 |
Grain Futures Overview |
 |
|
| |
 |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
483'4 |
478'6 |
481'6 |
0'4 |
|
|
Mar
|
497'6 |
493'2 |
496'2 |
0'4 |
|
|
May
|
506'0 |
501'4 |
504'6 |
0'4 |
|
|
Jul
|
510'4 |
506'2 |
508'6 |
0'2 |
|
|
Sep
|
507'4 |
504'4 |
506'6 |
0'6 |
|
|
Dec
|
511'0 |
507'6 |
510'0 |
0'4 |
|
|
Mar
|
520'4 |
518'0 |
518'0 |
-1'2 |
|
|
May
|
|
|
521'0 |
0'0 |
|
|
Jul
|
524'6 |
524'6 |
524'6 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1307'6 |
1298'6 |
1304'6 |
7'0 |
|
|
Jan
|
1325'2 |
1316'6 |
1322'4 |
7'0 |
|
|
Mar
|
1336'2 |
1327'6 |
1332'6 |
5'6 |
|
|
May
|
1343'4 |
1335'4 |
1341'6 |
6'6 |
|
|
Jul
|
1344'6 |
1337'6 |
1343'2 |
6'4 |
|
|
Aug
|
1326'6 |
1320'6 |
1324'6 |
6'0 |
|
|
Sep
|
1284'2 |
1280'2 |
1281'2 |
2'6 |
|
|
Nov
|
1268'6 |
1261'6 |
1264'6 |
3'0 |
|
|
Jan
|
|
|
1258'0 |
0'0 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
|
4'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
|
2'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
596'6 |
586'2 |
593'2 |
4'2 |
|
|
Mar
|
623'4 |
613'2 |
620'4 |
5'0 |
|
|
May
|
640'0 |
630'6 |
636'4 |
3'6 |
|
|
Jul
|
649'6 |
640'6 |
648'0 |
5'2 |
|
|
Sep
|
661'0 |
657'0 |
658'4 |
3'6 |
|
|
Dec
|
677'0 |
672'6 |
677'0 |
6'4 |
|
|
Mar
|
|
|
684'4 |
0'6 |
|
|
May
|
|
|
685'0 |
0'0 |
|
|
Jul
|
|
|
660'4 |
0'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
721'6 |
712'4 |
717'6 |
3'2 |
|
|
Mar
|
728'2 |
719'0 |
724'4 |
3'2 |
|
|
May
|
732'4 |
724'0 |
732'4 |
6'6 |
|
|
Jul
|
721'4 |
714'4 |
721'4 |
7'0 |
|
|
Sep
|
718'4 |
718'4 |
718'4 |
0'0 |
|
|
Dec
|
727'6 |
727'6 |
727'6 |
-1'2 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
777'4 |
769'0 |
774'4 |
5'4 |
|
|
Mar
|
792'2 |
785'0 |
792'2 |
6'4 |
|
|
May
|
801'2 |
798'0 |
800'2 |
3'4 |
|
|
Jul
|
810'2 |
808'2 |
810'2 |
5'0 |
|
|
Sep
|
800'0 |
799'4 |
800'0 |
4'2 |
|
|
Dec
|
|
|
819'0 |
0'2 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
|
-2'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
|
3'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
|
11'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
58.90 |
58.25 |
58.87 |
0.12 |
|
|
Dec
|
57.74 |
57.04 |
57.68 |
0.20 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
3945 |
3920 |
3928 |
8 |
|
|
Dec
|
3923 |
3895 |
3906 |
8 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
445'4 |
434'0 |
445'4 |
12'0 |
|
|
Mar
|
|
|
445'2 |
0'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog