Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 569'2 544'4 547'0 -17'2
Dec 565'0 540'4 543'0 -18'2
Mar 572'2 548'4 550'4 -17'6
May 575'6 552'6 554'2 -17'4
Jul 574'6 553'2 554'2 -16'4
Sep 519'2 506'2 508'4 -10'2
Dec 502'0 490'2 493'6 -9'0
Mar 509'0 502'0 502'0 -9'0
May 510'2 -8'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1419'6 1396'0 1399'4 -15'2
Sep 1374'2 1351'2 1353'4 -13'2
Nov 1368'0 1345'2 1348'4 -10'4
Jan 1372'4 1350'2 1354'2 -10'0
Mar 1356'2 1338'4 1343'6 -6'4
May 1350'2 1334'4 1338'4 -4'4
Jul 1350'0 1333'0 1339'4 -3'2
Aug 1324'0 1320'0 1320'0 -3'4
Sep 1278'0 1277'6 1277'6 -5'0
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Jul -21'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Jul -14'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 696'6 677'4 679'0 -8'2
Dec 706'2 687'0 688'4 -8'0
Mar 712'4 694'2 696'2 -7'2
May 712'6 698'2 698'2 -6'4
Jul 693'4 682'2 682'2 -4'2
Sep 694'0 688'2 688'2 -3'6
Dec 701'2 693'0 694'2 -4'0
Mar 695'4 695'4 695'4 -4'2
May 698'4 -4'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 660'4 639'2 640'0 -7'6
Dec 671'6 651'0 651'6 -7'4
Mar 678'6 660'6 661'0 -7'4
May 679'2 667'4 667'6 -6'6
Jul 669'0 656'2 656'2 -4'4
Sep 669'4 660'0 660'0 -4'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 909'4 882'4 887'6 -20'4
Dec 897'6 870'2 875'6 -20'2
Mar 885'0 858'4 865'0 -19'2
May 870'4 846'4 853'6 -19'0
Jul 854'4 837'2 840'2 -17'6
Sep 770'0 762'2 763'0 -13'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jul -23'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Jul -6'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jul -8'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Aug 65.84 64.40 65.51 0.66
Sep 64.57 63.00 64.22 0.87
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3654 3528 3529 - 96
Sep 3641 3524 3524 - 97
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 465'2 455'0 461'2 7'0
Dec 459'6 451'6 458'0 7'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Turns Higher
Editorial Staff – 
Posted at Friday, July 23, 2021 11:52AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN