Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 368'4 368'0 368'4 0'0
Mar 379'0 378'2 378'6 -0'2
May 384'4 383'6 384'2 0'0
Jul 390'0 389'6 390'0 0'0
Sep 390'0 389'6 390'0 0'2
Dec 394'2 393'6 394'2 0'2
Mar 404'6 404'2 404'2 0'4
May 410'0 410'0 410'0 0'2
Jul 413'4 412'6 413'2 0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 901'6 900'2 900'6 -0'2
Mar 915'6 914'4 914'6 -0'4
May 928'6 928'0 928'0 -0'4
Jul 940'4 939'0 939'4 -0'6
Aug 944'4 944'4 944'4 0'4
Sep 942'2 942'0 942'0 -0'2
Nov 944'4 942'6 943'4 -1'6
Jan 947'6 947'6 947'6 -1'2
Mar 951'4 941'6 942'6 -4'6
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Nov 0'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Nov -4'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 509'6 508'2 509'4 0'4
Mar 512'6 511'2 511'6 -0'2
May 516'2 515'0 515'2 -0'4
Jul 518'4 517'4 517'6 0'0
Sep 525'2 525'2 525'2 0'2
Dec 536'4 536'4 536'4 0'2
Mar 545'2 545'0 545'0 0'2
May 558'4 -4'2
Jul 542'4 -4'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 422'2 420'2 421'4 0'4
Mar 430'0 427'4 429'2 0'6
May 436'2 436'0 436'0 0'4
Jul 444'2 442'4 443'4 0'6
Sep 453'0 453'0 453'0 1'0
Dec 470'6 467'6 468'0 -4'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 495'2 495'0 495'2 0'0
Mar 510'0 509'0 510'0 0'6
May 519'6 519'6 519'6 0'2
Jul 537'4 529'6 529'6 -5'6
Sep 546'2 541'0 541'0 -5'2
Dec 561'4 556'0 556'2 -5'6
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Nov -6'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Nov -3'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Nov -4'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 30.73 30.64 30.68 -0.01
Jan 30.91 30.82 30.85 -0.03
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3011 3007 3009 - 1
Jan 3032 3029 3031 - 1
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 314'0 313'4 314'0 0'4
Mar 317'2 316'6 316'6 0'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jan
Mar
 
blog iconDTN Market Matters Blog
2019 Beet Harvest Over: Frozen Sugarbeets Left to Rot in Upper Midwest
Editorial Staff – 
Posted at Monday, November 18, 2019 12:34PM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN