|
|
|
|
|
loading...
| |
|
|
| |
Oct 31, 2025
|
@C5Z
|
-2'4
|
427'6
|
|
|
|
Nov 30, 2025
|
@C5Z
|
-2'4
|
427'6
|
|
|
|
Dec 31, 2025
|
@C5Z
|
-2'4
|
427'6
|
|
|
|
Jan 31, 2026
|
@C6H
|
-2'6
|
441'0
|
|
|
|
Feb 28, 2026
|
@C6H
|
-2'6
|
441'0
|
|
|
|
March 31, 2026
|
@C6H
|
-2'6
|
441'0
|
|
|
|
Apr 30, 2026
|
@C6K
|
-3'0
|
449'2
|
|
|
|
May 31, 2026
|
@C6K
|
-3'0
|
449'2
|
|
|
|
June 30, 2026
|
@C6N
|
-3'2
|
455'4
|
|
|
|
July 31, 2026
|
@C6N
|
-3'2
|
455'4
|
|
|
|
Aug 31, 2026
|
@C6U
|
-3'0
|
450'4
|
|
|
|
Sept 30, 2026
|
@C6U
|
-3'0
|
450'4
|
|
|
|
Oct 31st, 2026
|
@C6Z
|
-3'0
|
461'4
|
|
|
|
Nov 30th, 2026
|
@C6Z
|
-3'0
|
461'4
|
|
|
|
Dec 31st, 2026
|
@C6Z
|
-3'0
|
461'4
|
|
|
|
Jan 31st, 2027
|
@C7H
|
-0'6
|
476'2
|
|
|
|
Feb 28, 2027
|
@C7H
|
-0'6
|
476'2
|
|
|
|
March 31st, 2027
|
@C7H
|
-0'6
|
476'2
|
|
|
|
Apr 30, 2027
|
@C7K
|
-2'4
|
480'6
|
|
|
|
May 31st, 2027
|
@C7K
|
-2'4
|
480'6
|
|
|
|
|
|
| |
Price as of 10/31/25 08:07AM CDT.
Select the futures or basis month to view Futures contract information.
Refresh for current price.
|
|
| |
Cash Bids are subject to change without notice. |
|
| |
 - Mouse over for last update |
|
| |
 |
|
| |
Month Symbols |
|
|
Click here - to get your local cash bid emailed to you each morning from DTN.
|
|
|
