|
|
|
|
|
loading...
| |
|
|
| |
Nov 30, 2025
|
@C5Z
|
0'2
|
441'6
|
|
|
|
Dec 31, 2025
|
@C5Z
|
0'2
|
441'6
|
|
|
|
Jan 31, 2026
|
@C6H
|
0'0
|
455'4
|
|
|
|
Feb 28, 2026
|
@C6H
|
0'0
|
455'4
|
|
|
|
March 31, 2026
|
@C6H
|
0'0
|
455'4
|
|
|
|
Apr 30, 2026
|
@C6K
|
0'4
|
463'4
|
|
|
|
May 31, 2026
|
@C6K
|
0'4
|
463'4
|
|
|
|
June 30, 2026
|
@C6N
|
0'4
|
469'0
|
|
|
|
July 31, 2026
|
@C6N
|
0'4
|
469'0
|
|
|
|
Aug 31, 2026
|
@C6U
|
0'2
|
462'6
|
|
|
|
Sept 30, 2026
|
@C6U
|
0'2
|
462'6
|
|
|
|
Oct 31st, 2026
|
@C6Z
|
-0'2
|
472'6
|
|
|
|
Nov 30th, 2026
|
@C6Z
|
-0'2
|
472'6
|
|
|
|
Dec 31st, 2026
|
@C6Z
|
-0'2
|
472'6
|
|
|
|
Jan 31st, 2027
|
@C7H
|
-0'4
|
484'4
|
|
|
|
Feb 28, 2027
|
@C7H
|
-0'4
|
484'4
|
|
|
|
March 31st, 2027
|
@C7H
|
-0'4
|
484'4
|
|
|
|
Apr 30, 2027
|
@C7K
|
-1'0
|
490'0
|
|
|
|
May 31st, 2027
|
@C7K
|
-1'0
|
490'0
|
|
|
|
|
|
| |
Price as of 11/14/25 08:59AM CST.
Select the futures or basis month to view Futures contract information.
Refresh for current price.
|
|
| |
Cash Bids are subject to change without notice. |
|
| |
 - Mouse over for last update |
|
| |
 |
|
| |
Month Symbols |
|
|
Click here - to get your local cash bid emailed to you each morning from DTN.
|
|
|
