Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 389'0 387'4 388'6 1'2
May 394'4 393'2 394'4 1'0
Jul 400'2 399'0 400'2 1'0
Sep 399'4 398'4 399'4 0'6
Dec 402'2 401'4 402'2 0'6
Mar 411'2 410'2 411'2 0'0
May 415'4 415'4 415'4 0'4
Jul 417'6 415'6 417'4 -1'4
Sep 409'0 409'0 409'0 -1'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 917'4 914'4 916'6 0'6
May 931'6 928'0 930'4 0'6
Jul 944'6 942'0 944'0 0'4
Aug 949'0 946'4 948'4 0'4
Sep 948'2 946'0 948'0 0'4
Nov 952'0 949'6 951'4 0'2
Jan 955'4 954'4 955'4 0'2
Mar 946'4 945'6 946'4 0'0
May 951'0 944'2 944'6 -6'6
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Jan -1'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Jan -12'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 583'6 579'6 583'0 1'4
May 583'0 579'6 582'0 1'0
Jul 581'6 578'6 581'0 0'4
Sep 586'6 584'0 586'2 0'6
Dec 594'4 591'4 594'0 0'4
Mar 601'2 598'6 600'2 -0'2
May 595'6 595'2 595'4 0'4
Jul 578'4 574'4 575'6 -0'4
Sep 577'6 572'4 577'0 6'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 500'2 498'4 500'2 0'2
May 507'4 505'6 507'2 0'0
Jul 514'4 513'0 514'4 0'0
Sep 522'0 520'4 521'6 -0'4
Dec 532'2 531'2 532'2 -0'4
Mar 541'4 541'4 541'4 -1'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 563'4 560'6 562'4 0'2
May 570'6 570'0 570'2 -0'4
Jul 578'0 576'4 578'0 1'0
Sep 586'0 585'0 586'0 1'2
Dec 596'6 595'6 596'6 1'2
Mar 605'0 605'0 605'0 -1'2
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jan 1'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Jan 3'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jan 10'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 32.81 32.61 32.78 0.03
May 33.14 32.95 33.11 0.02
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 2995 2989 2993 2
May 3041 3036 3039 1
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 315'0 313'4 313'4 -1'2
May 308'4 304'6 308'4 2'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Mar
May
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 17, 2020 11:29AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN