270'0 270'0 2'4
Dec 273'4 270'4 271'4 0'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
USACE Running Out of Funds to Continue Critical Dredging Operations
Editorial Staff – 
Posted at Monday, August 19, 2019 11:39AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN