|
|
|
|
|
loading...
| |
|
|
| |
Nov 30, 2025
|
@C5Z
|
2'2
|
437'0
|
|
|
|
Dec 31, 2025
|
@C5Z
|
2'2
|
437'0
|
|
|
|
Jan 31, 2026
|
@C6H
|
1'6
|
449'6
|
|
|
|
Feb 28, 2026
|
@C6H
|
1'6
|
449'6
|
|
|
|
March 31, 2026
|
@C6H
|
1'6
|
449'6
|
|
|
|
Apr 30, 2026
|
@C6K
|
1'4
|
457'0
|
|
|
|
May 31, 2026
|
@C6K
|
1'4
|
457'0
|
|
|
|
June 30, 2026
|
@C6N
|
1'0
|
461'6
|
|
|
|
July 31, 2026
|
@C6N
|
1'0
|
461'6
|
|
|
|
Aug 31, 2026
|
@C6U
|
0'0
|
457'6
|
|
|
|
Sept 30, 2026
|
@C6U
|
0'0
|
457'6
|
|
|
|
Oct 31st, 2026
|
@C6Z
|
-0'2
|
469'4
|
|
|
|
Nov 30th, 2026
|
@C6Z
|
-0'2
|
469'4
|
|
|
|
Dec 31st, 2026
|
@C6Z
|
-0'2
|
469'4
|
|
|
|
Jan 31st, 2027
|
@C7H
|
-0'4
|
481'6
|
|
|
|
Feb 28, 2027
|
@C7H
|
-0'4
|
481'6
|
|
|
|
March 31st, 2027
|
@C7H
|
-0'4
|
481'6
|
|
|
|
Apr 30, 2027
|
@C7K
|
-0'6
|
487'6
|
|
|
|
May 31st, 2027
|
@C7K
|
-0'6
|
487'6
|
|
|
|
|
|
| |
Price as of 11/18/25 11:25AM CST.
Select the futures or basis month to view Futures contract information.
Refresh for current price.
|
|
| |
Cash Bids are subject to change without notice. |
|
| |
 - Mouse over for last update |
|
| |
 |
|
| |
Month Symbols |
|
|
Click here - to get your local cash bid emailed to you each morning from DTN.
|
|
|
